Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 270 | 0.0002086319 | 0.00 % | -2.56 ↓ % | 318,796.79 ↑ % | 87.77 Millionen Dollar | 0.0001860293 | ||
| 4092 | 2.614 | 0.61 ↑ % | 7.64 ↑ % | -48.09 ↓ % | 813.97 Tausend Dollar | 2.331 | ||
| 3939 | 178.01 | -0.15 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.99 Tausend Dollar | 1.71 Tausend Dollar | 158.72 | |
| 3895 | 13.96 | 0.00 % | 0.24 ↑ % | 130.93 ↑ % | 3.37 Tausend Dollar | 12.44 | ||
| 3302 | 71.06 | 0.00 % | -0.12 ↓ % | 9.41 ↑ % | 57.56 Tausend Dollar | 63.36 | ||
| 1652 | 382.28 | -0.18 ↓ % | -0.09 ↓ % | 2.63 ↑ % | 2.01 Millionen Dollar | 563.30 Tausend Dollar | 340.87 | |
| 3896 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 227.16 | 0.00 % | 0.11 ↑ % | 8.29 ↑ % | 3.36 Tausend Dollar | 202.55 | |
| 1426 | 351.64 | 0.00 ↓ % | -0.18 ↓ % | 2.14 ↑ % | 3.44 Millionen Dollar | 2.45 Millionen Dollar | 313.54 | |
| 3956 | 142.86 | -0.14 ↓ % | -0.21 ↓ % | -0.17 ↓ % | 1.41 Tausend Dollar | 160.16 Dollar | 127.38 | |
| 3293 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 52.25 | 0.00 ↓ % | 2.39 ↑ % | 6.83 ↑ % | 59.40 Tausend Dollar | 46.59 | |
| 1636 | 155.83 | -0.13 ↓ % | -0.09 ↓ % | -4.66 ↓ % | 2.09 Millionen Dollar | 3.86 Millionen Dollar | 138.95 | |
| 3897 | 246.25 | 0.00 % | 6.10 ↑ % | 18.70 ↑ % | 3.24 Tausend Dollar | 219.57 | ||
| 1346 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 719.70 | -0.15 ↓ % | 0.20 ↑ % | -1.56 ↓ % | 4.20 Millionen Dollar | 936.93 Tausend Dollar | 641.73 |
| 3976 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 Dollar | 1.9117 | |
| 3760 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.35 | 0.00 % | 0.01 ↑ % | 0.11 ↑ % | 10.60 Tausend Dollar | 579.89 | |
| 3319 | 27.31 | 0.00 % | -0.04 ↓ % | 21.12 ↑ % | 54.34 Tausend Dollar | 24.35 | ||
| 3409 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.27 | -0.10 ↓ % | -0.33 ↓ % | 5.74 ↑ % | 39.82 Tausend Dollar | 18.40 Tausend Dollar | 26.99 |
| 1159 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 230.78 | 0.01 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 6.22 Millionen Dollar | 1.10 Millionen Dollar | 205.77 |
| 3930 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 313.50 | -0.22 ↓ % | 4.63 ↑ % | 26.07 ↑ % | 2.23 Tausend Dollar | 1.65 Tausend Dollar | 279.54 |
| 3923 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.88 | 0.00 % | 0.02 ↑ % | 0.12 ↑ % | 2.31 Tausend Dollar | 48.94 | |
| 3921 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.175 | 0.00 % | 0.03 ↑ % | 14.04 ↑ % | 2.35 Tausend Dollar | 7.289 | |
| 3789 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.80 | -0.04 ↓ % | 0.61 ↑ % | 1.12 ↑ % | 9.47 Tausend Dollar | 970.19 Dollar | 52.43 |
| 1778 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,601.71 | -0.09 ↓ % | 0.46 ↑ % | -6.87 ↓ % | 1.51 Millionen Dollar | 4.60 Millionen Dollar | 1,428.18 |
| 2165 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 209.05 | -0.10 ↓ % | 0.10 ↑ % | 10.29 ↑ % | 674.45 Tausend Dollar | 848.89 Tausend Dollar | 186.40 |
| 3269 | 158.02 | 0.00 % | 0.03 ↑ % | 9.58 ↑ % | 62.44 Tausend Dollar | 140.90 | ||
| 3315 | 1,251.38 | 0.00 ↓ % | 4.60 ↑ % | 0.32 ↑ % | 54.88 Tausend Dollar | 1,115.81 | ||
| 1692 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 534.11 | -0.20 ↓ % | -0.10 ↓ % | 3.02 ↑ % | 1.84 Millionen Dollar | 667.17 Tausend Dollar | 476.24 |
| 1498 | 335.93 | -0.04 ↓ % | -0.12 ↓ % | 0.70 ↑ % | 2.87 Millionen Dollar | 929.03 Tausend Dollar | 299.54 | |
| 3931 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.97 | 0.00 % | 7.21 ↑ % | 8.79 ↑ % | 2.23 Tausend Dollar | 135.50 | |
| 3066 | 391.14 | 0.00 % | 5.34 ↑ % | 5.28 ↑ % | 104.51 Tausend Dollar | 348.77 | ||
| 1970 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,032.64 | -0.11 ↓ % | -0.11 ↓ % | -3.37 ↓ % | 1.02 Millionen Dollar | 738.38 Tausend Dollar | 920.77 |
| 1582 | 262.59 | -0.11 ↓ % | 0.23 ↑ % | 4.11 ↑ % | 2.32 Millionen Dollar | 1.31 Millionen Dollar | 234.15 | |
| 3348 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 9.508 | 0.00 % | -0.06 ↓ % | 4.38 ↑ % | 49.35 Tausend Dollar | 8.478 | |
| 3911 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 443.62 | 0.00 % | 33.10 ↑ % | -29.54 ↓ % | 2.68 Tausend Dollar | 395.56 | |
| 1655 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.75 | -0.05 ↓ % | 0.25 ↑ % | 2.70 ↑ % | 2.00 Millionen Dollar | 618.91 Tausend Dollar | 146.01 |
| 4024 | 0.0124046626 | -0.29 ↓ % | 19.27 ↑ % | 165.95 ↑ % | 4.14 Millionen Dollar | 0.0110607787 | ||
| 2359 | 12.21 | 0.26 ↑ % | 0.32 ↑ % | -12.66 ↓ % | 468.85 Tausend Dollar | 33.75 Tausend Dollar | 10.89 | |
| 1878 | 1,173.96 | 0.23 ↑ % | -0.30 ↓ % | 0.54 ↑ % | 1.23 Millionen Dollar | 53.23 Tausend Dollar | 1,046.77 | |
| 2133 | 13.65 | -0.06 ↓ % | 0.84 ↑ % | 10.58 ↑ % | 728.21 Tausend Dollar | 143.60 Tausend Dollar | 12.17 | |
| 2132 | 333.94 | 0.00 ↓ % | -0.20 ↓ % | 1.53 ↑ % | 728.81 Tausend Dollar | 20.05 Tausend Dollar | 297.76 | |
| 4069 | 0.0041898765 | -0.42 ↓ % | 13.86 ↑ % | 55.29 ↑ % | 1.14 Millionen Dollar | 0.0037359578 | ||
| 7940 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.92 | 0.00 ↑ % | 1.13 ↑ % | -1.04 ↓ % | 20.43 | ||
| 4609 | 0.0000092662 | -1.81 ↓ % | -45.34 ↓ % | 78.40 ↑ % | 9.97 Tausend Dollar | 0.0000082623 | ||
| 7934 | 0.0000087286 | 0.00 % | 2.21 ↑ % | -98.23 ↓ % | 0.0000077830 | |||
| 4145 | 0.0247525814 | 16.98 ↑ % | 15.93 ↑ % | -33.96 ↓ % | 409.98 Tausend Dollar | 0.0220709610 | ||
| 392 | 0.5998 | 2.66 ↑ % | 0.22 ↑ % | -27.50 ↓ % | 50.09 Millionen Dollar | 3.42 Millionen Dollar | 0.5349 | |
| 7932 | 0.0179839297 | 0.00 % | 0.38 ↑ % | 223.30 ↑ % | 0.0160356047 | |||
| 4996 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 502.79 Dollar | 0.8909 | ||
| 7933 | 2.625 | -0.22 ↓ % | -0.57 ↓ % | -0.55 ↓ % | 2.341 | |||
| 212 | 0.9980 | -0.07 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 667.20 Millionen Dollar | 337.65 Tausend Dollar | 0.8899 | |
| 4015 | 0.0287616956 | -2.72 ↓ % | 22.12 ↑ % | -32.57 ↓ % | 7.50 Millionen Dollar | 0.0256457398 | ||
| 4031 | 0.0080347495 | -3.90 ↓ % | -11.46 ↓ % | -75.94 ↓ % | 2.94 Millionen Dollar | 0.0071642889 | ||
| 2270 | 38.11 | 0.14 ↑ % | 0.11 ↑ % | -25.84 ↓ % | 548.17 Tausend Dollar | 101.66 Tausend Dollar | 33.99 | |
| 2418 | 97.31 | 0.04 ↑ % | -0.01 ↓ % | 4.27 ↑ % | 416.58 Tausend Dollar | 145.62 Tausend Dollar | 86.76 | |
| 2357 | 6.227 | 0.06 ↑ % | -0.29 ↓ % | 1.00 ↑ % | 470.97 Tausend Dollar | 51.05 Tausend Dollar | 5.552 | |
| 2269 | 7.441 | 0.23 ↑ % | 0.91 ↑ % | -9.29 ↓ % | 549.89 Tausend Dollar | 59.43 Tausend Dollar | 6.635 | |
| 2345 | 73.35 | 0.01 ↑ % | 0.40 ↑ % | 5.18 ↑ % | 480.26 Tausend Dollar | 156.52 Tausend Dollar | 65.40 | |
| 1935 | 239.47 | -0.25 ↓ % | -0.62 ↓ % | 0.80 ↑ % | 1.09 Millionen Dollar | 212.74 Tausend Dollar | 213.52 | |
| 1554 | 80.99 | 0.14 ↑ % | -0.06 ↓ % | 7.37 ↑ % | 2.53 Millionen Dollar | 194.17 Tausend Dollar | 72.22 | |
| 7931 | 34.97 | 0.16 ↑ % | 0.05 ↑ % | 1.90 ↑ % | 31.18 | |||
| 7930 | 13.63 | 0.00 ↑ % | 0.64 ↑ % | 7.02 ↑ % | 12.15 | |||
| 7929 | 46.32 | 0.17 ↑ % | 0.23 ↑ % | -2.06 ↓ % | 41.30 | |||
| 7928 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 210.02 | 0.26 ↑ % | 0.13 ↑ % | 4.67 ↑ % | 187.27 | ||
| 7927 | 983.21 | 0.02 ↑ % | -0.52 ↓ % | 15.24 ↑ % | 876.70 | |||
| 7926 | 6.848 | -0.07 ↓ % | -0.29 ↓ % | -4.09 ↓ % | 6.106 | |||
| 2397 | 10.29 | -0.11 ↓ % | -0.33 ↓ % | -1.51 ↓ % | 432.41 Tausend Dollar | 1.05 Tausend Dollar | 9.172 | |
| 3150 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 176.11 | 0.00 ↑ % | 0.01 ↑ % | -7.42 ↓ % | 87.60 Tausend Dollar | 157.03 | |
| 1375 | 0.0041703632 | -3.62 ↓ % | 7.77 ↑ % | -37.17 ↓ % | 3.93 Millionen Dollar | 4.33 Millionen Dollar | 0.0037185586 | |
| 6308 | 0.1677344423 | -0.11 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 0.1495625960 | |||
| 4596 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0006612889 | -3.53 ↓ % | -13.68 ↓ % | 152.23 ↑ % | 11.10 Tausend Dollar | 0.0005896469 | |
| 2223 | 0.0000060162 | -2.75 ↓ % | -9.30 ↓ % | -45.19 ↓ % | 601.62 Tausend Dollar | 688.17 Tausend Dollar | 0.0000053644 | |
| 4357 | 31.25 | 0.09 ↑ % | 3.26 ↑ % | -4.13 ↓ % | 53.09 Tausend Dollar | 27.86 | ||
| 4634 | 6.199 | 0.04 ↑ % | 0.61 ↑ % | 11.20 ↑ % | 8.50 Tausend Dollar | 5.528 | ||
| 4569 | 226.65 | 0.45 ↑ % | 0.47 ↑ % | 1.86 ↑ % | 12.33 Tausend Dollar | 202.09 | ||
| 4576 | 20.26 | -0.23 ↓ % | -0.05 ↓ % | -12.21 ↓ % | 12.05 Tausend Dollar | 18.07 | ||
| 7917 | 49.05 | -0.12 ↓ % | -0.25 ↓ % | -2.24 ↓ % | 43.74 | |||
| 7916 | 66.83 | -0.03 ↓ % | -1.07 ↓ % | -0.92 ↓ % | 59.59 | |||
| 1430 | 12.04 | -0.02 ↓ % | 0.39 ↑ % | -0.61 ↓ % | 3.40 Millionen Dollar | 269.52 Tausend Dollar | 10.73 | |
| 2157 | 2.966 | 0.31 ↑ % | 0.11 ↑ % | 6.60 ↑ % | 681.10 Tausend Dollar | 28.11 Tausend Dollar | 2.645 | |
| 2053 | 2.965 | -0.30 ↓ % | -0.44 ↓ % | -1.70 ↓ % | 864.55 Tausend Dollar | 50.99 Tausend Dollar | 2.644 | |
| 2096 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.440 | -2.57 ↓ % | -2.95 ↓ % | -1.22 ↓ % | 802.33 Tausend Dollar | 1.60 Tausend Dollar | 4.851 |
| 1869 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.095 | -2.23 ↓ % | -1.64 ↓ % | -3.07 ↓ % | 1.25 Millionen Dollar | 2.97 Tausend Dollar | 4.543 |
| 1670 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.750 | 0.44 ↑ % | 1.17 ↑ % | 3.92 ↑ % | 1.95 Millionen Dollar | 3.10 Tausend Dollar | 5.127 |
| 2208 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.059 | 0.01 ↑ % | -1.39 ↓ % | -2.46 ↓ % | 619.68 Tausend Dollar | 946.18 Dollar | 4.511 |
| 2108 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.146 | 0.18 ↑ % | 0.84 ↑ % | 5.01 ↑ % | 784.25 Tausend Dollar | 695.11 Dollar | 4.588 |
| 2221 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.951 | -2.74 ↓ % | -2.26 ↓ % | 0.31 ↑ % | 605.10 Tausend Dollar | 590.95 Dollar | 4.414 |
| 1650 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.965 | 0.84 ↑ % | -0.80 ↓ % | 1.07 ↑ % | 2.03 Millionen Dollar | 33.79 Tausend Dollar | 4.427 |
| 1639 | 0.0020769968 | 2.54 ↑ % | -13.51 ↓ % | -6.60 ↓ % | 2.08 Millionen Dollar | 199.04 Tausend Dollar | 0.0018519812 | |
| 4790 | 0.0006496028 | -13.42 ↓ % | -17.43 ↓ % | 4.09 ↑ % | 2.14 Tausend Dollar | 0.0005792268 | ||
| 4744 | 0.0005999940 | 0.02 ↑ % | -0.64 ↓ % | 2.98 ↑ % | 3.20 Tausend Dollar | 0.0005349925 | ||
| 7915 | 23.73 | -0.01 ↓ % | -0.32 ↓ % | 3.48 ↑ % | 21.16 | |||
| 3403 | 1.4121 | 0.07 ↑ % | 0.20 ↑ % | -2.73 ↓ % | 40.95 Tausend Dollar | 80.79 Tausend Dollar | 1.2591 | |
| 4036 | 0.0695033493 | -0.10 ↓ % | 0.82 ↑ % | -3.87 ↓ % | 2.52 Millionen Dollar | 0.0619735649 | ||
| 1046 | 0.0085177840 | 2.33 ↑ % | 8.66 ↑ % | -44.86 ↓ % | 8.41 Millionen Dollar | 2.48 Millionen Dollar | 0.0075949929 | |
| 7914 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.000 | -0.02 ↓ % | 0.03 ↑ % | -4.08 ↓ % | 4.458 | ||
| 4783 | 0.0001716935 | -0.61 ↓ % | 0.35 ↑ % | -10.39 ↓ % | 2.36 Tausend Dollar | 0.0001530927 | ||
| 5239 | 0.0451554306 | 0.01 ↑ % | -7.38 ↓ % | -2.88 ↓ % | 36.08 Dollar | 0.0402634267 | ||
| 2502 | 0.0003481959 | 21.51 ↑ % | -1.07 ↓ % | -90.68 ↓ % | 348.20 Tausend Dollar | 87.82 Tausend Dollar | 0.0003104734 | |
| 4011 | 0.0143158699 | -6.70 ↓ % | -32.18 ↓ % | -77.10 ↓ % | 21.78 Millionen Dollar | 0.0127649315 | ||
| 2442 | 0.0004215242 | 0.00 % | 0.92 ↑ % | -33.16 ↓ % | 396.41 Tausend Dollar | 0.0003758575 |
