Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4122 | 0.0021669063 | 6.31 ↑ % | -7.40 ↓ % | -9.78 ↓ % | 447.54 Tausend Dollar | 0.0019318641 | ||
| 4750 | 0.0000000000 | -7.03 ↓ % | 2.50 ↑ % | 67.32 ↑ % | 2.46 Tausend Dollar | 0.0000000000 | ||
| 4940 | 0.0000000000 | 10.33 ↑ % | -39.72 ↓ % | -85.63 ↓ % | 555.83 Dollar | 0.0000000000 | ||
| 4025 | 0.0184726826 | 14.08 ↑ % | 4.33 ↑ % | 780,763.39 ↑ % | 3.96 Millionen Dollar | 0.0164689692 | ||
| 4795 | 0.0232535889 | 2.13 ↑ % | 79.10 ↑ % | 11,366.55 ↑ % | 1.69 Tausend Dollar | 0.0207312954 | ||
| 7851 | 466.90 | -0.12 ↓ % | -0.98 ↓ % | 0.15 ↑ % | 416.26 | |||
| 7850 | 1,633.71 | -0.22 ↓ % | -0.36 ↓ % | -2.75 ↓ % | 1,456.50 | |||
| 7849 | 30.43 | 0.17 ↑ % | -0.88 ↓ % | 1.61 ↑ % | 27.13 | |||
| 7848 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.694 | -0.78 ↓ % | 2.88 ↑ % | 0.49 ↑ % | 5.077 | ||
| 7847 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.71 | -0.31 ↓ % | 3.45 ↑ % | -2.28 ↓ % | 9.546 | ||
| 7846 | 62.90 | 0.00 ↑ % | -1.75 ↓ % | -0.69 ↓ % | 56.08 | |||
| 7845 | 13.34 | -1.40 ↓ % | 6.72 ↑ % | 8.17 ↑ % | 11.89 | |||
| 3862 | 0.0000040901 | -4.16 ↓ % | -99.98 ↓ % | -99.98 ↓ % | 4.09 Tausend Dollar | 2.00 Millionen Dollar | 0.0000036464 | |
| 1409 | 0.0032264731 | -3.60 ↓ % | 30.03 ↑ % | 7,320.73 ↑ % | 3.14 Millionen Dollar | 1.36 Millionen Dollar | 0.0028765008 | |
| 7844 | 0.0000000000 | 0.00 ↑ % | 28.75 ↑ % | -88.78 ↓ % | 0.0000000000 | |||
| 4048 | 0.0698460668 | 10.40 ↑ % | 19.06 ↑ % | 93.67 ↑ % | 1.69 Millionen Dollar | 0.0622699338 | ||
| 3361 | 0.0000404388 | 0.07 ↑ % | 4.04 ↑ % | 10.09 ↑ % | 40.20 Tausend Dollar | 8.25 Tausend Dollar | 0.0000360524 | |
| 7843 | 0.2770141358 | -1.25 ↓ % | -0.45 ↓ % | -0.17 ↓ % | 0.2469666895 | |||
| 4251 | 0.0048950215 | -1.71 ↓ % | -13.46 ↓ % | 35.60 ↑ % | 115.97 Tausend Dollar | 0.0043640634 | ||
| 7839 | 10.08 | 0.02 ↑ % | 1.72 ↑ % | -2.44 ↓ % | 8.986 | |||
| 5098 | 0.0000000000 | -2.97 ↓ % | -14.81 ↓ % | -94.19 ↓ % | 94.12 Dollar | 0.0000000000 | ||
| 2312 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 18.56 | -0.75 ↓ % | 3.45 ↑ % | -4.35 ↓ % | 460.44 Tausend Dollar | 412.34 Tausend Dollar | 16.55 |
| 2410 | 45.96 | -0.21 ↓ % | -0.17 ↓ % | -4.65 ↓ % | 379.84 Tausend Dollar | 794.85 Tausend Dollar | 40.97 | |
| 1800 | 864.99 | -0.56 ↓ % | 0.55 ↑ % | -4.45 ↓ % | 1.34 Millionen Dollar | 398.72 Tausend Dollar | 771.16 | |
| 1794 | 235.57 | -0.21 ↓ % | 2.62 ↑ % | -13.79 ↓ % | 1.36 Millionen Dollar | 802.57 Tausend Dollar | 210.02 | |
| 2449 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.280 | 1.09 ↑ % | -2.96 ↓ % | -5.45 ↓ % | 351.96 Tausend Dollar | 550.12 Tausend Dollar | 7.382 |
| 4225 | 1.1744 | -0.21 ↓ % | 2.35 ↑ % | 2.74 ↑ % | 151.97 Tausend Dollar | 1.0470 | ||
| 7841 | 48.16 | 1.17 ↑ % | 2.89 ↑ % | 7.66 ↑ % | 42.93 | |||
| 7840 | 55.30 | -0.71 ↓ % | 0.46 ↑ % | 7.15 ↑ % | 49.30 | |||
| 7838 | 0.0000000000 | 0.00 ↑ % | 34.51 ↑ % | -62.41 ↓ % | 0.0000000000 | |||
| 4694 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Tausend Dollar | 0.8913 | ||
| 4213 | 0.0025912084 | 2.20 ↑ % | -12.55 ↓ % | -16.30 ↓ % | 169.96 Tausend Dollar | 0.0023101426 | ||
| 4648 | 0.0000000000 | -7.09 ↓ % | 25.90 ↑ % | -39.04 ↓ % | 5.49 Tausend Dollar | 0.0000000000 | ||
| 465 | 0.0192266750 | 0.28 ↑ % | -2.80 ↓ % | -68.11 ↓ % | 34.61 Millionen Dollar | 2.51 Millionen Dollar | 0.0171411768 | |
| 7837 | 465.43 | 0.05 ↑ % | -0.50 ↓ % | 5.10 ↑ % | 414.94 | |||
| 7836 | 295.06 | -0.08 ↓ % | 0.09 ↑ % | 3.57 ↑ % | 263.05 | |||
| 7835 | 302.39 | 0.11 ↑ % | 0.25 ↑ % | 5.29 ↑ % | 269.59 | |||
| 4579 | 0.0594172040 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 10.42 Tausend Dollar | 0.0529722793 | ||
| 7834 | 0.0000084500 | 0.00 % | 0.08 ↑ % | -10.86 ↓ % | 0.0000075335 | |||
| 7833 | 0.0000001307 | 0.00 ↑ % | 3.39 ↑ % | -37.21 ↓ % | 0.0000001165 | |||
| 7832 | 0.0000043951 | 0.00 % | 3.25 ↑ % | -42.31 ↓ % | 0.0000039184 | |||
| 4091 | 0.0012537005 | 0.40 ↑ % | -7.54 ↓ % | -0.16 ↓ % | 692.25 Tausend Dollar | 0.0011177128 | ||
| 4138 | 0.0035551495 | -2.86 ↓ % | -2.65 ↓ % | 53.10 ↑ % | 381.07 Tausend Dollar | 0.0031695260 | ||
| 225 | 1.2618 | 0.04 ↑ % | -1.20 ↓ % | -15.67 ↓ % | 201.88 Millionen Dollar | 1.1249 | ||
| 1367 | 0.0035344445 | -6.64 ↓ % | -15.69 ↓ % | -65.55 ↓ % | 3.52 Millionen Dollar | 691.13 Tausend Dollar | 0.0031510669 | |
| 4221 | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 160.56 Tausend Dollar | 0.8904 | ||
| 4245 | 0.0008340748 | 3.72 ↑ % | -10.38 ↓ % | -92.39 ↓ % | 121.83 Tausend Dollar | 0.0007436035 | ||
| 2265 | 139.63 | -0.53 ↓ % | 0.53 ↑ % | -1.21 ↓ % | 507.62 Tausend Dollar | 85.42 Tausend Dollar | 124.48 | |
| 2216 | 542.05 | -0.12 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 561.47 Tausend Dollar | 83.49 Tausend Dollar | 483.26 | |
| 2015 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.43 | -0.09 ↓ % | 0.83 ↑ % | -9.17 ↓ % | 861.86 Tausend Dollar | 1.32 Millionen Dollar | 15.54 |
| 2350 | 21.56 | -0.43 ↓ % | 3.50 ↑ % | -5.21 ↓ % | 432.83 Tausend Dollar | 233.31 Tausend Dollar | 19.22 | |
| 2353 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.94 | 0.08 ↑ % | 0.94 ↑ % | 1.50 ↑ % | 429.71 Tausend Dollar | 47.65 Tausend Dollar | 26.70 |
| 1968 | 0.0158379304 | 2.98 ↑ % | 0.51 ↑ % | 11.00 ↑ % | 969.09 Tausend Dollar | 287.51 Tausend Dollar | 0.0141200059 | |
| 4945 | 0.0000276493 | -0.33 ↓ % | 2.79 ↑ % | 5.32 ↑ % | 524.57 Dollar | 0.0000246502 | ||
| 4464 | 1,203.69 | -2.08 ↓ % | -5.96 ↓ % | -19.03 ↓ % | 23.88 Tausend Dollar | 1,073.12 | ||
| 4102 | 1.5443 | 0.03 ↑ % | -1.22 ↓ % | -6.18 ↓ % | 623.04 Tausend Dollar | 1.3768 | ||
| 4964 | 0.0001903142 | -1.95 ↓ % | -29.17 ↓ % | -41.74 ↓ % | 422.75 Dollar | 0.0001696710 | ||
| 4310 | 0.0018011878 | -0.56 ↓ % | 14.14 ↑ % | 36.86 ↑ % | 70.53 Tausend Dollar | 0.0016058148 | ||
| 4676 | 0.0505315730 | 1.72 ↑ % | -0.09 ↓ % | -2.48 ↓ % | 3.99 Tausend Dollar | 0.0450504638 | ||
| 4258 | 0.3863216732 | 0.44 ↑ % | -4.08 ↓ % | -15.61 ↓ % | 111.47 Tausend Dollar | 0.3444177476 | ||
| 7824 | 13.87 | 0.99 ↑ % | 1.26 ↑ % | 9.19 ↑ % | 12.37 | |||
| 1244 | 0.0046189148 | -0.14 ↓ % | -10.73 ↓ % | -47.37 ↓ % | 4.62 Millionen Dollar | 248.09 Tausend Dollar | 0.0041179058 | |
| 3332 | 4.179 | 0.00 % | -0.38 ↓ % | -2.73 ↓ % | 44.65 Tausend Dollar | 3.725 | ||
| 3326 | 64.61 | 0.00 % | -0.21 ↓ % | -5.16 ↓ % | 45.49 Tausend Dollar | 57.60 | ||
| 3420 | 12.35 | 0.00 % | 11.42 ↑ % | -12.48 ↓ % | 35.07 Tausend Dollar | 11.01 | ||
| 2652 | 155.18 | -0.49 ↓ % | 1.50 ↑ % | 9.45 ↑ % | 225.25 Tausend Dollar | 661.69 Tausend Dollar | 138.35 | |
| 3299 | 11.25 | 0.00 % | 1.18 ↑ % | -7.25 ↓ % | 49.29 Tausend Dollar | 10.03 | ||
| 3398 | 40.69 | 0.00 % | -2.17 ↓ % | 2.72 ↑ % | 37.39 Tausend Dollar | 36.27 | ||
| 3351 | 12.37 | 0.00 % | 0.02 ↑ % | -0.69 ↓ % | 42.03 Tausend Dollar | 11.02 | ||
| 3258 | 8.654 | 0.99 ↑ % | 1.80 ↑ % | 0.97 ↑ % | 54.66 Tausend Dollar | 5.90 Tausend Dollar | 7.715 | |
| 3400 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.16 | 0.00 % | 0.27 ↑ % | -11.66 ↓ % | 37.14 Tausend Dollar | 9.952 | |
| 3288 | 3.200 | 0.00 % | 4.21 ↑ % | -2.84 ↓ % | 50.49 Tausend Dollar | 2.853 | ||
| 3363 | 78.85 | 0.00 % | 0.00 % | -0.43 ↓ % | 40.21 Tausend Dollar | 70.30 | ||
| 3247 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.81 | -0.39 ↓ % | -1.52 ↓ % | -7.38 ↓ % | 56.23 Tausend Dollar | 3.85 Tausend Dollar | 22.12 |
| 3371 | 10.97 | -0.06 ↓ % | -0.25 ↓ % | -4.94 ↓ % | 39.57 Tausend Dollar | 9.783 | ||
| 3267 | 13.52 | 0.00 % | 8.63 ↑ % | -1.47 ↓ % | 53.61 Tausend Dollar | 12.05 | ||
| 3192 | 211.04 | -0.56 ↓ % | 1.61 ↑ % | -0.63 ↓ % | 64.50 Tausend Dollar | 1.96 Tausend Dollar | 188.15 | |
| 3424 | 235.04 | -0.46 ↓ % | 4.47 ↑ % | -3.53 ↓ % | 34.79 Tausend Dollar | 1.47 Tausend Dollar | 209.55 | |
| 3442 | 75.07 | -0.03 ↓ % | -0.07 ↓ % | -0.74 ↓ % | 33.56 Tausend Dollar | 102.10 Dollar | 66.93 | |
| 3388 | 75.27 | -0.81 ↓ % | -1.96 ↓ % | -2.30 ↓ % | 38.24 Tausend Dollar | 398.67 Dollar | 67.11 | |
| 3373 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 80.85 | -0.22 ↓ % | -0.44 ↓ % | -3.90 ↓ % | 39.29 Tausend Dollar | 159.69 Dollar | 72.08 |
| 3847 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 55.15 | 0.00 % | -1.38 ↓ % | -1.38 ↓ % | 5.25 Tausend Dollar | 49.17 | |
| 4030 | 0.1094254078 | 0.13 ↑ % | 0.19 ↑ % | 8.08 ↑ % | 3.38 Millionen Dollar | 0.0975561432 | ||
| 3771 | 0.0000094534 | 0.00 % | -12.39 ↓ % | -32.13 ↓ % | 9.45 Tausend Dollar | 0.0000084280 | ||
| 202 | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.05 Milliarde Dollar | 13.23 Millionen Dollar | 0.8897 | |
| 2318 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.84 | 0.75 ↑ % | -0.43 ↓ % | 3.13 ↑ % | 459.63 Tausend Dollar | 1.37 Millionen Dollar | 16.80 |
| 2276 | 52.95 | -0.98 ↓ % | -0.02 ↓ % | -3.53 ↓ % | 500.89 Tausend Dollar | 1.19 Millionen Dollar | 47.20 | |
| 2404 | 356.28 | -0.53 ↓ % | 0.82 ↑ % | -4.45 ↓ % | 384.87 Tausend Dollar | 1.12 Millionen Dollar | 317.63 | |
| 1787 | 8.478 | -0.13 ↓ % | 0.94 ↑ % | -5.86 ↓ % | 1.38 Millionen Dollar | 1.08 Millionen Dollar | 7.559 | |
| 749 | 0.0016008977 | 0.96 ↑ % | 2.95 ↑ % | 26.31 ↑ % | 15.69 Millionen Dollar | 952.97 Tausend Dollar | 0.0014272499 | |
| 4255 | 0.0132011594 | -1.30 ↓ % | -1.41 ↓ % | -11.55 ↓ % | 113.38 Tausend Dollar | 0.0117692429 | ||
| 4215 | 0.1596774946 | 0.75 ↑ % | 0.06 ↑ % | 33.49 ↑ % | 165.55 Tausend Dollar | 0.1423574364 | ||
| 650 | 0.1246577112 | 3.32 ↑ % | -5.05 ↓ % | -52.25 ↓ % | 20.57 Millionen Dollar | 30.11 Millionen Dollar | 0.1111362140 | |
| 728 | 0.1850193624 | -2.01 ↓ % | -1.67 ↓ % | -2.49 ↓ % | 16.65 Millionen Dollar | 191.43 Millionen Dollar | 0.1649504972 | |
| 7819 | 68.92 | -0.92 ↓ % | -5.48 ↓ % | -4.09 ↓ % | 61.45 | |||
| 550 | 0.0000645945 | 0.00 % | 0.59 ↑ % | -60.18 ↓ % | 27.17 Millionen Dollar | 0.0000575880 | ||
| 1403 | 1.8868 | -0.52 ↓ % | 0.67 ↑ % | -10.19 ↓ % | 3.32 Millionen Dollar | 526.38 Tausend Dollar | 1.6821 | |
| 2678 | 63.44 | -0.11 ↓ % | -2.74 ↓ % | -5.58 ↓ % | 211.10 Tausend Dollar | 341.12 Tausend Dollar | 56.56 | |
| 1585 | 403.31 | 0.05 ↑ % | 0.73 ↑ % | 5.68 ↑ % | 2.18 Millionen Dollar | 8.93 Millionen Dollar | 359.56 | |
| 3068 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 66.05 | -52.40 ↓ % | -7.08 ↓ % | -21.01 ↓ % | 91.15 Tausend Dollar | 366.68 Dollar | 58.89 |
