Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3730 | 0.0188513909 | -1.38 ↓ % | -12.38 ↓ % | 2,163.64 ↑ % | 7.53 Millionen Dollar | 0.0160806888 | ||
| 8496 | 77,953.58 | -0.22 ↓ % | 0.50 ↑ % | -0.52 ↓ % | 60.62 Tausend Dollar | 66,496.28 | ||
| 3726 | 0.0569516048 | 12.33 ↑ % | 1,103.31 ↑ % | 2,345.73 ↑ % | 10.50 Millionen Dollar | 0.0485810857 | ||
| 8495 | 2,332.22 | 0.05 ↑ % | 0.61 ↑ % | 0.56 ↑ % | 281.05 Tausend Dollar | 1,989.44 | ||
| 3803 | 0.0006418940 | 5.31 ↑ % | -1.99 ↓ % | 50.48 ↑ % | 865.06 Tausend Dollar | 0.0005475510 | ||
| 3758 | 0.0001833130 | -0.16 ↓ % | -12.34 ↓ % | -16.98 ↓ % | 2.32 Millionen Dollar | 0.0001563704 | ||
| 3823 | 1.6231 | -0.31 ↓ % | -5.23 ↓ % | -3.04 ↓ % | 702.76 Tausend Dollar | 1.3845 | ||
| 4056 | 364.62 | -0.18 ↓ % | 0.51 ↑ % | 0.42 ↑ % | 114.20 Tausend Dollar | 311.03 | ||
| 619 | 105.80 | 0.00 % | 0.00 % | -0.33 ↓ % | 26.16 Millionen Dollar | 5.00 Dollar | 90.25 | |
| 5542 | 0.0006805523 | 0.00 ↓ % | 0.38 ↑ % | -0.90 ↓ % | 1.46 Dollar | 0.0005805274 | ||
| 1328 | 0.0000000091 | 5.93 ↑ % | 18.26 ↑ % | 108,445.00 ↑ % | 3.83 Millionen Dollar | 540.00 Tausend Dollar | 0.0000000078 | |
| 4439 | 0.0000000000 | 0.74 ↑ % | 27.72 ↑ % | 1,880.35 ↑ % | 20.68 Tausend Dollar | 0.0000000000 | ||
| 3992 | 0.0059233712 | 9.70 ↑ % | -1.76 ↓ % | 88.25 ↑ % | 173.54 Tausend Dollar | 0.0050527778 | ||
| 3722 | 0.0888024622 | -1.95 ↓ % | -27.21 ↓ % | -53.21 ↓ % | 21.78 Millionen Dollar | 0.0757506315 | ||
| 8301 | 206.33 | 0.00 ↓ % | 0.00 ↑ % | -49.69 ↓ % | 176.00 | |||
| 3942 | 0.0026820615 | 0.92 ↑ % | -17.82 ↓ % | 612.82 ↑ % | 238.62 Tausend Dollar | 0.0022878628 | ||
| 1038 | 0.0082408438 | -6.91 ↓ % | -28.36 ↓ % | 221.64 ↑ % | 8.24 Millionen Dollar | 3.81 Millionen Dollar | 0.0070296375 | |
| 3715 | 1.1708 | -0.02 ↓ % | -0.05 ↓ % | -0.45 ↓ % | 59.94 Millionen Dollar | 0.9988 | ||
| 3714 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 83.63 Millionen Dollar | 0.8528 | ||
| 4003 | 5.288 | -0.33 ↓ % | -3.49 ↓ % | -8.38 ↓ % | 161.54 Tausend Dollar | 4.511 | ||
| 5069 | 0.0000000001 | 1.11 ↑ % | 18.01 ↑ % | -87.85 ↓ % | 574.29 Dollar | 0.0000000001 | ||
| 8300 | 0.0000000000 | 0.00 ↑ % | -13.58 ↓ % | -87.49 ↓ % | 0.0000000000 | |||
| 8299 | 0.0000000050 | 0.00 % | 22.16 ↑ % | -3.36 ↓ % | 0.0000000043 | |||
| 2276 | 0.7313 | 0.00 % | -0.07 ↓ % | -0.34 ↓ % | 476.08 Tausend Dollar | 44.01 Dollar | 0.6238 | |
| 8293 | 419.83 | 0.00 ↑ % | -0.04 ↓ % | 4.92 ↑ % | 358.12 | |||
| 4538 | 0.0000001919 | -0.01 ↓ % | -6.34 ↓ % | 2,535.91 ↑ % | 11.42 Tausend Dollar | 0.0000001637 | ||
| 4753 | 0.0000000956 | 0.54 ↑ % | -27.41 ↓ % | -97.43 ↓ % | 3.56 Tausend Dollar | 0.0000000816 | ||
| 4870 | 0.0000000000 | 0.75 ↑ % | 26.97 ↑ % | -86.88 ↓ % | 1.82 Tausend Dollar | 0.0000000000 | ||
| 4287 | 0.0005862174 | -6.21 ↓ % | -23.39 ↓ % | -78.41 ↓ % | 45.56 Tausend Dollar | 0.0005000575 | ||
| 8298 | 0.0000000000 | 0.00 ↑ % | -1.78 ↓ % | -81.02 ↓ % | 0.0000000000 | |||
| 4346 | 0.0002120284 | -3.20 ↓ % | 6.00 ↑ % | 16.47 ↑ % | 30.15 Tausend Dollar | 0.0001808653 | ||
| 3720 | 0.0003524825 | -2.75 ↓ % | 20.60 ↑ % | -8.20 ↓ % | 24.78 Millionen Dollar | 0.0003006760 | ||
| 8297 | 0.0000005123 | 0.00 % | 2.09 ↑ % | -57.15 ↓ % | 0.0000004370 | |||
| 8296 | 0.0566408418 | 0.00 % | -1.93 ↓ % | -18.87 ↓ % | 0.0483159974 | |||
| 2676 | 0.0001830471 | 1.74 ↑ % | -1.13 ↓ % | -95.84 ↓ % | 183.05 Tausend Dollar | 7.10 Tausend Dollar | 0.0001561436 | |
| 8295 | 0.0000000000 | 0.00 ↓ % | 1.42 ↑ % | -30.91 ↓ % | 0.0000000000 | |||
| 8294 | 7.058 | 0.00 ↓ % | 0.00 ↑ % | -37.22 ↓ % | 6.021 | |||
| 163 | 0.0691307468 | 1.48 ↑ % | -11.56 ↓ % | 111.30 ↑ % | 138.26 Millionen Dollar | 238.22 Millionen Dollar | 0.0589701861 | |
| 3566 | 0.0000056925 | -4.21 ↓ % | -15.01 ↓ % | -99.92 ↓ % | 5.69 Tausend Dollar | 569.87 Dollar | 0.0000048558 | |
| 8292 | 8.861 | 0.00 % | 1.78 ↑ % | -16.57 ↓ % | 7.558 | |||
| 8284 | 1.9097 | 0.74 ↑ % | 6.91 ↑ % | 14.24 ↑ % | 1.6290 | |||
| 3729 | 0.0157397308 | -4.77 ↓ % | 29.06 ↑ % | 129.60 ↑ % | 8.27 Millionen Dollar | 0.0134263681 | ||
| 8291 | 0.0000000000 | 0.00 ↑ % | -29.20 ↓ % | -65.50 ↓ % | 0.0000000000 | |||
| 6620 | 0.0000044090 | 0.00 % | -1.83 ↓ % | 1.28 ↑ % | 0.0000037610 | |||
| 8289 | 0.0000000000 | 0.00 ↑ % | -2.73 ↓ % | -15.80 ↓ % | 0.0000000000 | |||
| 8288 | 98.02 | 0.00 ↓ % | 0.00 ↑ % | -6.51 ↓ % | 83.61 | |||
| 3885 | 0.0222201786 | 3.84 ↑ % | 2.68 ↑ % | -0.82 ↓ % | 375.87 Tausend Dollar | 0.0189543457 | ||
| 3749 | 0.0262472408 | 3.03 ↑ % | -2.49 ↓ % | 7.04 ↑ % | 3.15 Millionen Dollar | 0.0223895264 | ||
| 4606 | 5.975 | 0.00 % | -0.76 ↓ % | 2.89 ↑ % | 7.56 Tausend Dollar | 5.097 | ||
| 8287 | 981.88 | 0.25 ↑ % | -0.84 ↓ % | 3.75 ↑ % | 837.57 | |||
| 8286 | 59,727.43 | -0.06 ↓ % | -0.18 ↓ % | 0.46 ↑ % | 50,948.93 | |||
| 1047 | 0.0504606203 | 0.95 ↑ % | -10.32 ↓ % | -14.27 ↓ % | 8.14 Millionen Dollar | 9.37 Millionen Dollar | 0.0430441201 | |
| 8285 | 0.0001875844 | 0.00 % | -0.81 ↓ % | -0.54 ↓ % | 0.0001600140 | |||
| 4010 | 0.1093628489 | -4.62 ↓ % | -20.57 ↓ % | -24.62 ↓ % | 152.46 Tausend Dollar | 0.0932891348 | ||
| 3888 | 0.2713544929 | 0.00 % | -0.02 ↓ % | -0.13 ↓ % | 373.22 Tausend Dollar | 0.2314718950 | ||
| 3796 | 0.0026362845 | -0.27 ↓ % | -1.38 ↓ % | 1.88 ↑ % | 955.19 Tausend Dollar | 0.0022488139 | ||
| 8283 | 68.26 | -0.01 ↓ % | 0.06 ↑ % | -6.27 ↓ % | 58.23 | |||
| 3761 | 0.0261386978 | 5.28 ↑ % | 11.57 ↑ % | 24.75 ↑ % | 2.19 Millionen Dollar | 0.0222969366 | ||
| 4011 | 0.0000055431 | 0.35 ↑ % | -0.86 ↓ % | -18.68 ↓ % | 150.45 Tausend Dollar | 0.0000047284 | ||
| 3892 | 0.0063630317 | 1.76 ↑ % | 161.68 ↑ % | -27.62 ↓ % | 360.92 Tausend Dollar | 0.0054278188 | ||
| 4069 | 0.0256335971 | 0.33 ↑ % | -4.70 ↓ % | -14.18 ↓ % | 106.01 Tausend Dollar | 0.0218660735 | ||
| 216 | 0.5709 | -1.00 ↓ % | -9.32 ↓ % | -6.71 ↓ % | 191.47 Millionen Dollar | 1.08 Milliarde Dollar | 0.4870084621 | |
| 1367 | 0.0612630469 | 5.23 ↑ % | 5.19 ↑ % | -21.80 ↓ % | 3.43 Millionen Dollar | 2.72 Millionen Dollar | 0.0522588494 | |
| 5263 | 0.0000000000 | -0.60 ↓ % | -0.89 ↓ % | -1.60 ↓ % | 107.72 Dollar | 0.0000000000 | ||
| 3742 | 60.71 | 0.03 ↑ % | -0.43 ↓ % | -0.22 ↓ % | 4.15 Millionen Dollar | 51.79 | ||
| 8282 | 0.0000000318 | 0.00 % | 16.28 ↑ % | -10.23 ↓ % | 0.0000000271 | |||
| 3776 | 0.0037352773 | -11.96 ↓ % | 48.64 ↑ % | 145.52 ↑ % | 1.38 Millionen Dollar | 0.0031862812 | ||
| 8281 | 0.0000028199 | 0.00 % | -3.71 ↓ % | -42.07 ↓ % | 0.0000024055 | |||
| 8280 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 0.0000000000 | |||
| 4448 | 0.0009745407 | 0.20 ↑ % | 1.37 ↑ % | -1.51 ↓ % | 19.52 Tausend Dollar | 0.0008313066 | ||
| 4290 | 0.0025126513 | -2.31 ↓ % | 6.46 ↑ % | -16.40 ↓ % | 44.32 Tausend Dollar | 0.0021433518 | ||
| 3855 | 0.0069143612 | 2.66 ↑ % | 3.17 ↑ % | 104.35 ↑ % | 500.89 Tausend Dollar | 0.0058981160 | ||
| 4963 | 0.0610295503 | -0.02 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 1.13 Tausend Dollar | 0.0520596711 | ||
| 8279 | 0.2881677437 | 0.00 % | -0.06 ↓ % | -0.58 ↓ % | 0.2458140014 | |||
| 3753 | 0.1374530813 | 3.79 ↑ % | 23.71 ↑ % | 42.21 ↑ % | 2.67 Millionen Dollar | 0.1172507772 | ||
| 1364 | 0.0034575899 | -0.71 ↓ % | -10.61 ↓ % | -21.46 ↓ % | 3.46 Millionen Dollar | 3.27 Millionen Dollar | 0.0029494072 | |
| 3735 | 0.0475300866 | -0.70 ↓ % | 34.45 ↑ % | -8.03 ↓ % | 6.43 Millionen Dollar | 0.0405443046 | ||
| 3795 | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 977.12 Tausend Dollar | 0.8530 | ||
| 8278 | 0.1397090137 | 0.00 % | 0.00 % | 173.67 ↑ % | 0.1191751417 | |||
| 4240 | 0.0067868666 | 0.01 ↑ % | -1.28 ↓ % | -12.69 ↓ % | 54.17 Tausend Dollar | 0.0057893601 | ||
| 8277 | 0.0000000000 | 0.00 ↓ % | -0.29 ↓ % | -20.42 ↓ % | 0.0000000000 | |||
| 4902 | 77,236.53 | -0.33 ↓ % | -0.01 ↓ % | 3.47 ↑ % | 1.49 Tausend Dollar | 65,884.62 | ||
| 555 | 0.1299400306 | -1.39 ↓ % | 6.32 ↑ % | 46.67 ↑ % | 30.54 Millionen Dollar | 70.14 Millionen Dollar | 0.1108419646 | |
| 2371 | 0.0036956352 | -0.69 ↓ % | 15.44 ↑ % | 17.88 ↑ % | 384.35 Tausend Dollar | 1.59 Millionen Dollar | 0.0031524655 | |
| 4546 | 0.2899567174 | -0.01 ↓ % | -0.06 ↓ % | 6.32 ↑ % | 11.20 Tausend Dollar | 0.2473400389 | ||
| 3858 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 486.91 Tausend Dollar | 0.8531 | ||
| 5141 | 0.0000000000 | 47.71 ↑ % | -74.77 ↓ % | -83.15 ↓ % | 309.21 Dollar | 0.0000000000 | ||
| 8276 | 0.4790458133 | -0.01 ↓ % | 0.38 ↑ % | -0.96 ↓ % | 0.4086375758 | |||
| 8275 | 100.13 | 0.12 ↑ % | 0.32 ↑ % | 12.03 ↑ % | 85.41 | |||
| 5363 | 814.14 | -0.01 ↓ % | 0.26 ↑ % | -0.28 ↓ % | 40.22 Dollar | 694.48 | ||
| 3697 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 34.64 | 0.00 % | 0.00 % | 0.00 % | 157.14 Dollar | 29.55 | |
| 3601 | 26.41 | 0.00 % | 0.00 % | 2.16 ↑ % | 4.21 Tausend Dollar | 22.52 | ||
| 3320 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 45.90 | 0.00 % | 0.00 ↓ % | 21.35 ↑ % | 25.25 Tausend Dollar | 39.15 | |
| 3676 | 570.06 | -0.55 ↓ % | -0.65 ↓ % | -14.16 ↓ % | 756.90 Dollar | 650.77 Tausend Dollar | 486.27 | |
| 2884 | 147.27 | 0.05 ↑ % | 0.17 ↑ % | -6.27 ↓ % | 111.68 Tausend Dollar | 712.48 Tausend Dollar | 125.63 | |
| 3701 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 61.76 | 0.00 % | 0.00 % | 0.00 % | 119.64 Dollar | 52.68 | |
| 3388 | 36.81 | 0.00 % | 0.00 ↓ % | 0.74 ↑ % | 19.16 Tausend Dollar | 31.40 | ||
| 3264 | 35.75 | -0.02 ↓ % | -0.91 ↓ % | 9.89 ↑ % | 30.17 Tausend Dollar | 701.31 Tausend Dollar | 30.50 | |
| 3683 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 429.50 | 0.10 ↑ % | -0.33 ↓ % | -2.73 ↓ % | 444.19 Dollar | 717.38 Tausend Dollar | 366.37 |
| 3208 | 587.23 | -0.06 ↓ % | 0.00 ↑ % | 7.25 ↑ % | 38.79 Tausend Dollar | 649.54 Tausend Dollar | 500.92 |
