Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3751 | 0.0180146196 | -3.84 ↓ % | -37.14 ↓ % | -92.93 ↓ % | 3.51 Millionen Dollar | 0.0000000000 | ||
| 4136 | 0.0000073996 | 12.30 ↑ % | 17.49 ↑ % | 207.84 ↑ % | 80.01 Tausend Dollar | 0.0000000000 | ||
| 3791 | 0.0010992379 | -2.23 ↓ % | 28.03 ↑ % | 67.07 ↑ % | 1.35 Millionen Dollar | 0.0000000000 | ||
| 4153 | 0.0037371518 | 0.00 ↑ % | 0.08 ↑ % | 0.94 ↑ % | 73.73 Tausend Dollar | 0.0000000000 | ||
| 4145 | 0.0000914046 | -6.44 ↓ % | -50.14 ↓ % | -90.99 ↓ % | 75.74 Tausend Dollar | 0.0000000000 | ||
| 4052 | 0.0002567133 | -7.43 ↓ % | 86.37 ↑ % | 220.77 ↑ % | 126.90 Tausend Dollar | 0.0000000000 | ||
| 4263 | 6.008 | -0.63 ↓ % | 40.56 ↑ % | -97.27 ↓ % | 52.27 Tausend Dollar | 0.0000000000 | ||
| 8107 | 557.80 | -0.04 ↓ % | 0.71 ↑ % | -2.08 ↓ % | 0.0000000000 | |||
| 4650 | 0.0000000000 | -0.03 ↓ % | 53.42 ↑ % | 18.39 ↑ % | 5.88 Tausend Dollar | 0.0000000000 | ||
| 4950 | 0.0007309060 | -0.45 ↓ % | 0.48 ↑ % | 1.19 ↑ % | 1.15 Tausend Dollar | 0.0000000000 | ||
| 3787 | 0.2939470629 | -0.05 ↓ % | 3.80 ↑ % | 12.71 ↑ % | 1.51 Millionen Dollar | 0.0000000000 | ||
| 8223 | 62.16 | 0.19 ↑ % | -1.36 ↓ % | -2.74 ↓ % | 0.0000000000 | |||
| 3793 | 1.3035 | -2.72 ↓ % | -11.23 ↓ % | -3.73 ↓ % | 1.32 Millionen Dollar | 0.0000000000 | ||
| 3886 | 3.339 | -0.79 ↓ % | -4.24 ↓ % | -0.80 ↓ % | 507.01 Tausend Dollar | 0.0000000000 | ||
| 3907 | 8.511 | 0.34 ↑ % | -11.53 ↓ % | -15.00 ↓ % | 408.41 Tausend Dollar | 0.0000000000 | ||
| 3854 | 6.139 | -0.90 ↓ % | -9.66 ↓ % | -13.59 ↓ % | 669.55 Tausend Dollar | 0.0000000000 | ||
| 3765 | 17.49 | -0.09 ↓ % | -2.91 ↓ % | -17.70 ↓ % | 2.43 Millionen Dollar | 0.0000000000 | ||
| 3872 | 6.194 | -0.01 ↓ % | -6.37 ↓ % | -16.49 ↓ % | 583.92 Tausend Dollar | 0.0000000000 | ||
| 8228 | 101.85 | -0.22 ↓ % | -3.13 ↓ % | -3.56 ↓ % | 0.0000000000 | |||
| 8227 | 74.84 | 0.54 ↑ % | 0.72 ↑ % | 0.49 ↑ % | 0.0000000000 | |||
| 8226 | 297.03 | -0.10 ↓ % | -1.42 ↓ % | -1.06 ↓ % | 0.0000000000 | |||
| 8225 | 206.72 | -0.09 ↓ % | -1.87 ↓ % | -3.17 ↓ % | 0.0000000000 | |||
| 8224 | 478.85 | -0.23 ↓ % | 2.56 ↑ % | -2.43 ↓ % | 0.0000000000 | |||
| 4239 | 0.0001044357 | -3.70 ↓ % | -22.40 ↓ % | -74.71 ↓ % | 54.83 Tausend Dollar | 0.0000000000 | ||
| 8222 | 0.0000000000 | 0.00 ↓ % | -0.02 ↓ % | -52.49 ↓ % | 0.0000000000 | |||
| 5126 | 0.0000000000 | 0.56 ↑ % | -5.30 ↓ % | -89.35 ↓ % | 374.15 Dollar | 0.0000000000 | ||
| 4038 | 0.1917779845 | 0.13 ↑ % | 0.60 ↑ % | 1.32 ↑ % | 139.64 Tausend Dollar | 0.0000000000 | ||
| 3819 | 39.83 | -0.39 ↓ % | 0.19 ↑ % | 1.82 ↑ % | 933.19 Tausend Dollar | 0.0000000000 | ||
| 4579 | 9.041 | -0.03 ↓ % | 2.32 ↑ % | 115.60 ↑ % | 8.98 Tausend Dollar | 0.0000000000 | ||
| 4533 | 0.0022362962 | 0.54 ↑ % | -0.68 ↓ % | -8.09 ↓ % | 12.19 Tausend Dollar | 0.0000000000 | ||
| 4165 | 0.0012411567 | 3.04 ↑ % | -22.31 ↓ % | -34.58 ↓ % | 70.73 Tausend Dollar | 0.0000000000 | ||
| 8221 | 0.0000000446 | 0.00 % | -5.39 ↓ % | -57.74 ↓ % | 0.0000000000 | |||
| 4115 | 0.0129094766 | -1.86 ↓ % | -10.27 ↓ % | -33.57 ↓ % | 87.37 Tausend Dollar | 0.0000000000 | ||
| 8220 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 162.85 | 0.09 ↑ % | 0.13 ↑ % | -8.59 ↓ % | 0.0000000000 | ||
| 4448 | 0.0000420588 | 7.86 ↑ % | -29.87 ↓ % | -94.92 ↓ % | 20.11 Tausend Dollar | 0.0000000000 | ||
| 8219 | 57.62 | -0.60 ↓ % | 0.52 ↑ % | -3.60 ↓ % | 0.0000000000 | |||
| 8218 | 102.77 | -0.46 ↓ % | 2.41 ↑ % | 7.77 ↑ % | 0.0000000000 | |||
| 8203 | 3.933 | 0.47 ↑ % | 1.03 ↑ % | -5.43 ↓ % | 0.0000000000 | |||
| 8217 | Pop Mart International Group Limited (Derivatives) (Pop Mart International Group Limited (Derivatives)) (POPMART) | 19.57 | -0.02 ↓ % | 1.50 ↑ % | -10.10 ↓ % | 0.0000000000 | ||
| 4816 | 0.0070343758 | -0.24 ↓ % | -8.42 ↓ % | 43.68 ↑ % | 2.20 Tausend Dollar | 0.0000000000 | ||
| 1268 | 0.2871735375 | 5.34 ↑ % | 9.94 ↑ % | -48.00 ↓ % | 5.17 Millionen Dollar | 6.64 Millionen Dollar | 0.0000000000 | |
| 8229 | 6.781 | -0.31 ↓ % | -0.58 ↓ % | -5.93 ↓ % | 0.0000000000 | |||
| 8216 | 99.02 | 0.05 ↑ % | -0.35 ↓ % | -10.17 ↓ % | 0.0000000000 | |||
| 8215 | 116.08 | -0.42 ↓ % | 2.28 ↑ % | 7.41 ↑ % | 0.0000000000 | |||
| 8214 | 0.0000000000 | 0.00 ↑ % | 2.50 ↑ % | -51.59 ↓ % | 0.0000000000 | |||
| 8427 | 78,179.94 | 0.10 ↑ % | -2.10 ↓ % | -3.03 ↓ % | 1.07 Millionen Dollar | 0.0000000000 | ||
| 8213 | 36.16 | 0.02 ↑ % | 0.40 ↑ % | -8.02 ↓ % | 0.0000000000 | |||
| 8212 | 123.50 | -0.07 ↓ % | -1.56 ↓ % | 15.60 ↑ % | 0.0000000000 | |||
| 8211 | 117.67 | 0.02 ↑ % | -1.34 ↓ % | -3.71 ↓ % | 0.0000000000 | |||
| 8210 | 174.22 | -0.36 ↓ % | -1.21 ↓ % | 2.17 ↑ % | 0.0000000000 | |||
| 8209 | 50.29 | 0.08 ↑ % | -0.16 ↓ % | -11.13 ↓ % | 0.0000000000 | |||
| 8208 | 958.30 | -0.16 ↓ % | 2.99 ↑ % | -0.66 ↓ % | 0.0000000000 | |||
| 8207 | State Street Energy Select Sector SPDR ETF (Derivatives) (State Street Energy Select Sector SPDR ETF (Derivatives)) (XLE) | 60.08 | 1.37 ↑ % | 1.66 ↑ % | 7.74 ↑ % | 0.0000000000 | ||
| 8362 | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.48 Millionen Dollar | 45.44 Millionen Dollar | 0.0000000000 | |
| 4940 | 0.0030923422 | 1.39 ↑ % | 68.13 ↑ % | 25.44 ↑ % | 1.19 Tausend Dollar | 0.0000000000 | ||
| 4094 | 0.0061669703 | -0.86 ↓ % | -0.59 ↓ % | 10.44 ↑ % | 98.75 Tausend Dollar | 0.0000000000 | ||
| 3998 | 0.0019145111 | -2.08 ↓ % | -19.11 ↓ % | -13.86 ↓ % | 191.72 Tausend Dollar | 0.0000000000 | ||
| 4154 | 0.0010066426 | 0.18 ↑ % | -12.06 ↓ % | -55.87 ↓ % | 73.66 Tausend Dollar | 0.0000000000 | ||
| 8206 | 0.0000000000 | 0.00 ↑ % | -9.69 ↓ % | -36.74 ↓ % | 0.0000000000 | |||
| 8205 | 198.13 | 0.06 ↑ % | -3.35 ↓ % | -10.35 ↓ % | 0.0000000000 | |||
| 8204 | 273.03 | 0.05 ↑ % | -6.85 ↓ % | -3.25 ↓ % | 0.0000000000 | |||
| 3769 | 645.89 | 0.74 ↑ % | 7.91 ↑ % | -35.39 ↓ % | 2.12 Millionen Dollar | 0.0000000000 | ||
| 8202 | 21.68 | 0.20 ↑ % | -0.03 ↓ % | -12.81 ↓ % | 0.0000000000 | |||
| 1334 | 0.0000000100 | 9.62 ↑ % | -6.02 ↓ % | -15.59 ↓ % | 4.20 Millionen Dollar | 362.06 Tausend Dollar | 0.0000000000 | |
| 4633 | 0.0001980838 | -2.34 ↓ % | -8.53 ↓ % | -81.63 ↓ % | 6.66 Tausend Dollar | 0.0000000000 | ||
| 214 | 0.1486113633 | -4.43 ↓ % | -26.70 ↓ % | 41.50 ↑ % | 360.86 Millionen Dollar | 816.03 Millionen Dollar | 0.0000000000 | |
| 8426 | 0.9990 | -0.03 ↓ % | -0.18 ↓ % | -0.08 ↓ % | 31.67 Tausend Dollar | 0.0000000000 | ||
| 1947 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 100.16 | -0.02 ↓ % | 0.17 ↑ % | 0.19 ↑ % | 1.07 Millionen Dollar | 10.33 Tausend Dollar | 0.0000000000 |
| 3857 | 1.0028 | -0.07 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 660.13 Tausend Dollar | 0.0000000000 | ||
| 1181 | 0.2060524564 | 16.43 ↑ % | 50.71 ↑ % | 146.86 ↑ % | 6.19 Millionen Dollar | 3.95 Millionen Dollar | 0.0000000000 | |
| 8408 | 0.0925543451 | 0.49 ↑ % | -5.92 ↓ % | -26.75 ↓ % | 0.28 Dollar | 396.16 Tausend Dollar | 0.0000000000 | |
| 2313 | 0.0017417497 | 1.96 ↑ % | -43.71 ↓ % | 22.69 ↑ % | 457.21 Tausend Dollar | 190.90 Tausend Dollar | 0.0000000000 | |
| 8201 | 0.0000000000 | 0.00 ↓ % | -0.91 ↓ % | -23.16 ↓ % | 0.0000000000 | |||
| 4459 | 0.0000495941 | -0.79 ↓ % | -25.23 ↓ % | -31.65 ↓ % | 18.92 Tausend Dollar | 0.0000000000 | ||
| 2409 | 0.0037671177 | 0.12 ↑ % | -3.70 ↓ % | -8.85 ↓ % | 376.71 Tausend Dollar | 8.68 Tausend Dollar | 0.0000000000 | |
| 435 | 0.0345297730 | 0.70 ↑ % | -14.90 ↓ % | -2.28 ↓ % | 45.05 Millionen Dollar | 34.18 Millionen Dollar | 0.0000000000 | |
| 3902 | 0.0399943899 | -0.28 ↓ % | -5.67 ↓ % | -18.09 ↓ % | 427.82 Tausend Dollar | 0.0000000000 | ||
| 8190 | 128.54 | 0.00 % | -17.94 ↓ % | -31.73 ↓ % | 0.0000000000 | |||
| 4937 | 0.1140453066 | -0.11 ↓ % | -1.85 ↓ % | -65.01 ↓ % | 1.21 Tausend Dollar | 0.0000000000 | ||
| 4521 | 1,009.89 | -0.02 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 12.83 Tausend Dollar | 0.0000000000 | ||
| 739 | 0.2528617528 | 0.04 ↑ % | -20.36 ↓ % | -33.23 ↓ % | 20.22 Millionen Dollar | 22.71 Tausend Dollar | 0.0000000000 | |
| 1049 | 0.0089758115 | 0.31 ↑ % | -4.30 ↓ % | -23.94 ↓ % | 8.78 Millionen Dollar | 3.94 Millionen Dollar | 0.0000000000 | |
| 8425 | 77,918.94 | -0.01 ↓ % | -1.32 ↓ % | -3.02 ↓ % | 127.05 Tausend Dollar | 0.0000000000 | ||
| 8424 | 2,173.74 | 0.02 ↑ % | -2.40 ↓ % | -6.09 ↓ % | 451.43 Tausend Dollar | 0.0000000000 | ||
| 4503 | 0.0000488025 | 4.17 ↑ % | -18.05 ↓ % | -69.82 ↓ % | 15.54 Tausend Dollar | 0.0000000000 | ||
| 407 | 0.0737690368 | 0.88 ↑ % | -8.01 ↓ % | -38.92 ↓ % | 50.26 Millionen Dollar | 8.24 Millionen Dollar | 0.0000000000 | |
| 3755 | 0.0000335620 | 0.00 ↓ % | -2.88 ↓ % | -28.85 ↓ % | 2.95 Millionen Dollar | 0.0000000000 | ||
| 253 | 0.7410 | -1.50 ↓ % | 3.00 ↑ % | -25.71 ↓ % | 100.48 Millionen Dollar | 34.99 Millionen Dollar | 0.0000000000 | |
| 3817 | 2.741 | -0.67 ↓ % | -11.72 ↓ % | -9.14 ↓ % | 987.58 Tausend Dollar | 0.0000000000 | ||
| 3989 | 359.58 | -0.06 ↓ % | -1.18 ↓ % | -3.21 ↓ % | 201.24 Tausend Dollar | 0.0000000000 | ||
| 638 | 106.33 | 0.00 % | 0.01 ↑ % | 0.34 ↑ % | 26.29 Millionen Dollar | 117.22 Dollar | 0.0000000000 | |
| 8200 | 0.0006730858 | 0.00 % | -1.16 ↓ % | -0.83 ↓ % | 0.0000000000 | |||
| 2851 | 0.0000000003 | 0.97 ↑ % | -26.34 ↓ % | 65.15 ↑ % | 131.36 Tausend Dollar | 86.63 Tausend Dollar | 0.0000000000 | |
| 8199 | 0.0000000000 | 0.00 ↑ % | -4.58 ↓ % | -18.57 ↓ % | 0.0000000000 | |||
| 4519 | 0.0009225497 | -1.64 ↓ % | -6.68 ↓ % | -39.32 ↓ % | 13.33 Tausend Dollar | 0.0000000000 | ||
| 733 | 0.1018723888 | 0.47 ↑ % | -7.93 ↓ % | -16.42 ↓ % | 20.37 Millionen Dollar | 22.38 Millionen Dollar | 0.0000000000 | |
| 8198 | 142.57 | -0.01 ↓ % | 0.00 ↓ % | -2.86 ↓ % | 0.0000000000 | |||
| 3965 | 0.0045585835 | -4.13 ↓ % | -9.47 ↓ % | -28.27 ↓ % | 240.83 Tausend Dollar | 0.0000000000 | ||
| 1249 | 0.0053451453 | -2.25 ↓ % | -7.19 ↓ % | -10.61 ↓ % | 5.35 Millionen Dollar | 646.46 Tausend Dollar | 0.0000000000 | |
| 3720 | 1.1620 | 0.05 ↑ % | -0.07 ↓ % | -1.31 ↓ % | 60.11 Millionen Dollar | 0.0000000000 |
