Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,466.38 -0.02 ↓ % -1.81 ↓ % -4.07 ↓ % 1,577.60 Milliarde Dollar 53.50 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,244.34 0.01 ↑ % -2.85 ↓ % -6.61 ↓ % 274.20 Milliarde Dollar 24.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9979 0.02 ↑ % -0.08 ↓ % -0.07 ↓ % 180.14 Milliarde Dollar 112.13 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 714.95 -0.30 ↓ % -4.90 ↓ % -3.75 ↓ % 94.02 Milliarde Dollar 4.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2608 0.25 ↑ % -2.56 ↓ % -4.92 ↓ % 79.87 Milliarde Dollar 4.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9995 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 71.35 Milliarde Dollar 23.95 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 98.06 0.38 ↑ % -1.85 ↓ % -6.12 ↓ % 57.86 Milliarde Dollar 6.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3378284965 -0.52 ↓ % 2.14 ↑ % 2.56 ↑ % 32.10 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 93.11 0.11 ↑ % 17.78 ↑ % 18.89 ↑ % 23.61 Milliarde Dollar 3.62 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,272.94 -0.03 ↓ % 2.20 ↑ % 3.64 ↑ % 21.56 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0763068025 0.06 ↑ % -2.46 ↓ % -4.52 ↓ % 13.14 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 591.87 -0.20 ↓ % 0.57 ↑ % -2.80 ↓ % 11.14 Milliarde Dollar 205.47 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.432 0.01 ↑ % -0.31 ↓ % 4.41 ↑ % 8.68 Milliarde Dollar 263.53 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.11 0.05 ↑ % -2.95 ↓ % -8.97 ↓ % 8.31 Milliarde Dollar 868.17 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1939334296 -0.04 ↓ % -2.20 ↓ % -10.50 ↓ % 7.14 Milliarde Dollar 567.08 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1669653440 0.11 ↑ % -0.56 ↓ % -6.28 ↓ % 5.89 Milliarde Dollar 190.81 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 283.37 -0.20 ↓ % 1.44 ↑ % -0.71 ↓ % 5.70 Milliarde Dollar 311.81 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.280 0.57 ↑ % -3.85 ↓ % -13.98 ↓ % 5.61 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 4.56 Milliarde Dollar 200.62 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9974 0.02 ↑ % -0.21 ↓ % -0.21 ↓ % 4.53 Milliarde Dollar 138.47 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.14 0.05 ↑ % -2.15 ↓ % -5.88 ↓ % 4.37 Milliarde Dollar 367.90 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.809 -0.62 ↓ % -3.18 ↓ % -5.91 ↓ % 4.25 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9977 0.05 ↑ % -0.08 ↓ % -0.09 ↓ % 3.85 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.589 0.46 ↑ % -1.38 ↓ % -7.87 ↓ % 3.81 Milliarde Dollar 407.27 Millionen Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.0946768206 -0.06 ↓ % -1.38 ↓ % -8.50 ↓ % 3.78 Milliarde Dollar 33.46 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8927 -0.80 ↓ % -2.06 ↓ % -10.71 ↓ % 3.68 Milliarde Dollar 723.14 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1733 -0.65 ↓ % -3.57 ↓ % -11.44 ↓ % 3.33 Milliarde Dollar 79.89 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0716047466 0.72 ↑ % -2.86 ↓ % -11.19 ↓ % 3.17 Milliarde Dollar 163.02 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.01 ↑ % -0.04 ↓ % -0.03 ↓ % 3.06 Milliarde Dollar 539.04 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.03 ↓ % -0.02 ↓ % -0.03 ↓ % 3.02 Milliarde Dollar 94.16 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,985.16 -0.19 ↓ % -0.81 ↓ % -0.86 ↓ % 2.91 Milliarde Dollar 310.44 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047067 0.01 ↑ % -3.40 ↓ % -6.76 ↓ % 2.77 Milliarde Dollar 120.34 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.38 -0.63 ↓ % -4.32 ↓ % -9.64 ↓ % 2.77 Milliarde Dollar 264.95 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0514691763 0.04 ↑ % -2.42 ↓ % -10.21 ↓ % 2.61 Milliarde Dollar 7.13 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.03 ↑ % 0.01 ↑ % -0.01 ↓ % 2.57 Milliarde Dollar 346.48 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1877097565 -0.51 ↓ % -4.45 ↓ % -7.50 ↓ % 2.52 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.60 -0.26 ↓ % 1.23 ↑ % 0.33 ↑ % 2.36 Milliarde Dollar 51.60 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0239 -0.22 ↓ % -1.34 ↓ % 15.89 ↑ % 2.35 Milliarde Dollar 3.22 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 194.18 1.98 ↑ % 0.01 ↑ % 2.42 ↑ % 2.34 Milliarde Dollar 103.46 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000050098 -0.22 ↓ % -0.41 ↓ % 8.99 ↑ % 2.07 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 126.55 0.15 ↑ % -3.23 ↓ % -15.40 ↓ % 1.95 Milliarde Dollar 601.19 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3929939634 -0.14 ↓ % -3.51 ↓ % -10.39 ↓ % 1.91 Milliarde Dollar 292.63 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041249902 -1.11 ↓ % -2.59 ↓ % -11.60 ↓ % 1.90 Milliarde Dollar 329.94 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6919 0.51 ↑ % -1.04 ↓ % -1.17 ↓ % 1.87 Milliarde Dollar 129.06 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,991.23 -0.23 ↓ % -0.85 ↓ % -0.93 ↓ % 1.78 Milliarde Dollar 261.21 Millionen Dollar 0.0000000000
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0518332008 -0.21 ↓ % 0.88 ↑ % -5.32 ↓ % 1.65 Milliarde Dollar 56.44 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9439 -0.63 ↓ % -3.37 ↓ % -19.75 ↓ % 1.61 Milliarde Dollar 135.33 Millionen Dollar 0.0000000000
48
United Stables
(United Stables)
(U)
 0.9985 0.05 ↑ % 0.00 ↓ % -0.05 ↓ % 1.60 Milliarde Dollar 323.90 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.4800005873 -0.42 ↓ % -4.21 ↓ % -10.78 ↓ % 1.58 Milliarde Dollar 47.94 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0648759556 0.13 ↑ % 0.53 ↑ % -10.99 ↓ % 1.52 Milliarde Dollar 58.23 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9983 0.03 ↑ % -0.02 ↓ % -0.10 ↓ % 1.49 Milliarde Dollar 20.55 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3979875356 0.27 ↑ % -3.95 ↓ % -28.42 ↓ % 1.48 Milliarde Dollar 450.75 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.453 -0.61 ↓ % -3.83 ↓ % -11.62 ↓ % 1.37 Milliarde Dollar 79.31 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8232 -0.43 ↓ % -2.06 ↓ % -4.63 ↓ % 1.28 Milliarde Dollar 15.11 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.211 0.31 ↑ % -2.57 ↓ % -8.47 ↓ % 1.15 Milliarde Dollar 58.72 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1649501435 -0.25 ↓ % -0.35 ↓ % -9.86 ↓ % 1.14 Milliarde Dollar 276.55 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 23.15 1.56 ↑ % -0.75 ↓ % -11.98 ↓ % 1.14 Milliarde Dollar 55.36 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1383524764 -0.16 ↓ % -1.47 ↓ % -0.95 ↓ % 1.11 Milliarde Dollar 41.13 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.007 -0.06 ↓ % -8.44 ↓ % -12.04 ↓ % 1.07 Milliarde Dollar 47.49 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.125 0.16 ↑ % -4.43 ↓ % -3.83 ↓ % 995.02 Millionen Dollar 4.69 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.311 -0.16 ↓ % -3.88 ↓ % -6.47 ↓ % 974.80 Millionen Dollar 7.13 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0343951613 0.01 ↑ % -3.35 ↓ % -9.59 ↓ % 955.62 Millionen Dollar 16.86 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0889267242 0.32 ↑ % -1.86 ↓ % -3.32 ↓ % 946.26 Millionen Dollar 159.48 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0786842604 0.56 ↑ % 3.35 ↑ % -0.97 ↓ % 890.11 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0956603007 0.55 ↑ % -4.00 ↓ % -12.24 ↓ % 868.18 Millionen Dollar 86.61 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2567995834 0.44 ↑ % -4.67 ↓ % -18.12 ↓ % 852.41 Millionen Dollar 53.45 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.5316 0.76 ↑ % -4.32 ↓ % -14.53 ↓ % 825.12 Millionen Dollar 45.98 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5688 -0.07 ↓ % -3.86 ↓ % -12.95 ↓ % 813.85 Millionen Dollar 40.59 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6270 3.53 ↑ % -7.14 ↓ % -21.05 ↓ % 782.60 Millionen Dollar 73.09 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.382 0.09 ↑ % -3.75 ↓ % -10.17 ↓ % 738.03 Millionen Dollar 155.79 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.933 -0.82 ↓ % 3.25 ↑ % -14.54 ↓ % 733.16 Millionen Dollar 222.11 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8407 -0.40 ↓ % -4.09 ↓ % -15.25 ↓ % 704.90 Millionen Dollar 222.44 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0317106855 1.00 ↑ % -3.96 ↓ % -7.17 ↓ % 681.30 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6693 0.74 ↑ % 2.56 ↑ % -6.83 ↓ % 676.26 Millionen Dollar 190.83 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8880 -0.58 ↓ % -8.07 ↓ % -12.78 ↓ % 653.35 Millionen Dollar 64.59 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0383840855 -0.20 ↓ % -2.90 ↓ % -1.17 ↓ % 637.46 Millionen Dollar 23.19 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 48.18 -0.75 ↓ % -5.81 ↓ % -11.59 ↓ % 620.66 Millionen Dollar 105.80 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6046 -1.03 ↓ % -7.02 ↓ % -8.35 ↓ % 583.67 Millionen Dollar 79.81 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6223 -0.20 ↓ % -5.97 ↓ % -19.62 ↓ % 549.93 Millionen Dollar 83.13 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2805579393 -0.03 ↓ % -0.06 ↓ % -14.75 ↓ % 527.14 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0059674436 0.21 ↑ % -2.06 ↓ % -4.88 ↓ % 523.00 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5202 1.78 ↑ % -0.95 ↓ % 1.85 ↑ % 520.17 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0058334203 -0.28 ↓ % -4.65 ↓ % -19.18 ↓ % 501.59 Millionen Dollar 15.62 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.00 ↑ % -0.05 ↓ % -0.05 ↓ % 493.50 Millionen Dollar 19.32 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0615557663 -0.73 ↓ % -12.79 ↓ % -15.56 ↓ % 484.75 Millionen Dollar 71.69 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7494 -1.34 ↓ % -5.38 ↓ % -7.41 ↓ % 484.25 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0258247710 1.24 ↑ % -4.82 ↓ % 0.82 ↑ % 464.85 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
88
Celestia
(Celestia)
(TIA)
 0.4594191294 0.27 ↑ % -11.76 ↓ % -17.99 ↓ % 453.70 Millionen Dollar 73.72 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1181 -0.02 ↓ % 0.32 ↑ % -0.29 ↓ % 452.52 Millionen Dollar 84.80 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071928776 -0.57 ↓ % -6.36 ↓ % -9.22 ↓ % 452.15 Millionen Dollar 163.26 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.6442 -1.35 ↓ % -2.86 ↓ % -12.20 ↓ % 443.87 Millionen Dollar 61.79 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5545 -0.72 ↓ % -7.43 ↓ % -13.07 ↓ % 438.16 Millionen Dollar 269.32 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2734909782 0.07 ↑ % -16.21 ↓ % -25.12 ↓ % 432.59 Millionen Dollar 98.75 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1639265096 0.59 ↑ % -8.04 ↓ % -13.22 ↓ % 394.92 Millionen Dollar 225.71 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5827 0.47 ↑ % -3.74 ↓ % -12.34 ↓ % 384.06 Millionen Dollar 94.71 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0484317825 -0.12 ↓ % -6.48 ↓ % -17.87 ↓ % 372.91 Millionen Dollar 62.77 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0766956912 0.12 ↑ % 2.16 ↑ % -2.17 ↓ % 365.16 Millionen Dollar 119.24 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.00 0.06 ↑ % -3.17 ↓ % -3.95 ↓ % 341.83 Millionen Dollar 15.07 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003538 -0.15 ↓ % -2.12 ↓ % -5.49 ↓ % 341.54 Millionen Dollar 19.24 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0444378206 2.54 ↑ % -3.92 ↓ % -16.14 ↓ % 337.35 Millionen Dollar 92.88 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer