Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 660.30 Tausend Dollar | 0.8930 | |
| 544 | 0.0031453868 | -19.39 ↓ % | -22.81 ↓ % | -22.81 ↓ % | 30.83 Millionen Dollar | 2.52 Millionen Dollar | 0.0028124854 | |
| 4131 | 0.0195296228 | -5.07 ↓ % | -15.13 ↓ % | 22,427.90 ↑ % | 616.09 Tausend Dollar | 0.0174626466 | ||
| 4200 | 0.1243351412 | -0.41 ↓ % | -20.32 ↓ % | -27.13 ↓ % | 280.46 Tausend Dollar | 0.1111757585 | ||
| 303 | 0.0001752423 | -0.74 ↓ % | -19.15 ↓ % | 267,760.35 ↑ % | 73.72 Millionen Dollar | 3.14 Millionen Dollar | 0.0001566950 | |
| 4066 | 2.480 | 2.48 ↑ % | -7.26 ↓ % | -50.76 ↓ % | 1.64 Millionen Dollar | 2.217 | ||
| 3943 | 178.12 | -0.38 ↓ % | 0.26 ↑ % | -0.03 ↓ % | 2.00 Tausend Dollar | 1.03 Tausend Dollar | 159.27 | |
| 3941 | 8.419 | 0.00 % | -14.27 ↓ % | 39.31 ↑ % | 2.04 Tausend Dollar | 7.528 | ||
| 3308 | 69.43 | 0.29 ↑ % | -2.49 ↓ % | 6.90 ↑ % | 56.24 Tausend Dollar | 17.51 Tausend Dollar | 62.08 | |
| 1636 | 377.11 | 0.61 ↑ % | -1.43 ↓ % | -0.90 ↓ % | 2.13 Millionen Dollar | 4.08 Millionen Dollar | 337.20 | |
| 3899 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 214.92 | 0.00 % | 5.21 ↑ % | 2.46 ↑ % | 3.17 Tausend Dollar | 192.18 | |
| 1304 | 353.93 | 0.33 ↑ % | 0.27 ↑ % | 1.48 ↑ % | 4.52 Millionen Dollar | 10.79 Millionen Dollar | 316.47 | |
| 3958 | 142.71 | 0.00 % | 0.15 ↑ % | -0.27 ↓ % | 1.41 Tausend Dollar | 127.61 | ||
| 3247 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 58.36 | 0.23 ↑ % | 11.66 ↑ % | 19.33 ↑ % | 66.35 Tausend Dollar | 7.57 Tausend Dollar | 52.18 |
| 1631 | 154.89 | -0.77 ↓ % | -1.31 ↓ % | -6.21 ↓ % | 2.15 Millionen Dollar | 16.99 Millionen Dollar | 138.49 | |
| 3900 | 240.27 | 0.00 % | -2.35 ↓ % | 15.82 ↑ % | 3.16 Tausend Dollar | 214.84 | ||
| 1382 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 739.36 | 0.32 ↑ % | 1.81 ↑ % | -1.11 ↓ % | 3.81 Millionen Dollar | 17.67 Millionen Dollar | 661.11 |
| 3983 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 Dollar | 1.9171 | |
| 3782 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 586.53 | 0.00 % | -9.87 ↓ % | -9.71 ↓ % | 9.56 Tausend Dollar | 524.45 | |
| 3329 | 26.74 | 0.00 % | -2.15 ↓ % | 18.59 ↑ % | 53.20 Tausend Dollar | 23.91 | ||
| 3420 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.84 | -0.03 ↓ % | -1.27 ↓ % | 1.92 ↑ % | 39.26 Tausend Dollar | 2.63 Tausend Dollar | 26.68 |
| 1138 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 225.92 | 0.40 ↑ % | -1.67 ↓ % | -6.15 ↓ % | 6.70 Millionen Dollar | 11.23 Millionen Dollar | 202.01 |
| 3947 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 257.75 | -10.08 ↓ % | -15.45 ↓ % | 3.65 ↑ % | 1.84 Tausend Dollar | 3.28 Tausend Dollar | 230.47 |
| 3928 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.89 | 0.37 ↑ % | -0.15 ↓ % | 0.14 ↑ % | 2.31 Tausend Dollar | 3.50 Tausend Dollar | 49.08 |
| 3933 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.943 | 0.00 % | -2.93 ↓ % | 10.80 ↑ % | 2.28 Tausend Dollar | 7.102 | |
| 3788 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 57.98 | 0.27 ↑ % | -1.56 ↓ % | -0.28 ↓ % | 9.34 Tausend Dollar | 11.85 Tausend Dollar | 51.84 |
| 1746 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,451.88 | 0.74 ↑ % | -6.50 ↓ % | -14.06 ↓ % | 1.63 Millionen Dollar | 9.08 Millionen Dollar | 1,298.22 |
| 2166 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 208.51 | 0.29 ↑ % | 0.55 ↑ % | 9.54 ↑ % | 695.23 Tausend Dollar | 3.31 Millionen Dollar | 186.44 |
| 3283 | 153.20 | -0.09 ↓ % | -3.06 ↓ % | 1.94 ↑ % | 60.53 Tausend Dollar | 149.49 Tausend Dollar | 136.99 | |
| 3332 | 1,189.71 | -0.62 ↓ % | -4.69 ↓ % | -4.63 ↓ % | 52.17 Tausend Dollar | 1,063.80 | ||
| 1692 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 542.43 | 0.11 ↑ % | 1.01 ↑ % | 2.73 ↑ % | 1.87 Millionen Dollar | 3.81 Millionen Dollar | 485.02 |
| 1529 | 343.57 | 0.42 ↑ % | 1.65 ↑ % | 3.21 ↑ % | 2.74 Millionen Dollar | 7.90 Millionen Dollar | 307.21 | |
| 3935 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.63 | 0.00 % | -0.13 ↓ % | 8.55 ↑ % | 2.23 Tausend Dollar | 135.58 | |
| 3094 | 372.61 | 0.00 % | -3.22 ↓ % | 0.29 ↑ % | 99.56 Tausend Dollar | 333.18 | ||
| 1912 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 969.14 | 0.65 ↑ % | -3.71 ↓ % | -8.32 ↓ % | 1.16 Millionen Dollar | 4.68 Millionen Dollar | 866.57 |
| 1508 | 259.18 | 0.47 ↑ % | -1.61 ↓ % | 2.60 ↑ % | 2.83 Millionen Dollar | 5.52 Millionen Dollar | 231.75 | |
| 3379 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.512 | 0.00 % | -9.14 ↓ % | -6.55 ↓ % | 44.19 Tausend Dollar | 7.611 | |
| 3926 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 389.41 | 0.00 % | -12.12 ↓ % | -38.15 ↓ % | 2.35 Tausend Dollar | 348.20 | |
| 1653 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.77 | 0.53 ↑ % | 0.02 ↑ % | -5.39 ↓ % | 2.04 Millionen Dollar | 5.13 Millionen Dollar | 146.44 |
| 1130 | 0.0072050360 | -1.05 ↓ % | -14.23 ↓ % | 19.56 ↑ % | 6.89 Millionen Dollar | 2.84 Millionen Dollar | 0.0064424694 | |
| 2359 | 12.23 | -0.02 ↓ % | -5.88 ↓ % | -12.53 ↓ % | 468.23 Tausend Dollar | 285.46 Tausend Dollar | 10.94 | |
| 1878 | 1,188.61 | -0.33 ↓ % | 1.01 ↑ % | 1.79 ↑ % | 1.24 Millionen Dollar | 80.07 Tausend Dollar | 1,062.81 | |
| 2027 | 11.86 | -0.98 ↓ % | -17.77 ↓ % | -3.95 ↓ % | 911.85 Tausend Dollar | 709.33 Tausend Dollar | 10.60 | |
| 2151 | 336.30 | -0.01 ↓ % | 0.74 ↑ % | 2.25 ↑ % | 724.95 Tausend Dollar | 46.61 Tausend Dollar | 300.70 | |
| 4090 | 0.0043668592 | -0.77 ↓ % | -12.73 ↓ % | 11.11 ↑ % | 1.12 Millionen Dollar | 0.0039046795 | ||
| 7936 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.09 | 0.31 ↑ % | -3.13 ↓ % | -4.60 ↓ % | 19.75 | ||
| 4697 | 0.0000097832 | -0.58 ↓ % | -14.35 ↓ % | -92.22 ↓ % | 7.88 Tausend Dollar | 0.0000087477 | ||
| 7930 | 0.0000075360 | 0.00 % | -7.12 ↓ % | -95.11 ↓ % | 0.0000067384 | |||
| 4155 | 0.0203329997 | -1.16 ↓ % | -12.06 ↓ % | -38.08 ↓ % | 477.05 Tausend Dollar | 0.0181809957 | ||
| 358 | 0.6751 | -1.40 ↓ % | -6.82 ↓ % | -13.82 ↓ % | 56.34 Millionen Dollar | 30.19 Millionen Dollar | 0.6037 | |
| 7928 | 0.0181094770 | 0.00 % | -0.49 ↓ % | 277.84 ↑ % | 0.0161928061 | |||
| 5075 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 423.71 Dollar | 0.8933 | ||
| 7929 | 2.699 | -0.09 ↓ % | 2.40 ↑ % | 1.92 ↑ % | 2.413 | |||
| 214 | 0.9982 | 0.14 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 667.28 Millionen Dollar | 306.87 Tausend Dollar | 0.8925 | |
| 4022 | 0.0168676632 | -3.33 ↓ % | -31.62 ↓ % | -44.21 ↓ % | 7.68 Millionen Dollar | 0.0150824235 | ||
| 4029 | 0.0037314688 | 24.94 ↑ % | -51.15 ↓ % | -83.31 ↓ % | 6.37 Millionen Dollar | 0.0033365376 | ||
| 2295 | 35.65 | 0.61 ↑ % | -5.73 ↓ % | -26.05 ↓ % | 523.11 Tausend Dollar | 408.54 Tausend Dollar | 31.87 | |
| 2400 | 98.20 | 0.17 ↑ % | 0.68 ↑ % | 4.45 ↑ % | 434.21 Tausend Dollar | 177.18 Tausend Dollar | 87.80 | |
| 2347 | 6.314 | 0.71 ↑ % | 1.56 ↑ % | 2.85 ↑ % | 477.61 Tausend Dollar | 147.35 Tausend Dollar | 5.646 | |
| 2268 | 7.138 | -0.31 ↓ % | -4.22 ↓ % | -12.30 ↓ % | 553.39 Tausend Dollar | 260.36 Tausend Dollar | 6.382 | |
| 2368 | 69.43 | 0.18 ↑ % | -4.88 ↓ % | 0.17 ↑ % | 457.80 Tausend Dollar | 225.96 Tausend Dollar | 62.08 | |
| 1958 | 234.79 | -0.19 ↓ % | -2.65 ↓ % | -2.71 ↓ % | 1.06 Millionen Dollar | 340.27 Tausend Dollar | 209.94 | |
| 1555 | 80.58 | 0.44 ↑ % | -0.27 ↓ % | 3.71 ↑ % | 2.52 Millionen Dollar | 531.57 Tausend Dollar | 72.06 | |
| 7927 | 35.39 | -0.15 ↓ % | 2.44 ↑ % | 5.30 ↑ % | 31.65 | |||
| 7926 | 11.87 | -0.90 ↓ % | -17.99 ↓ % | 0.21 ↑ % | 10.62 | |||
| 7925 | 43.43 | -0.38 ↓ % | -5.85 ↓ % | -8.17 ↓ % | 38.84 | |||
| 7924 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 214.29 | 0.42 ↑ % | 1.85 ↑ % | 8.85 ↑ % | 191.61 | ||
| 7923 | 1,019.46 | 0.06 ↑ % | -2.07 ↓ % | 11.86 ↑ % | 911.56 | |||
| 7922 | 6.801 | 0.05 ↑ % | -0.74 ↓ % | -9.98 ↓ % | 6.082 | |||
| 2420 | 9.866 | -0.07 ↓ % | -5.31 ↓ % | -5.03 ↓ % | 414.72 Tausend Dollar | 9.53 Tausend Dollar | 8.821 | |
| 3181 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 163.65 | -0.53 ↓ % | -6.02 ↓ % | -12.82 ↓ % | 81.40 Tausend Dollar | 222.46 Tausend Dollar | 146.33 |
| 1307 | 0.0047825600 | -11.67 ↓ % | -1.13 ↓ % | 23.95 ↑ % | 4.50 Millionen Dollar | 5.80 Millionen Dollar | 0.0042763834 | |
| 6325 | 0.1867753996 | 0.00 % | -0.02 ↓ % | 11.27 ↑ % | 0.1670074648 | |||
| 4566 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004423127 | -3.01 ↓ % | -27.34 ↓ % | 56.57 ↑ % | 21.96 Tausend Dollar | 0.0003954992 | |
| 2275 | 0.0000054426 | -1.44 ↓ % | -3.24 ↓ % | -38.54 ↓ % | 544.26 Tausend Dollar | 750.01 Tausend Dollar | 0.0000048666 | |
| 4767 | 31.33 | 0.20 ↑ % | -0.70 ↓ % | -3.08 ↓ % | 4.77 Tausend Dollar | 28.02 | ||
| 4284 | 6.545 | -0.06 ↓ % | 2.13 ↑ % | 16.24 ↑ % | 130.49 Tausend Dollar | 5.852 | ||
| 4352 | 228.02 | 0.16 ↑ % | 0.01 ↑ % | 2.48 ↑ % | 75.81 Tausend Dollar | 203.88 | ||
| 4329 | 20.06 | 0.94 ↑ % | -2.98 ↓ % | -12.36 ↓ % | 91.06 Tausend Dollar | 17.93 | ||
| 7939 | 494.98 | 0.70 ↑ % | -3.33 ↓ % | -3.33 ↓ % | 442.59 | |||
| 7938 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 39.76 | -1.74 ↓ % | -2.92 ↓ % | -2.92 ↓ % | 35.56 | ||
| 7937 | 32.53 | -0.20 ↓ % | -7.75 ↓ % | -6.69 ↓ % | 29.09 | |||
| 7914 | 48.95 | -0.09 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 43.77 | |||
| 7913 | 66.61 | -0.03 ↓ % | -0.46 ↓ % | -1.49 ↓ % | 59.56 | |||
| 1453 | 10.63 | -0.26 ↓ % | -9.80 ↓ % | -16.42 ↓ % | 3.23 Millionen Dollar | 1.12 Millionen Dollar | 9.508 | |
| 2173 | 2.993 | 0.17 ↑ % | 0.26 ↑ % | 6.50 ↑ % | 681.63 Tausend Dollar | 377.45 Tausend Dollar | 2.676 | |
| 2059 | 2.908 | -0.19 ↓ % | -6.64 ↓ % | -6.81 ↓ % | 865.33 Tausend Dollar | 332.97 Tausend Dollar | 2.600 | |
| 1565 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.383 | -0.01 ↓ % | -1.86 ↓ % | -4.63 ↓ % | 2.47 Millionen Dollar | 1.69 Millionen Dollar | 4.813 |
| 1505 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.121 | 0.00 ↓ % | -0.81 ↓ % | -3.51 ↓ % | 2.86 Millionen Dollar | 1.62 Millionen Dollar | 4.579 |
| 1408 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.678 | -0.01 ↓ % | -0.22 ↓ % | -2.56 ↓ % | 3.60 Millionen Dollar | 1.70 Millionen Dollar | 5.077 |
| 2112 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.066 | 0.45 ↑ % | -1.25 ↓ % | 1.02 ↑ % | 783.21 Tausend Dollar | 19.37 Tausend Dollar | 4.530 |
| 1605 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.063 | 0.00 ↓ % | 1.40 ↑ % | -2.53 ↓ % | 2.26 Millionen Dollar | 1.64 Millionen Dollar | 4.527 |
| 1603 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.991 | -0.01 ↓ % | 2.18 ↑ % | -1.70 ↓ % | 2.29 Millionen Dollar | 1.69 Millionen Dollar | 4.463 |
| 1384 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.930 | 0.00 ↑ % | 0.05 ↑ % | -2.75 ↓ % | 3.80 Millionen Dollar | 1.83 Millionen Dollar | 4.408 |
| 1602 | 0.0022904110 | 20.46 ↑ % | 12.84 ↑ % | 45.41 ↑ % | 2.29 Millionen Dollar | 160.53 Tausend Dollar | 0.0020479985 | |
| 4838 | 0.0007975360 | 9.79 ↑ % | 22.82 ↑ % | 27.58 ↑ % | 2.72 Tausend Dollar | 0.0007131264 | ||
| 4673 | 0.0005974960 | 0.02 ↑ % | -0.50 ↓ % | 3.85 ↑ % | 9.56 Tausend Dollar | 0.0005342582 | ||
| 7912 | 23.91 | 0.07 ↑ % | 0.07 ↑ % | -0.41 ↓ % | 21.38 | |||
| 3398 | 1.4181 | -0.66 ↓ % | -0.09 ↓ % | -2.93 ↓ % | 41.13 Tausend Dollar | 233.10 Tausend Dollar | 1.2680 | |
| 4052 | 0.0692925911 | 0.35 ↑ % | 0.14 ↑ % | -1.08 ↓ % | 2.17 Millionen Dollar | 0.0619588018 |
