Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4269 | 0.0213672401 | 0.93 ↑ % | -4.82 ↓ % | -3.29 ↓ % | 84.32 Tausend Dollar | 0.0184614664 | ||
| 4128 | 0.0003245429 | 1.36 ↑ % | 11.10 ↑ % | 598.08 ↑ % | 267.61 Tausend Dollar | 0.0002804077 | ||
| 4072 | 0.0015024853 | -0.34 ↓ % | -3.81 ↓ % | -3.81 ↓ % | 492.32 Tausend Dollar | 0.0012981594 | ||
| 4460 | 2,263,629.99 | 0.03 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 27.50 Tausend Dollar | 1,955,794.42 | ||
| 5279 | 0.9998 | 0.00 % | -0.05 ↓ % | -0.05 ↓ % | 106.90 Dollar | 0.8638 | ||
| 4288 | 139.59 | -1.27 ↓ % | -1.49 ↓ % | -0.85 ↓ % | 73.67 Tausend Dollar | 120.61 | ||
| 3982 | 0.0073904366 | -35.02 ↓ % | 1,096.76 ↑ % | 197,647.75 ↑ % | 3.96 Millionen Dollar | 0.0063853963 | ||
| 3970 | 0.0173557112 | -8.98 ↓ % | -18.06 ↓ % | 48.34 ↑ % | 7.69 Millionen Dollar | 0.0149954733 | ||
| 4481 | 0.0000821841 | 0.56 ↑ % | -25.58 ↓ % | 197.99 ↑ % | 25.33 Tausend Dollar | 0.0000710077 | ||
| 4597 | 0.0068887409 | -0.67 ↓ % | -3.11 ↓ % | 6.59 ↑ % | 12.57 Tausend Dollar | 0.0059519272 | ||
| 4098 | 0.0086722199 | 23.49 ↑ % | 108.26 ↑ % | 343,635.95 ↑ % | 355.67 Tausend Dollar | 0.0074928674 | ||
| 5114 | 0.0000000068 | -16.32 ↓ % | 125.46 ↑ % | -85.60 ↓ % | 402.53 Dollar | 0.0000000059 | ||
| 3961 | 0.0176337175 | -1.64 ↓ % | 11.50 ↑ % | 606,960.93 ↑ % | 27.58 Millionen Dollar | 0.0152356730 | ||
| 4241 | 0.0021800666 | -3.37 ↓ % | 28.97 ↑ % | 653.01 ↑ % | 103.72 Tausend Dollar | 0.0018835949 | ||
| 8116 | 0.0124144145 | 0.84 ↑ % | 1.87 ↑ % | 1.87 ↑ % | 391.51 Tausend Dollar | 0.0107261535 | ||
| 8115 | 0.0012479077 | 2.34 ↑ % | 10.75 ↑ % | 10.75 ↑ % | 1.29 Millionen Dollar | 0.0010782022 | ||
| 4996 | 0.8869 | 1.43 ↑ % | 2.42 ↑ % | -21.44 ↓ % | 884.64 Dollar | 0.7663 | ||
| 4003 | 0.0010554955 | -5.34 ↓ % | -19.48 ↓ % | -89.35 ↓ % | 1.73 Millionen Dollar | 0.0009119566 | ||
| 4624 | 0.0573222670 | -0.43 ↓ % | -0.37 ↓ % | 6.18 ↑ % | 10.20 Tausend Dollar | 0.0495268973 | ||
| 4601 | 0.0000956141 | -2.85 ↓ % | 5.31 ↑ % | -77.58 ↓ % | 12.19 Tausend Dollar | 0.0000826113 | ||
| 7914 | 0.0000000076 | 0.00 % | -1.03 ↓ % | -9.24 ↓ % | 0.0000000066 | |||
| 1579 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.070 | -0.52 ↓ % | -6.46 ↓ % | -37.45 ↓ % | 2.07 Millionen Dollar | 1.44 Millionen Dollar | 7.837 |
| 4737 | 0.0000017444 | -1.30 ↓ % | -18.39 ↓ % | -26.10 ↓ % | 5.56 Tausend Dollar | 0.0000015072 | ||
| 4015 | 0.0007312518 | -2.77 ↓ % | -12.52 ↓ % | -76.99 ↓ % | 1.30 Millionen Dollar | 0.0006318074 | ||
| 7333 | 0.1949620397 | 0.00 % | -12.05 ↓ % | -1.55 ↓ % | 0.1684487620 | |||
| 249 | 0.6365 | -3.82 ↓ % | -6.22 ↓ % | -6.61 ↓ % | 95.48 Millionen Dollar | 111.81 Millionen Dollar | 0.5500 | |
| 466 | 2.047 | 0.59 ↑ % | 11.16 ↑ % | 143.44 ↑ % | 35.25 Millionen Dollar | 214.99 Millionen Dollar | 1.7684 | |
| 1792 | 0.0018351216 | 9.79 ↑ % | -42.83 ↓ % | -89.41 ↓ % | 1.34 Millionen Dollar | 2.23 Millionen Dollar | 0.0015855597 | |
| 749 | 0.0001566897 | -1.16 ↓ % | -7.06 ↓ % | 16.57 ↑ % | 15.46 Millionen Dollar | 841.52 Tausend Dollar | 0.0001353812 | |
| 523 | 0.0279328178 | -1.75 ↓ % | -2.22 ↓ % | 11.03 ↑ % | 27.93 Millionen Dollar | 8.63 Millionen Dollar | 0.0241341781 | |
| 500 | 0.0301101222 | -0.80 ↓ % | 0.87 ↑ % | 176.83 ↑ % | 30.11 Millionen Dollar | 4.79 Millionen Dollar | 0.0260153864 | |
| 648 | 0.0630623134 | -1.13 ↓ % | -17.61 ↓ % | -35.77 ↓ % | 20.05 Millionen Dollar | 11.17 Millionen Dollar | 0.0544863433 | |
| 920 | 0.0098661582 | -1.07 ↓ % | -2.48 ↓ % | -66.61 ↓ % | 9.96 Millionen Dollar | 405.06 Tausend Dollar | 0.0085244396 | |
| 7912 | 0.0000181805 | 0.00 % | -9.75 ↓ % | -42.76 ↓ % | 0.0000157081 | |||
| 7911 | 150.02 | -1.13 ↓ % | 8.55 ↑ % | -5.29 ↓ % | 129.62 | |||
| 7663 | 154.30 | -0.80 ↓ % | -0.34 ↓ % | -2.32 ↓ % | 133.32 | |||
| 1304 | 0.0049838281 | -3.27 ↓ % | -27.61 ↓ % | -6.79 ↓ % | 4.08 Millionen Dollar | 585.50 Tausend Dollar | 0.0043060674 | |
| 4467 | 0.0331427217 | -0.21 ↓ % | 7.41 ↑ % | 4.90 ↑ % | 26.48 Tausend Dollar | 0.0286355767 | ||
| 7910 | 0.0230013090 | 0.00 % | -0.14 ↓ % | 2.10 ↑ % | 0.0198733150 | |||
| 476 | 0.0345222800 | -0.87 ↓ % | 0.38 ↑ % | -47.60 ↓ % | 33.29 Millionen Dollar | 10.51 Millionen Dollar | 0.0298275261 | |
| 4527 | 0.3178309495 | -0.06 ↓ % | 4.97 ↑ % | 17.55 ↑ % | 20.97 Tausend Dollar | 0.2746084830 | ||
| 7909 | 0.0000461710 | 0.00 % | -1.40 ↓ % | 26.90 ↑ % | 0.0000398921 | |||
| 4407 | 0.0001152047 | -3.24 ↓ % | -29.23 ↓ % | -61.60 ↓ % | 40.14 Tausend Dollar | 0.0000995378 | ||
| 7905 | 32.82 | -0.97 ↓ % | -3.06 ↓ % | -10.09 ↓ % | 28.36 | |||
| 7904 | 0.0000029901 | 0.00 % | -0.63 ↓ % | 2.75 ↑ % | 0.0000025835 | |||
| 3995 | 0.0036778028 | -2.02 ↓ % | 2.67 ↑ % | -29.27 ↓ % | 2.26 Millionen Dollar | 0.0031776511 | ||
| 4227 | 63.55 | -0.44 ↓ % | -1.43 ↓ % | -4.90 ↓ % | 115.60 Tausend Dollar | 54.91 | ||
| 4932 | 0.0000118822 | -2.25 ↓ % | -7.76 ↓ % | -45.49 ↓ % | 1.38 Tausend Dollar | 0.0000102663 | ||
| 4027 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.10 Millionen Dollar | 0.8635 | ||
| 4168 | 1.1902 | 0.16 ↑ % | 0.00 ↑ % | 8.32 ↑ % | 187.95 Tausend Dollar | 1.0284 | ||
| 255 | 0.0818320874 | -5.53 ↓ % | -10.57 ↓ % | 87.04 ↑ % | 81.83 Millionen Dollar | 70.00 Millionen Dollar | 0.0707035782 | |
| 5395 | 0.0000126116 | 0.05 ↑ % | -99.99 ↓ % | -99.97 ↓ % | 42.01 Dollar | 0.0000108965 | ||
| 3979 | 0.0701383495 | 0.98 ↑ % | 0.24 ↑ % | 21.60 ↑ % | 4.31 Millionen Dollar | 0.0606000951 | ||
| 3965 | 0.0093290053 | -1.19 ↓ % | -8.25 ↓ % | -24.90 ↓ % | 10.84 Millionen Dollar | 0.0080603352 | ||
| 678 | 0.0604403882 | 2.48 ↑ % | 0.99 ↑ % | 3.95 ↑ % | 18.88 Millionen Dollar | 21.91 Millionen Dollar | 0.0522209789 | |
| 7903 | 0.0000027309 | 0.00 % | 0.00 % | -2.54 ↓ % | 0.0000023595 | |||
| 4445 | 12.28 | 0.34 ↑ % | 4.69 ↑ % | 30.37 ↑ % | 29.53 Tausend Dollar | 10.61 | ||
| 7671 | 0.0001490988 | 0.00 % | 0.00 % | 2.25 ↑ % | 0.0001288226 | |||
| 4558 | 0.0090800000 | -1.94 ↓ % | -18.05 ↓ % | -40.89 ↓ % | 17.44 Tausend Dollar | 0.0078451926 | ||
| 3010 | 0.0001103469 | -2.90 ↓ % | -14.21 ↓ % | -19.91 ↓ % | 110.35 Tausend Dollar | 50.17 Tausend Dollar | 0.0000953406 | |
| 1107 | 0.0066337794 | 0.01 ↑ % | 5.44 ↑ % | -6.84 ↓ % | 6.63 Millionen Dollar | 688.78 Tausend Dollar | 0.0057316385 | |
| 7897 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 17.48 | -0.45 ↓ % | -5.69 ↓ % | -17.09 ↓ % | 15.10 | ||
| 7896 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 282.17 | -0.67 ↓ % | -6.25 ↓ % | 1.78 ↑ % | 243.80 | ||
| 5075 | 0.0000158313 | 1.47 ↑ % | -5.00 ↓ % | -2.87 ↓ % | 517.16 Dollar | 0.0000136783 | ||
| 4225 | 3.580 | 0.01 ↑ % | 1.16 ↑ % | -1.81 ↓ % | 118.35 Tausend Dollar | 3.093 | ||
| 4405 | 411.53 | -0.61 ↓ % | -2.04 ↓ % | -2.30 ↓ % | 40.47 Tausend Dollar | 355.57 | ||
| 4394 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.66 | -0.36 ↓ % | -0.97 ↓ % | -0.67 ↓ % | 43.20 Tausend Dollar | 16.98 | |
| 4196 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 920.18 | -0.47 ↓ % | -2.43 ↓ % | -0.68 ↓ % | 147.72 Tausend Dollar | 795.05 | |
| 3959 | 141.08 | -0.48 ↓ % | -0.93 ↓ % | 2.15 ↑ % | 36.00 Millionen Dollar | 121.90 | ||
| 4495 | 144.97 | -0.16 ↓ % | -0.67 ↓ % | -9.89 ↓ % | 24.12 Tausend Dollar | 125.26 | ||
| 4491 | 38.31 | -0.38 ↓ % | -1.68 ↓ % | -2.78 ↓ % | 24.64 Tausend Dollar | 33.10 | ||
| 4378 | 56.55 | 0.28 ↑ % | -0.46 ↓ % | -1.34 ↓ % | 47.41 Tausend Dollar | 48.86 | ||
| 4149 | 765.22 | -0.03 ↓ % | -0.62 ↓ % | -0.50 ↓ % | 221.59 Tausend Dollar | 661.16 | ||
| 4185 | 157.92 | -0.55 ↓ % | -2.46 ↓ % | -0.16 ↓ % | 165.20 Tausend Dollar | 136.45 | ||
| 4272 | 704.58 | -0.79 ↓ % | -1.21 ↓ % | -0.94 ↓ % | 81.52 Tausend Dollar | 608.76 | ||
| 4301 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.23 | 0.53 ↑ % | 1.89 ↑ % | -3.24 ↓ % | 69.49 Tausend Dollar | 32.17 | |
| 4069 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,520.64 | -0.09 ↓ % | -0.33 ↓ % | 3.43 ↑ % | 499.30 Tausend Dollar | 1,313.84 | |
| 7895 | 60.94 | 0.00 % | -3.16 ↓ % | -9.49 ↓ % | 52.65 | |||
| 4194 | 150.98 | -0.95 ↓ % | 9.66 ↑ % | -4.55 ↓ % | 149.98 Tausend Dollar | 130.44 | ||
| 4307 | 195.19 | -0.77 ↓ % | -3.73 ↓ % | -11.17 ↓ % | 67.49 Tausend Dollar | 168.65 | ||
| 4413 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 159.74 | -0.07 ↓ % | -1.12 ↓ % | -1.57 ↓ % | 38.20 Tausend Dollar | 138.01 | |
| 4291 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.343 | 0.31 ↑ % | -4.41 ↓ % | 0.30 ↑ % | 73.22 Tausend Dollar | 3.752 | |
| 4431 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 235.31 | -0.13 ↓ % | -0.43 ↓ % | -0.93 ↓ % | 31.80 Tausend Dollar | 203.31 | |
| 7894 | 291.00 | 0.00 % | -1.00 ↓ % | -3.37 ↓ % | 251.43 | |||
| 4310 | 10.12 | 0.04 ↑ % | 1.61 ↑ % | 0.66 ↑ % | 66.67 Tausend Dollar | 8.742 | ||
| 4345 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 52.10 | 0.22 ↑ % | -0.60 ↓ % | -3.18 ↓ % | 55.67 Tausend Dollar | 45.02 | |
| 4497 | 26.94 | -0.06 ↓ % | -0.21 ↓ % | -15.79 ↓ % | 24.08 Tausend Dollar | 23.28 | ||
| 4396 | 36.06 | 0.55 ↑ % | -0.52 ↓ % | -13.84 ↓ % | 42.73 Tausend Dollar | 31.16 | ||
| 4133 | 87.46 | -1.16 ↓ % | -6.14 ↓ % | -3.67 ↓ % | 251.91 Tausend Dollar | 75.57 | ||
| 4347 | 79.91 | -0.82 ↓ % | -4.08 ↓ % | -9.20 ↓ % | 55.34 Tausend Dollar | 69.05 | ||
| 4409 | 1,668.42 | -0.13 ↓ % | -1.20 ↓ % | -4.57 ↓ % | 40.00 Tausend Dollar | 1,441.53 | ||
| 4226 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 467.00 | 0.11 ↑ % | 2.30 ↑ % | 3.32 ↑ % | 118.13 Tausend Dollar | 403.50 | |
| 4303 | 22.79 | -1.21 ↓ % | -7.45 ↓ % | -7.21 ↓ % | 68.65 Tausend Dollar | 19.69 | ||
| 4250 | 455.15 | -0.56 ↓ % | -2.21 ↓ % | -5.21 ↓ % | 98.54 Tausend Dollar | 393.26 | ||
| 5080 | 0.0000073528 | -0.06 ↓ % | -13.11 ↓ % | -16.87 ↓ % | 498.12 Dollar | 0.0000063529 | ||
| 1683 | 0.0016543303 | -1.75 ↓ % | -13.48 ↓ % | -53.31 ↓ % | 1.65 Millionen Dollar | 183.12 Tausend Dollar | 0.0014293546 | |
| 7893 | 2.200 | -0.17 ↓ % | -0.38 ↓ % | 1.25 ↑ % | 1.9007 | |||
| 1193 | 18.82 | -0.34 ↓ % | 2.20 ↑ % | 4.08 ↑ % | 5.31 Millionen Dollar | 3.68 Millionen Dollar | 16.26 | |
| 7892 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 8.533 | -1.50 ↓ % | -4.83 ↓ % | -9.39 ↓ % | 7.373 | ||
| 7891 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.297 | -1.27 ↓ % | -5.02 ↓ % | -9.68 ↓ % | 3.713 |
