Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4389 | 0.0002360325 | -0.91 ↓ % | -0.91 ↓ % | -0.91 ↓ % | 25.93 Tausend Dollar | 0.0002047219 | ||
| 7864 | 433.62 | 0.00 % | 2.56 ↑ % | 2.56 ↑ % | 376.10 | |||
| 4144 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 926.85 | 0.17 ↑ % | 9.45 ↑ % | 8.32 ↑ % | 149.29 Tausend Dollar | 803.90 | |
| 4100 | 143.80 | 1.83 ↑ % | 9.19 ↑ % | 8.89 ↑ % | 216.33 Tausend Dollar | 124.73 | ||
| 7863 | 776.38 | 0.00 % | 0.10 ↑ % | -0.21 ↓ % | 673.39 | |||
| 4210 | 152.22 | -0.28 ↓ % | 9.59 ↑ % | 8.81 ↑ % | 81.01 Tausend Dollar | 132.03 | ||
| 4484 | 726.15 | 0.07 ↑ % | 0.87 ↑ % | 0.79 ↑ % | 14.20 Tausend Dollar | 629.82 | ||
| 4170 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,368.31 | -1.01 ↓ % | 8.28 ↑ % | 7.11 ↑ % | 106.22 Tausend Dollar | 1,186.80 | |
| 7862 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.64 | 0.00 % | -1.69 ↓ % | -1.69 ↓ % | 207.85 | ||
| 4661 | 302.66 | 0.09 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.02 Tausend Dollar | 262.51 | ||
| 4191 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 174.58 | -0.14 ↓ % | 5.21 ↑ % | 3.92 ↑ % | 94.58 Tausend Dollar | 151.42 | |
| 4356 | 405.41 | -0.13 ↓ % | 0.81 ↑ % | 0.81 ↑ % | 33.26 Tausend Dollar | 351.63 | ||
| 4222 | 70.08 | 0.50 ↑ % | -0.94 ↓ % | -1.68 ↓ % | 72.77 Tausend Dollar | 60.78 | ||
| 4539 | 1,823.31 | 0.05 ↑ % | 1.58 ↑ % | 1.58 ↑ % | 9.52 Tausend Dollar | 1,581.44 | ||
| 4381 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 467.91 | 0.23 ↑ % | 5.61 ↑ % | 5.61 ↑ % | 29.17 Tausend Dollar | 405.84 | |
| 4439 | 487.65 | 0.02 ↑ % | 4.20 ↑ % | 4.20 ↑ % | 19.50 Tausend Dollar | 422.96 | ||
| 3941 | 0.0002100318 | -6.08 ↓ % | -67.17 ↓ % | -79.07 ↓ % | 1.80 Millionen Dollar | 0.0001821702 | ||
| 3979 | 0.0048205040 | 2.06 ↑ % | 23.51 ↑ % | 27.21 ↑ % | 847.06 Tausend Dollar | 0.0041810448 | ||
| 7861 | 2.218 | 0.44 ↑ % | 0.37 ↑ % | 0.06 ↑ % | 1.9239 | |||
| 1334 | 18.60 | 0.55 ↑ % | -3.22 ↓ % | -3.22 ↓ % | 3.27 Millionen Dollar | 27.02 Millionen Dollar | 16.13 | |
| 7860 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.886 | -0.33 ↓ % | 13.02 ↑ % | 19.94 ↑ % | 8.574 | ||
| 7859 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.246 | -0.65 ↓ % | 17.40 ↑ % | 20.56 ↑ % | 3.682 | ||
| 7858 | 11.60 | -0.44 ↓ % | -0.59 ↓ % | -4.46 ↓ % | 10.06 | |||
| 7857 | 5.229 | -0.84 ↓ % | -4.72 ↓ % | -7.19 ↓ % | 4.536 | |||
| 7856 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 12.33 | 0.02 ↑ % | -18.14 ↓ % | -21.90 ↓ % | 10.69 | ||
| 7855 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 20.71 | -0.28 ↓ % | 18.31 ↑ % | 22.60 ↑ % | 17.96 | ||
| 5097 | 0.0063616985 | -1.64 ↓ % | -1.66 ↓ % | 478,669.55 ↑ % | 114.19 Dollar | 0.0055177938 | ||
| 3531 | 0.0000179601 | 33.91 ↑ % | -74.25 ↓ % | -87.06 ↓ % | 17.96 Tausend Dollar | 49.07 Tausend Dollar | 0.0000155776 | |
| 7854 | 0.9290 | 0.00 ↑ % | -2.11 ↓ % | -16.99 ↓ % | 0.8058 | |||
| 3984 | 0.0037241804 | -6.71 ↓ % | 15.93 ↑ % | 60.34 ↑ % | 811.84 Tausend Dollar | 0.0032301530 | ||
| 3965 | 0.0198556744 | 0.08 ↑ % | 1.57 ↑ % | -1.17 ↓ % | 1.05 Millionen Dollar | 0.0172217398 | ||
| 7853 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.97 | 0.08 ↑ % | 9.94 ↑ % | 0.11 ↑ % | 23.40 | ||
| 7852 | 26.21 | 0.24 ↑ % | 15.82 ↑ % | 13.59 ↑ % | 22.73 | |||
| 7851 | 87.23 | -0.04 ↓ % | 0.43 ↑ % | 0.17 ↑ % | 75.66 | |||
| 278 | 0.3314974573 | 3.05 ↑ % | -13.43 ↓ % | 231.50 ↑ % | 66.30 Millionen Dollar | 105.39 Millionen Dollar | 0.2875229936 | |
| 4270 | 81.35 | 0.01 ↑ % | 1.10 ↑ % | 3.37 ↑ % | 55.13 Tausend Dollar | 70.56 | ||
| 428 | 0.0294197131 | -1.62 ↓ % | -11.56 ↓ % | 126.70 ↑ % | 37.61 Millionen Dollar | 9.49 Millionen Dollar | 0.0255170705 | |
| 7850 | 0.0129343513 | 0.00 % | -1.84 ↓ % | 5.54 ↑ % | 0.0112185579 | |||
| 2084 | 331.90 | -1.02 ↓ % | 7.72 ↑ % | 1.91 ↑ % | 657.45 Tausend Dollar | 835.75 Tausend Dollar | 287.87 | |
| 2004 | 18.78 | 0.34 ↑ % | -1.50 ↓ % | 9.84 ↑ % | 768.21 Tausend Dollar | 857.25 Tausend Dollar | 16.29 | |
| 1524 | 358.09 | -0.16 ↓ % | 9.57 ↑ % | 6.73 ↑ % | 2.03 Millionen Dollar | 2.50 Millionen Dollar | 310.59 | |
| 2054 | 270.13 | -0.02 ↓ % | 11.76 ↑ % | 16.45 ↑ % | 699.78 Tausend Dollar | 718.75 Tausend Dollar | 234.29 | |
| 2086 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.09 | 0.40 ↑ % | 1.69 ↑ % | -0.44 ↓ % | 651.13 Tausend Dollar | 697.09 Tausend Dollar | 15.69 |
| 2033 | 73.79 | 0.43 ↑ % | 7.17 ↑ % | 7.91 ↑ % | 725.02 Tausend Dollar | 818.70 Tausend Dollar | 64.01 | |
| 4635 | 0.0023994658 | 2.97 ↑ % | -0.91 ↓ % | -43.40 ↓ % | 4.76 Tausend Dollar | 0.0020811671 | ||
| 7849 | 85.62 | 0.45 ↑ % | 1.30 ↑ % | 23.99 ↑ % | 74.27 | |||
| 1943 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.47 | 0.00 % | -0.01 ↓ % | 0.06 ↑ % | 885.70 Tausend Dollar | 87.14 | |
| 2074 | 582.45 | 0.13 ↑ % | -3.51 ↓ % | -0.30 ↓ % | 674.66 Tausend Dollar | 205.29 Tausend Dollar | 505.18 | |
| 2755 | 154.92 | 1.42 ↑ % | -2.66 ↓ % | 0.34 ↑ % | 164.26 Tausend Dollar | 245.42 Tausend Dollar | 134.37 | |
| 3763 | 13.52 | 0.00 % | -1.65 ↓ % | -5.16 ↓ % | 4.01 Tausend Dollar | 11.72 | ||
| 3746 | 75.78 | -0.14 ↓ % | 9.60 ↑ % | 8.05 ↑ % | 4.92 Tausend Dollar | 65.73 | ||
| 3739 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 35.95 | 0.00 % | 13.48 ↑ % | 17.48 ↑ % | 5.29 Tausend Dollar | 31.18 | |
| 2218 | 146.37 | -0.09 ↓ % | 1.70 ↑ % | 3.33 ↑ % | 510.40 Tausend Dollar | 371.44 Dollar | 126.96 | |
| 3738 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.05 | 0.00 % | 2.01 ↑ % | -3.34 ↓ % | 5.38 Tausend Dollar | 15.66 | |
| 2505 | 429.34 | -0.27 ↓ % | 1.87 ↑ % | 4.14 ↑ % | 277.59 Tausend Dollar | 117.89 Tausend Dollar | 372.39 | |
| 3756 | 27.38 | -0.39 ↓ % | 0.55 ↑ % | 1.30 ↑ % | 4.31 Tausend Dollar | 23.75 | ||
| 2591 | 947.08 | 0.04 ↑ % | 0.62 ↑ % | 0.09 ↑ % | 239.40 Tausend Dollar | 90.85 Tausend Dollar | 821.45 | |
| 2213 | 240.69 | 0.00 % | 14.92 ↑ % | -0.15 ↓ % | 514.49 Tausend Dollar | 208.76 | ||
| 1855 | 341.69 | -0.06 ↓ % | -1.79 ↓ % | -5.91 ↓ % | 1.03 Millionen Dollar | 64.71 Tausend Dollar | 296.36 | |
| 3310 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 261.70 | 6.39 ↑ % | -0.03 ↓ % | 11.32 ↑ % | 37.02 Tausend Dollar | 3.05 Tausend Dollar | 226.98 |
| 3694 | 918.01 | 4.34 ↑ % | 12.44 ↑ % | 8.41 ↑ % | 7.46 Tausend Dollar | 525.37 Dollar | 796.23 | |
| 3774 | 31.33 | 0.00 % | 9.71 ↑ % | 9.77 ↑ % | 3.67 Tausend Dollar | 27.17 | ||
| 2999 | 95.74 | -1.26 ↓ % | -0.31 ↓ % | -2.02 ↓ % | 93.96 Tausend Dollar | 23.75 Tausend Dollar | 83.04 | |
| 3467 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.003 | 0.00 % | 2.79 ↑ % | 0.31 ↑ % | 22.65 Tausend Dollar | 7.809 | |
| 3198 | 468.46 | 1.00 ↑ % | 7.33 ↑ % | -0.42 ↓ % | 53.88 Tausend Dollar | 15.14 Tausend Dollar | 406.32 | |
| 3816 | 231.15 | 0.50 ↑ % | -1.01 ↓ % | -3.18 ↓ % | 2.17 Tausend Dollar | 200.49 | ||
| 3805 | 124.31 | 0.51 ↑ % | -1.56 ↓ % | 6.57 ↑ % | 2.44 Tausend Dollar | 107.82 | ||
| 2448 | 129.67 | 0.00 % | 4.57 ↑ % | 0.45 ↑ % | 309.88 Tausend Dollar | 112.47 | ||
| 3729 | 65.54 | 0.00 % | 0.00 % | -5.50 ↓ % | 5.70 Tausend Dollar | 56.84 | ||
| 1657 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 127.33 | -0.01 ↓ % | 0.05 ↑ % | 11.43 ↑ % | 1.57 Millionen Dollar | 1.07 Millionen Dollar | 110.44 |
| 3715 | 43.11 | 0.00 % | 7.89 ↑ % | 7.48 ↑ % | 6.31 Tausend Dollar | 37.39 | ||
| 3689 | 157.89 | 0.00 % | 3.32 ↑ % | 16.02 ↑ % | 7.71 Tausend Dollar | 136.95 | ||
| 3596 | 1,842.94 | 0.00 % | 4.04 ↑ % | 9.08 ↑ % | 13.32 Tausend Dollar | 1,598.47 | ||
| 3669 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 218.49 | -1.94 ↓ % | 2.53 ↑ % | 4.12 ↑ % | 9.11 Tausend Dollar | 1.36 Tausend Dollar | 189.50 |
| 3485 | 73.70 | -0.18 ↓ % | 6.57 ↑ % | 12.51 ↑ % | 21.25 Tausend Dollar | 63.92 | ||
| 2071 | 148.44 | -0.21 ↓ % | 0.73 ↑ % | -1.84 ↓ % | 681.96 Tausend Dollar | 88.58 Tausend Dollar | 128.74 | |
| 1848 | 269.37 | 0.55 ↑ % | -1.15 ↓ % | -1.06 ↓ % | 1.04 Millionen Dollar | 173.86 Tausend Dollar | 233.64 | |
| 3690 | 20.06 | 0.00 % | -0.39 ↓ % | -8.05 ↓ % | 7.67 Tausend Dollar | 17.40 | ||
| 2181 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 69.99 | 0.33 ↑ % | -1.15 ↓ % | 13.23 ↑ % | 547.32 Tausend Dollar | 60.44 Tausend Dollar | 60.71 |
| 3670 | 12.13 | 0.00 % | 0.00 % | 16.70 ↑ % | 9.08 Tausend Dollar | 10.52 | ||
| 2136 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 59.01 | -2.15 ↓ % | 1.21 ↑ % | 4.24 ↑ % | 594.04 Tausend Dollar | 15.01 Tausend Dollar | 51.18 |
| 1689 | 18.45 | -0.22 ↓ % | -1.35 ↓ % | -4.11 ↓ % | 1.45 Millionen Dollar | 1.79 Millionen Dollar | 16.00 | |
| 1599 | 302.59 | 0.51 ↑ % | -1.16 ↓ % | -1.99 ↓ % | 1.76 Millionen Dollar | 271.56 Tausend Dollar | 262.45 | |
| 3135 | 36.12 | 1.89 ↑ % | -1.83 ↓ % | 1.02 ↑ % | 65.07 Tausend Dollar | 5.86 Tausend Dollar | 31.33 | |
| 1694 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,358.44 | -0.09 ↓ % | 6.26 ↑ % | -4.79 ↓ % | 1.44 Millionen Dollar | 9.16 Tausend Dollar | 1,178.23 |
| 3662 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 137.56 | 0.01 ↑ % | 3.96 ↑ % | 1.85 ↑ % | 9.65 Tausend Dollar | 119.32 | |
| 2060 | 101.41 | 0.64 ↑ % | 3.48 ↑ % | 0.09 ↑ % | 692.89 Tausend Dollar | 208.09 Tausend Dollar | 87.96 | |
| 1721 | 926.74 | 0.37 ↑ % | 8.91 ↑ % | 1.83 ↑ % | 1.35 Millionen Dollar | 928.07 Tausend Dollar | 803.81 | |
| 1971 | 493.83 | 0.24 ↑ % | -1.28 ↓ % | 1.46 ↑ % | 826.11 Tausend Dollar | 101.25 Tausend Dollar | 428.32 | |
| 1503 | 773.99 | 0.10 ↑ % | 0.34 ↑ % | 0.19 ↑ % | 2.17 Millionen Dollar | 4.55 Millionen Dollar | 671.31 | |
| 3240 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | 0.00 % | 2.85 ↑ % | 2.44 ↑ % | 48.23 Tausend Dollar | 69.24 | |
| 2162 | 109.82 | -0.48 ↓ % | 18.49 ↑ % | 27.86 ↑ % | 564.25 Tausend Dollar | 276.10 Dollar | 95.25 | |
| 1638 | 326.91 | 0.02 ↑ % | -1.41 ↓ % | 1.03 ↑ % | 1.63 Millionen Dollar | 408.98 Tausend Dollar | 283.55 | |
| 2836 | 74.08 | -0.57 ↓ % | -1.67 ↓ % | -1.10 ↓ % | 136.70 Tausend Dollar | 76.83 Tausend Dollar | 64.25 | |
| 2031 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 171.67 | 0.68 ↑ % | -2.07 ↓ % | 7.78 ↑ % | 729.65 Tausend Dollar | 274.11 Tausend Dollar | 148.90 |
| 1983 | 724.74 | 0.03 ↑ % | 0.88 ↑ % | 0.67 ↑ % | 792.06 Tausend Dollar | 232.25 Tausend Dollar | 628.60 | |
| 1801 | 487.60 | 0.00 ↓ % | 4.69 ↑ % | 1.12 ↑ % | 1.14 Millionen Dollar | 288.66 Tausend Dollar | 422.92 | |
| 1232 | 223.52 | 0.02 ↑ % | 2.82 ↑ % | 1.27 ↑ % | 4.20 Millionen Dollar | 4.31 Millionen Dollar | 193.87 | |
| 3917 | 37.01 | 3.00 ↑ % | 17.43 ↑ % | 18.09 ↑ % | 4.91 Millionen Dollar | 32.10 | ||
| 2156 | 74.05 | 0.36 ↑ % | -1.25 ↓ % | 0.92 ↑ % | 572.06 Tausend Dollar | 686.51 Tausend Dollar | 64.22 |
