Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4664 | 0.0000047137 | 24.69 ↑ % | 102.50 ↑ % | 102.50 ↑ % | 5.55 Tausend Dollar | 0.0000041175 | ||
| 7983 | 933.33 | -1.51 ↓ % | -5.91 ↓ % | -6.35 ↓ % | 815.29 | |||
| 7982 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 300.11 | -1.29 ↓ % | 0.07 ↑ % | -0.48 ↓ % | 262.15 | ||
| 7981 | 136.61 | -0.24 ↓ % | -12.07 ↓ % | -10.29 ↓ % | 119.33 | |||
| 7980 | 380.93 | -0.77 ↓ % | -11.96 ↓ % | -10.30 ↓ % | 332.76 | |||
| 7979 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 254.48 | 0.01 ↑ % | 0.45 ↑ % | 1.11 ↑ % | 222.30 | ||
| 7978 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.36 | -0.51 ↓ % | 1.57 ↑ % | 3.19 ↑ % | 25.65 | ||
| 7977 | 35.38 | 1.08 ↑ % | -6.49 ↓ % | -6.32 ↓ % | 30.90 | |||
| 7976 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.34 | 0.20 ↑ % | -6.21 ↓ % | -1.03 ↓ % | 16.02 | ||
| 7975 | 787.20 | -1.32 ↓ % | -8.71 ↓ % | -2.77 ↓ % | 687.64 | |||
| 3720 | 160.21 | -0.01 ↓ % | -4.82 ↓ % | -3.79 ↓ % | 1.74 Tausend Dollar | 139.95 | ||
| 3348 | 11.26 | -0.01 ↓ % | -7.11 ↓ % | -6.17 ↓ % | 25.85 Tausend Dollar | 9.832 | ||
| 1988 | 100.53 | -0.01 ↓ % | -1.00 ↓ % | 0.97 ↑ % | 843.78 Tausend Dollar | 87.82 | ||
| 1378 | 158.35 | 0.20 ↑ % | -0.98 ↓ % | -0.15 ↓ % | 3.35 Millionen Dollar | 138.33 | ||
| 2974 | 85.08 | -0.01 ↓ % | -2.70 ↓ % | -2.75 ↓ % | 82.13 Tausend Dollar | 74.32 | ||
| 2764 | 743.51 | 0.31 ↑ % | -7.02 ↓ % | -6.34 ↓ % | 134.84 Tausend Dollar | 649.49 | ||
| 3248 | 18.22 | -0.01 ↓ % | -2.69 ↓ % | -1.21 ↓ % | 36.33 Tausend Dollar | 15.91 | ||
| 2949 | 316.10 | -0.01 ↓ % | -6.65 ↓ % | -5.96 ↓ % | 86.83 Tausend Dollar | 276.12 | ||
| 1792 | 12.23 | 0.00 ↑ % | -5.42 ↓ % | -3.63 ↓ % | 1.29 Millionen Dollar | 10.68 | ||
| 3079 | 7.450 | -0.01 ↓ % | -7.35 ↓ % | -5.94 ↓ % | 62.19 Tausend Dollar | 6.508 | ||
| 648 | 837.52 | 0.20 ↑ % | -0.19 ↓ % | -2.12 ↓ % | 24.36 Millionen Dollar | 731.60 | ||
| 3802 | 8.499 | -0.01 ↓ % | -4.51 ↓ % | -4.07 ↓ % | 119.99 Dollar | 7.424 | ||
| 3376 | 96.19 | -0.01 ↓ % | -0.63 ↓ % | -0.93 ↓ % | 23.92 Tausend Dollar | 84.02 | ||
| 3184 | 271.30 | -0.01 ↓ % | -8.51 ↓ % | -4.94 ↓ % | 44.72 Tausend Dollar | 236.99 | ||
| 2565 | 129.56 | -0.01 ↓ % | -0.08 ↓ % | 3.29 ↑ % | 216.49 Tausend Dollar | 113.18 | ||
| 2525 | 140.76 | -0.01 ↓ % | -2.09 ↓ % | -2.23 ↓ % | 238.43 Tausend Dollar | 122.96 | ||
| 3597 | 824.68 | -0.01 ↓ % | -10.29 ↓ % | -9.46 ↓ % | 7.91 Tausend Dollar | 720.39 | ||
| 2508 | 1,774.78 | -0.01 ↓ % | -4.91 ↓ % | -4.12 ↓ % | 248.01 Tausend Dollar | 1,550.33 | ||
| 2917 | 165.27 | -0.01 ↓ % | 0.24 ↑ % | 2.63 ↑ % | 94.30 Tausend Dollar | 144.36 | ||
| 2747 | 176.83 | 0.00 ↑ % | -3.42 ↓ % | -2.51 ↓ % | 141.13 Tausend Dollar | 154.47 | ||
| 1757 | 222.55 | 0.00 ↑ % | -5.81 ↓ % | -4.63 ↓ % | 1.36 Millionen Dollar | 194.40 | ||
| 3725 | 19.35 | -0.01 ↓ % | -4.41 ↓ % | -3.69 ↓ % | 1.44 Tausend Dollar | 16.91 | ||
| 1206 | 1,833.04 | 0.02 ↑ % | -10.64 ↓ % | -8.14 ↓ % | 5.21 Millionen Dollar | 1,601.22 | ||
| 3672 | 22.51 | -0.01 ↓ % | -5.16 ↓ % | -4.27 ↓ % | 4.00 Tausend Dollar | 19.66 | ||
| 3314 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.49 | -0.01 ↓ % | -2.44 ↓ % | -8.22 ↓ % | 29.43 Tausend Dollar | 157.66 | |
| 2671 | 105.32 | -0.03 ↓ % | 0.17 ↑ % | -0.07 ↓ % | 165.73 Tausend Dollar | 92.00 | ||
| 2975 | 354.89 | -0.01 ↓ % | -11.46 ↓ % | -10.41 ↓ % | 81.72 Tausend Dollar | 310.01 | ||
| 284 | 159.49 | 0.04 ↑ % | -0.26 ↓ % | -1.96 ↓ % | 75.72 Millionen Dollar | 139.32 | ||
| 3807 | 15.91 | -0.01 ↓ % | 0.74 ↑ % | 0.56 ↑ % | 0.19 Dollar | 13.90 | ||
| 3249 | 59.74 | -0.01 ↓ % | -7.82 ↓ % | -6.18 ↓ % | 36.29 Tausend Dollar | 52.19 | ||
| 2745 | 606.41 | -0.01 ↓ % | -9.29 ↓ % | -7.94 ↓ % | 141.33 Tausend Dollar | 529.72 | ||
| 3354 | 82.77 | -0.01 ↓ % | -4.80 ↓ % | -4.55 ↓ % | 25.45 Tausend Dollar | 72.30 | ||
| 3327 | 53.36 | -0.01 ↓ % | -2.82 ↓ % | -2.44 ↓ % | 28.39 Tausend Dollar | 46.61 | ||
| 3095 | 49.52 | -0.01 ↓ % | -4.88 ↓ % | -3.86 ↓ % | 58.72 Tausend Dollar | 43.25 | ||
| 1554 | 66.91 | 0.80 ↑ % | 4.84 ↑ % | 6.50 ↑ % | 2.04 Millionen Dollar | 58.45 | ||
| 1349 | 65.21 | -0.57 ↓ % | 0.73 ↑ % | 1.30 ↑ % | 3.58 Millionen Dollar | 56.96 | ||
| 2737 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.13 | -0.01 ↓ % | -5.16 ↓ % | -4.15 ↓ % | 144.43 Tausend Dollar | 64.76 | |
| 1587 | 103.28 | -0.01 ↓ % | 4.39 ↑ % | 7.36 ↑ % | 1.92 Millionen Dollar | 90.22 | ||
| 3294 | 243.19 | -0.01 ↓ % | -7.62 ↓ % | -5.16 ↓ % | 31.51 Tausend Dollar | 212.44 | ||
| 3231 | 204.06 | -0.01 ↓ % | -7.69 ↓ % | -6.32 ↓ % | 38.60 Tausend Dollar | 178.25 | ||
| 2164 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 125.95 | 0.23 ↑ % | -9.60 ↓ % | -8.73 ↓ % | 559.99 Tausend Dollar | 110.02 | |
| 3803 | 93.88 | -0.01 ↓ % | -5.39 ↓ % | -5.49 ↓ % | 98.61 Dollar | 82.01 | ||
| 3497 | 422.45 | -0.01 ↓ % | -9.64 ↓ % | -8.42 ↓ % | 15.05 Tausend Dollar | 369.03 | ||
| 2992 | 342.51 | 0.82 ↑ % | -7.60 ↓ % | -5.98 ↓ % | 79.18 Tausend Dollar | 299.20 | ||
| 2759 | 744.74 | -0.01 ↓ % | -0.34 ↓ % | 0.59 ↑ % | 136.49 Tausend Dollar | 650.56 | ||
| 2184 | 396.19 | -0.07 ↓ % | -7.61 ↓ % | -6.28 ↓ % | 540.41 Tausend Dollar | 346.08 | ||
| 3530 | 39.13 | -0.01 ↓ % | -9.56 ↓ % | -9.76 ↓ % | 12.55 Tausend Dollar | 34.18 | ||
| 3521 | 304.11 | -0.01 ↓ % | -4.41 ↓ % | -4.26 ↓ % | 13.17 Tausend Dollar | 265.65 | ||
| 2757 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.444 | -0.01 ↓ % | 19.28 ↑ % | 20.30 ↑ % | 136.83 Tausend Dollar | 3.882 | |
| 1960 | 111.77 | 0.03 ↑ % | -0.66 ↓ % | 2.75 ↑ % | 895.31 Tausend Dollar | 97.64 | ||
| 3139 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.65 | -0.01 ↓ % | 5.79 ↑ % | 4.33 ↑ % | 51.59 Tausend Dollar | 34.63 | |
| 1342 | 121.97 | -0.03 ↓ % | -5.43 ↓ % | -4.06 ↓ % | 3.65 Millionen Dollar | 106.55 | ||
| 3476 | 394.19 | -0.01 ↓ % | -6.38 ↓ % | -6.83 ↓ % | 16.80 Tausend Dollar | 344.34 | ||
| 899 | 1,028.23 | 0.26 ↑ % | -1.61 ↓ % | 0.54 ↑ % | 11.74 Millionen Dollar | 898.20 | ||
| 3666 | 18.07 | -0.01 ↓ % | -4.51 ↓ % | -3.22 ↓ % | 4.24 Tausend Dollar | 15.78 | ||
| 2061 | 358.56 | 0.07 ↑ % | 0.18 ↑ % | -0.38 ↓ % | 707.13 Tausend Dollar | 313.22 | ||
| 1227 | 255.58 | 1.18 ↑ % | -6.75 ↓ % | -8.04 ↓ % | 4.98 Millionen Dollar | 223.26 | ||
| 3078 | 52.46 | -0.01 ↓ % | -1.56 ↓ % | -0.15 ↓ % | 62.27 Tausend Dollar | 45.83 | ||
| 3068 | 299.61 | -0.01 ↓ % | 5.58 ↑ % | 4.63 ↑ % | 64.69 Tausend Dollar | 261.72 | ||
| 2670 | 566.72 | 0.02 ↑ % | -6.40 ↓ % | -4.66 ↓ % | 166.17 Tausend Dollar | 495.05 | ||
| 3178 | 1,210.33 | -0.01 ↓ % | 1.39 ↑ % | 1.65 ↑ % | 45.25 Tausend Dollar | 1,057.26 | ||
| 1740 | 392.46 | -0.01 ↓ % | 2.42 ↑ % | 1.92 ↑ % | 1.39 Millionen Dollar | 342.83 | ||
| 1917 | 439.52 | -0.01 ↓ % | -2.13 ↓ % | -2.15 ↓ % | 969.44 Tausend Dollar | 383.94 | ||
| 1794 | 721.31 | -0.01 ↓ % | -0.82 ↓ % | -0.35 ↓ % | 1.28 Millionen Dollar | 630.09 | ||
| 2661 | 242.29 | -0.19 ↓ % | 0.48 ↑ % | -0.12 ↓ % | 169.40 Tausend Dollar | 211.64 | ||
| 1750 | 361.48 | -0.01 ↓ % | -2.25 ↓ % | -2.35 ↓ % | 1.37 Millionen Dollar | 315.77 | ||
| 1741 | 194.47 | 0.08 ↑ % | -1.80 ↓ % | -1.77 ↓ % | 1.39 Millionen Dollar | 169.88 | ||
| 1504 | 522.22 | 0.00 ↑ % | -4.48 ↓ % | -4.37 ↓ % | 2.32 Millionen Dollar | 456.18 | ||
| 1486 | 584.12 | -0.10 ↓ % | -3.60 ↓ % | -4.13 ↓ % | 2.48 Millionen Dollar | 510.25 | ||
| 3218 | 27.26 | 0.00 ↑ % | -4.02 ↓ % | -4.72 ↓ % | 40.15 Tausend Dollar | 23.81 | ||
| 2126 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 192.31 | -0.10 ↓ % | -14.63 ↓ % | -19.49 ↓ % | 607.30 Tausend Dollar | 167.99 | |
| 1796 | 389.24 | 0.06 ↑ % | 1.62 ↑ % | 5.12 ↑ % | 1.26 Millionen Dollar | 2.41 Millionen Dollar | 340.02 | |
| 1973 | 591.71 | 0.14 ↑ % | -2.38 ↓ % | 3.12 ↑ % | 872.49 Tausend Dollar | 715.18 Tausend Dollar | 516.88 | |
| 1835 | 128.91 | -0.24 ↓ % | -0.45 ↓ % | 7.36 ↑ % | 1.16 Millionen Dollar | 2.64 Millionen Dollar | 112.61 | |
| 1678 | 724.77 | 0.17 ↑ % | -0.57 ↓ % | -0.12 ↓ % | 1.58 Millionen Dollar | 865.01 Tausend Dollar | 633.11 | |
| 1933 | 753.56 | -0.15 ↓ % | -5.74 ↓ % | -14.39 ↓ % | 940.52 Tausend Dollar | 2.40 Millionen Dollar | 658.26 | |
| 7974 | 307.60 | -0.09 ↓ % | 4.39 ↑ % | 3.96 ↑ % | 268.70 | |||
| 3874 | 0.0032278838 | -0.43 ↓ % | 0.54 ↑ % | 6.12 ↑ % | 1.16 Millionen Dollar | 0.0028196663 | ||
| 285 | 0.1820189301 | 3.48 ↑ % | 3.27 ↑ % | 79,832.95 ↑ % | 75.66 Millionen Dollar | 23.52 Millionen Dollar | 0.1589997241 | |
| 7973 | 0.0453328757 | 0.00 ↓ % | 1.38 ↑ % | 11.44 ↑ % | 0.0395998082 | |||
| 4217 | 0.0055832548 | 0.04 ↑ % | 3.35 ↑ % | 11.52 ↑ % | 60.13 Tausend Dollar | 0.0048771629 | ||
| 4673 | 0.0000247194 | 6.55 ↑ % | -21.01 ↓ % | -42.74 ↓ % | 5.11 Tausend Dollar | 0.0000215932 | ||
| 4404 | 2.327 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 26.93 Tausend Dollar | 2.033 | ||
| 4016 | 0.6311 | -1.31 ↓ % | -3.04 ↓ % | -2.48 ↓ % | 266.74 Tausend Dollar | 0.5513 | ||
| 4063 | 0.6401 | 2.33 ↑ % | 23.04 ↑ % | 14.01 ↑ % | 160.62 Tausend Dollar | 0.5591 | ||
| 4207 | 0.2848971900 | 1.05 ↑ % | 2.71 ↑ % | -9.89 ↓ % | 62.55 Tausend Dollar | 0.2488673820 | ||
| 4116 | 0.3246545465 | -1.55 ↓ % | 6.61 ↑ % | -5.94 ↓ % | 105.05 Tausend Dollar | 0.2835967846 | ||
| 3817 | 0.1000430878 | -0.37 ↓ % | 0.10 ↑ % | -0.15 ↓ % | 18.13 Millionen Dollar | 0.0873910386 | ||
| 540 | 0.0216596482 | 1.10 ↑ % | 0.91 ↑ % | -21.57 ↓ % | 33.79 Millionen Dollar | 45.75 Millionen Dollar | 0.0189204392 | |
| 7971 | 514.41 | -0.76 ↓ % | 5.60 ↑ % | -10.93 ↓ % | 449.36 |
