Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4534 | 0.0006090430 | 48.33 ↑ % | 67.95 ↑ % | 67.95 ↑ % | 5.57 Tausend Dollar | 0.0005281103 | ||
| 412 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Millionen Dollar | 97.59 Dollar | 84.62 |
| 389 | 541.58 | 0.00 % | -1.94 ↓ % | -1.94 ↓ % | 50.15 Millionen Dollar | 9.71 Tausend Dollar | 469.61 | |
| 326 | 43.09 | 0.00 % | 0.00 % | 0.00 % | 61.60 Millionen Dollar | 20.00 Dollar | 37.36 | |
| 8004 | 28.94 | 0.25 ↑ % | 3.56 ↑ % | 3.56 ↑ % | 25.10 | |||
| 8206 | 2.283 | 0.08 ↑ % | -1.27 ↓ % | 7.36 ↑ % | 535.44 Dollar | 1.9798 | ||
| 4413 | 0.0394093535 | 0.01 ↑ % | 191.55 ↑ % | 1,021.32 ↑ % | 13.81 Tausend Dollar | 0.0341724415 | ||
| 8003 | 83.44 | -0.50 ↓ % | 5.44 ↑ % | -7.95 ↓ % | 72.36 | |||
| 8002 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 233.26 | -0.63 ↓ % | 0.67 ↑ % | 11.37 ↑ % | 202.27 | ||
| 8001 | 258.79 | -0.35 ↓ % | -0.03 ↓ % | -5.14 ↓ % | 224.40 | |||
| 3921 | 0.0386705054 | -0.38 ↓ % | -7.35 ↓ % | -14.15 ↓ % | 149.87 Tausend Dollar | 0.0335317753 | ||
| 8000 | 0.0000090712 | 0.00 % | -3.06 ↓ % | -12.12 ↓ % | 0.0000078657 | |||
| 4375 | 0.0244876143 | 0.45 ↑ % | -2.54 ↓ % | -0.04 ↓ % | 17.29 Tausend Dollar | 0.0212335776 | ||
| 3706 | 0.0885040582 | 0.01 ↑ % | -1.02 ↓ % | 18.18 ↑ % | 2.76 Millionen Dollar | 0.0767431964 | ||
| 7942 | 10.68 | 0.00 % | 0.00 % | -12.18 ↓ % | 9.263 | |||
| 3470 | 0.0000142809 | -1.62 ↓ % | -98.38 ↓ % | 104.37 ↑ % | 9.49 Tausend Dollar | 128.77 Tausend Dollar | 0.0000123832 | |
| 4388 | 0.0062316225 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 15.73 Tausend Dollar | 0.0054035334 | ||
| 3979 | 0.0152934020 | -1.79 ↓ % | -2.64 ↓ % | -1.85 ↓ % | 102.71 Tausend Dollar | 0.0132611383 | ||
| 4071 | 0.0000727725 | -4.01 ↓ % | -39.42 ↓ % | -82.02 ↓ % | 63.62 Tausend Dollar | 0.0000631022 | ||
| 3733 | 0.0031638513 | -2.41 ↓ % | -11.12 ↓ % | -45.36 ↓ % | 1.23 Millionen Dollar | 0.0027434229 | ||
| 7995 | 27.10 | -1.13 ↓ % | -4.81 ↓ % | 1.59 ↑ % | 23.50 | |||
| 3906 | 0.6327 | 0.53 ↑ % | 5.14 ↑ % | -1.40 ↓ % | 171.37 Tausend Dollar | 0.5486 | ||
| 7999 | 9.252 | -0.56 ↓ % | -4.44 ↓ % | -17.56 ↓ % | 8.022 | |||
| 7998 | 50.49 | -0.42 ↓ % | -5.45 ↓ % | -19.29 ↓ % | 43.78 | |||
| 7997 | 169.72 | -0.34 ↓ % | -2.85 ↓ % | -9.56 ↓ % | 147.17 | |||
| 7996 | 232.69 | -0.25 ↓ % | -1.97 ↓ % | -9.05 ↓ % | 201.77 | |||
| 7994 | 44.85 | -0.36 ↓ % | -6.16 ↓ % | -15.31 ↓ % | 38.89 | |||
| 7993 | 103.81 | -0.85 ↓ % | -2.38 ↓ % | -9.64 ↓ % | 90.01 | |||
| 4026 | 0.0117973510 | 0.00 ↑ % | -1.39 ↓ % | -1.49 ↓ % | 79.73 Tausend Dollar | 0.0102296600 | ||
| 4475 | 0.1142690727 | -2.23 ↓ % | 0.79 ↑ % | -9.84 ↓ % | 8.14 Tausend Dollar | 0.0990844270 | ||
| 7992 | 85.83 | -0.05 ↓ % | -3.57 ↓ % | -18.07 ↓ % | 74.42 | |||
| 7991 | 26.28 | -0.71 ↓ % | -4.29 ↓ % | -22.08 ↓ % | 22.78 | |||
| 7990 | 14.43 | -0.66 ↓ % | -6.78 ↓ % | -19.70 ↓ % | 12.51 | |||
| 7989 | 8.711 | 0.61 ↑ % | 1.24 ↑ % | -5.08 ↓ % | 7.553 | |||
| 7988 | 42.44 | -0.22 ↓ % | 0.81 ↑ % | 1.32 ↑ % | 36.80 | |||
| 4614 | 0.0187371839 | -1.04 ↓ % | -6.88 ↓ % | -10.06 ↓ % | 3.59 Tausend Dollar | 0.0162472932 | ||
| 7987 | 0.0002105018 | 0.00 % | 21.01 ↑ % | 4.88 ↑ % | 0.0001825293 | |||
| 7986 | 0.0007491126 | 0.00 % | -2.47 ↓ % | -37.68 ↓ % | 0.0006495668 | |||
| 7985 | 51.03 | 0.45 ↑ % | -8.52 ↓ % | -46.87 ↓ % | 44.25 | |||
| 3680 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 9.47 Millionen Dollar | 0.8669 | ||
| 3878 | 0.0011024278 | 1.55 ↑ % | -20.74 ↓ % | -35.23 ↓ % | 215.03 Tausend Dollar | 0.0009559317 | ||
| 7984 | 275.80 | -0.10 ↓ % | -3.57 ↓ % | -13.55 ↓ % | 239.15 | |||
| 7983 | 362.40 | -0.35 ↓ % | -3.84 ↓ % | -10.67 ↓ % | 314.24 | |||
| 7982 | 493.88 | -0.09 ↓ % | -0.83 ↓ % | -0.94 ↓ % | 428.25 | |||
| 4435 | 0.0000000023 | 1.02 ↑ % | 1.94 ↑ % | -25.25 ↓ % | 10.52 Tausend Dollar | 0.0000000020 | ||
| 851 | 0.0262141991 | 0.96 ↑ % | 10.18 ↑ % | 39.35 ↑ % | 13.11 Millionen Dollar | 107.41 Millionen Dollar | 0.0227307253 | |
| 4575 | 0.0024399575 | -0.64 ↓ % | -15.09 ↓ % | -38.90 ↓ % | 4.41 Tausend Dollar | 0.0021157238 | ||
| 7981 | 13.06 | -0.70 ↓ % | -5.00 ↓ % | -17.98 ↓ % | 11.32 | |||
| 3551 | 0.0000005187 | 0.00 % | -1.06 ↓ % | -15.88 ↓ % | 5.19 Tausend Dollar | 0.0000004498 | ||
| 7980 | 0.0019913317 | 0.00 % | 0.00 % | 2.16 ↑ % | 0.0017267135 | |||
| 3982 | 0.0233627012 | 0.03 ↑ % | -0.02 ↓ % | 0.88 ↑ % | 101.14 Tausend Dollar | 0.0202581487 | ||
| 7979 | 13.37 | -0.33 ↓ % | -2.85 ↓ % | -20.77 ↓ % | 11.59 | |||
| 7978 | 170.15 | -0.06 ↓ % | 1.84 ↑ % | -3.25 ↓ % | 147.54 | |||
| 7977 | 641.56 | -0.49 ↓ % | -0.13 ↓ % | -4.15 ↓ % | 556.31 | |||
| 7976 | 227.81 | -0.79 ↓ % | -11.01 ↓ % | -18.60 ↓ % | 197.53 | |||
| 7975 | 0.9982 | 0.00 % | 0.00 % | 0.69 ↑ % | 0.8656 | |||
| 3440 | 0.0000119939 | 0.03 ↑ % | 24.25 ↑ % | -84.83 ↓ % | 11.95 Tausend Dollar | 4.00 Tausend Dollar | 0.0000104001 | |
| 3759 | 0.0005705953 | 1.31 ↑ % | -9.22 ↓ % | -51.37 ↓ % | 782.65 Tausend Dollar | 0.0004947718 | ||
| 3693 | 27.63 | 0.48 ↑ % | 0.05 ↑ % | 0.57 ↑ % | 5.35 Millionen Dollar | 23.96 | ||
| 7974 | 0.0005751033 | 0.00 % | -1.03 ↓ % | -2.68 ↓ % | 0.0004986807 | |||
| 3735 | 0.9999 | -4.08 ↓ % | -17.59 ↓ % | -14.48 ↓ % | 1.21 Millionen Dollar | 0.8670 | ||
| 3835 | 0.0004955941 | -3.61 ↓ % | 27.21 ↑ % | -11.88 ↓ % | 331.52 Tausend Dollar | 0.0004297371 | ||
| 7973 | 0.0000652137 | 0.00 % | -11.27 ↓ % | -6.61 ↓ % | 0.0000565478 | |||
| 450 | 0.1715620114 | -0.16 ↓ % | -18.99 ↓ % | -30.95 ↓ % | 41.66 Millionen Dollar | 92.31 Millionen Dollar | 0.1487639935 | |
| 7972 | 93.08 | -0.17 ↓ % | 2.22 ↑ % | -2.08 ↓ % | 80.71 | |||
| 4377 | 0.0079988188 | 1.05 ↑ % | -2.25 ↓ % | 53.69 ↑ % | 17.39 Tausend Dollar | 0.0069358958 | ||
| 4381 | 0.6694 | -0.15 ↓ % | -1.03 ↓ % | -4.31 ↓ % | 16.78 Tausend Dollar | 0.5805 | ||
| 7971 | 98.07 | 0.09 ↑ % | -2.64 ↓ % | -7.48 ↓ % | 85.04 | |||
| 7970 | 0.0001602614 | 0.00 % | 1.21 ↑ % | -40.31 ↓ % | 0.0001389651 | |||
| 7969 | 0.6151 | 0.00 % | -2.94 ↓ % | -16.41 ↓ % | 0.5334 | |||
| 4841 | 14.38 | 0.00 % | 0.00 % | -21.08 ↓ % | 789.49 Dollar | 12.47 | ||
| 7526 | 0.0114556484 | 0.03 ↑ % | 0.25 ↑ % | 0.56 ↑ % | 0.0099333646 | |||
| 4495 | 0.0003737321 | -0.07 ↓ % | -4.36 ↓ % | 2.22 ↑ % | 7.05 Tausend Dollar | 0.0003240687 | ||
| 7967 | 0.0000292655 | 0.00 % | 0.00 % | -11.52 ↓ % | 0.0000253765 | |||
| 7966 | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 0.8668 | |||
| 4242 | 0.0003148926 | 0.45 ↑ % | -0.41 ↓ % | -17.29 ↓ % | 36.10 Tausend Dollar | 0.0002730481 | ||
| 3804 | 0.1553867208 | -2.19 ↓ % | -11.52 ↓ % | -38.11 ↓ % | 493.10 Tausend Dollar | 0.1347381564 | ||
| 4271 | 0.0122432461 | 0.64 ↑ % | -1.40 ↓ % | -11.91 ↓ % | 32.09 Tausend Dollar | 0.0106163024 | ||
| 614 | 0.0292140704 | -6.34 ↓ % | 4.23 ↑ % | -6.68 ↓ % | 26.29 Millionen Dollar | 1.51 Millionen Dollar | 0.0253319586 | |
| 4624 | 0.0002327907 | 0.94 ↑ % | -12.99 ↓ % | -36.50 ↓ % | 3.26 Tausend Dollar | 0.0002018563 | ||
| 3805 | 0.0695042282 | 0.29 ↑ % | 3.21 ↑ % | 133.04 ↑ % | 490.87 Tausend Dollar | 0.0602681588 | ||
| 2107 | 0.0006684704 | -2.31 ↓ % | -5.36 ↓ % | -8.01 ↓ % | 584.24 Tausend Dollar | 26.44 Tausend Dollar | 0.0005796407 | |
| 3757 | 0.7163 | -0.14 ↓ % | -0.27 ↓ % | 1.76 ↑ % | 832.95 Tausend Dollar | 0.6211 | ||
| 7965 | 0.0000000000 | 0.00 ↓ % | -2.81 ↓ % | -2.09 ↓ % | 0.0000000000 | |||
| 7964 | 204.76 | 0.82 ↑ % | -5.41 ↓ % | -15.18 ↓ % | 177.55 | |||
| 5073 | 0.0000000000 | 2.93 ↑ % | 2.53 ↑ % | 87.83 ↑ % | 85.43 Dollar | 0.0000000000 | ||
| 802 | 0.0124495482 | -0.92 ↓ % | -17.83 ↓ % | -29.62 ↓ % | 14.94 Millionen Dollar | 101.95 Millionen Dollar | 0.0107951900 | |
| 7963 | 0.9972 | 0.00 % | 0.00 % | 1.36 ↑ % | 0.8647 | |||
| 1957 | 698.59 | 0.00 ↑ % | 0.00 ↑ % | -5.19 ↓ % | 830.62 Tausend Dollar | 667.64 Tausend Dollar | 605.76 | |
| 3685 | 1.7145 | 0.67 ↑ % | 1.17 ↑ % | 1.84 ↑ % | 7.15 Millionen Dollar | 1.4867 | ||
| 4349 | 0.2436995541 | 0.03 ↑ % | 1.34 ↑ % | 1.35 ↑ % | 21.34 Tausend Dollar | 0.2113155388 | ||
| 3992 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 94.73 Tausend Dollar | 0.8664 | ||
| 446 | 0.2883573142 | 2.79 ↑ % | 7.66 ↑ % | 99.81 ↑ % | 42.10 Millionen Dollar | 20.88 Millionen Dollar | 0.2500389525 | |
| 7957 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 20.93 | -1.05 ↓ % | -9.26 ↓ % | -11.54 ↓ % | 18.15 | ||
| 3832 | 0.0006383651 | -0.61 ↓ % | 1.12 ↑ % | -46.67 ↓ % | 335.52 Tausend Dollar | 0.0005535360 | ||
| 3782 | 0.0016785493 | -1.76 ↓ % | -4.76 ↓ % | -21.94 ↓ % | 642.11 Tausend Dollar | 0.0014554953 | ||
| 2221 | 0.0004481032 | 2.00 ↑ % | -10.20 ↓ % | -12.76 ↓ % | 448.10 Tausend Dollar | 489.80 Tausend Dollar | 0.0003885570 | |
| 4758 | 0.0000166861 | 7.11 ↑ % | -3.41 ↓ % | 30.50 ↑ % | 1.44 Tausend Dollar | 0.0000144688 | ||
| 4199 | 0.0003329132 | 7.60 ↑ % | 28.06 ↑ % | -17.86 ↓ % | 44.39 Tausend Dollar | 0.0002886740 | ||
| 4463 | 2.326 | -9.80 ↓ % | -4.80 ↓ % | -23.45 ↓ % | 8.86 Tausend Dollar | 2.017 |
