Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,784.73 -0.07 ↓ % -0.71 ↓ % -1.95 ↓ % 1,604.02 Milliarde Dollar 25.74 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,312.63 0.01 ↑ % -0.87 ↓ % -2.87 ↓ % 282.53 Milliarde Dollar 8.67 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9982 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 182.16 Milliarde Dollar 52.52 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 738.70 0.02 ↑ % -0.38 ↓ % 1.54 ↑ % 97.15 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3009 0.03 ↑ % 0.67 ↑ % 0.37 ↑ % 82.42 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 71.04 Milliarde Dollar 10.30 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.06 0.06 ↑ % -1.51 ↓ % -3.72 ↓ % 59.02 Milliarde Dollar 2.34 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3276474582 0.07 ↑ % -0.82 ↓ % -1.30 ↓ % 31.13 Milliarde Dollar 366.38 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,248.52 -0.26 ↓ % 1.67 ↑ % 9.95 ↑ % 21.15 Milliarde Dollar 861.90 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.79 0.13 ↑ % 0.72 ↑ % -0.19 ↓ % 19.74 Milliarde Dollar 816.76 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0771252717 -0.05 ↓ % -0.07 ↓ % -2.32 ↓ % 13.28 Milliarde Dollar 484.15 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 593.07 -0.18 ↓ % 0.61 ↑ % -2.23 ↓ % 11.16 Milliarde Dollar 129.00 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.31 -0.22 ↓ % -1.44 ↓ % -5.08 ↓ % 8.46 Milliarde Dollar 267.38 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % 0.00 ↓ % 0.12 ↑ % 8.31 Milliarde Dollar 132.61 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2031483821 -0.25 ↓ % -0.99 ↓ % -5.87 ↓ % 7.48 Milliarde Dollar 209.11 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1676398064 -0.13 ↓ % -0.95 ↓ % -4.73 ↓ % 5.91 Milliarde Dollar 100.91 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.477 -0.09 ↓ % -2.21 ↓ % -3.86 ↓ % 5.87 Milliarde Dollar 641.30 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 279.98 -0.32 ↓ % 0.09 ↑ % 2.37 ↑ % 5.63 Milliarde Dollar 170.88 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.56 Milliarde Dollar 30.28 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9992 -0.01 ↓ % -0.13 ↓ % -0.07 ↓ % 4.52 Milliarde Dollar 16.04 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.021 -0.12 ↓ % -0.34 ↓ % -1.38 ↓ % 4.38 Milliarde Dollar 338.75 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.20 -0.01 ↓ % -0.86 ↓ % -3.89 ↓ % 4.37 Milliarde Dollar 175.40 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 8.747 -0.31 ↓ % -2.52 ↓ % -7.02 ↓ % 3.88 Milliarde Dollar 316.32 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9984 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.88 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.0964035950 -0.06 ↓ % -4.80 ↓ % -7.55 ↓ % 3.85 Milliarde Dollar 13.52 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9106 -0.03 ↓ % -0.98 ↓ % -8.05 ↓ % 3.75 Milliarde Dollar 334.60 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2182 -0.15 ↓ % -0.08 ↓ % -9.13 ↓ % 3.45 Milliarde Dollar 54.25 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0756257881 -0.33 ↓ % -2.31 ↓ % -7.86 ↓ % 3.35 Milliarde Dollar 57.96 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.04 ↓ % 3.13 Milliarde Dollar 331.13 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.01 Milliarde Dollar 29.78 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,004.49 0.04 ↑ % -0.24 ↓ % -2.72 ↓ % 2.92 Milliarde Dollar 164.32 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 247.67 -0.35 ↓ % -1.74 ↓ % -5.75 ↓ % 2.89 Milliarde Dollar 119.25 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048187 -0.14 ↓ % -0.64 ↓ % -2.85 ↓ % 2.84 Milliarde Dollar 51.80 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2009427136 -0.95 ↓ % -2.67 ↓ % 8.10 ↑ % 2.69 Milliarde Dollar 486.57 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0524403679 -0.09 ↓ % -3.06 ↓ % -6.92 ↓ % 2.66 Milliarde Dollar 4.25 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 2.58 Milliarde Dollar 385.47 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 201.69 -1.42 ↓ % -7.39 ↓ % 4.54 ↑ % 2.43 Milliarde Dollar 133.35 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0286 4.59 ↑ % 2.08 ↑ % 29.39 ↑ % 2.36 Milliarde Dollar 2.29 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 108.34 0.08 ↑ % -0.67 ↓ % -4.52 ↓ % 2.28 Milliarde Dollar 15.09 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 131.28 0.58 ↑ % -3.23 ↓ % -11.27 ↓ % 2.03 Milliarde Dollar 259.58 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4075038152 -0.04 ↓ % -1.08 ↓ % -5.70 ↓ % 1.98 Milliarde Dollar 111.65 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7091 -0.11 ↓ % -0.20 ↓ % 1.38 ↑ % 1.92 Milliarde Dollar 49.52 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041535248 -0.76 ↓ % -2.40 ↓ % -6.16 ↓ % 1.91 Milliarde Dollar 141.33 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,015.14 0.09 ↑ % -0.20 ↓ % -2.57 ↓ % 1.79 Milliarde Dollar 99.94 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000042692 -0.56 ↓ % -2.21 ↓ % 1.71 ↑ % 1.77 Milliarde Dollar 214.27 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9982 0.05 ↑ % -0.05 ↓ % -0.03 ↓ % 1.75 Milliarde Dollar 26.41 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.5137 0.31 ↑ % -0.21 ↓ % -2.45 ↓ % 1.70 Milliarde Dollar 21.57 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.9841 -0.19 ↓ % -4.07 ↓ % -13.24 ↓ % 1.68 Milliarde Dollar 121.88 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0523451206 0.01 ↑ % -1.08 ↓ % -2.41 ↓ % 1.66 Milliarde Dollar 26.50 Millionen Dollar 0.0000000000
50
United Stables
(United Stables)
(U)
 0.9988 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 1.62 Milliarde Dollar 132.69 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4311615101 0.16 ↑ % -2.00 ↓ % -20.37 ↓ % 1.61 Milliarde Dollar 268.82 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0649163511 0.27 ↑ % -6.08 ↓ % -9.58 ↓ % 1.52 Milliarde Dollar 18.44 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.570 -0.46 ↓ % -1.31 ↓ % -8.60 ↓ % 1.43 Milliarde Dollar 42.07 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8782 0.10 ↑ % 0.86 ↑ % 1.18 ↑ % 1.31 Milliarde Dollar 9.26 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.51 0.39 ↑ % 3.68 ↑ % 5.40 ↑ % 1.25 Milliarde Dollar 30.09 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.493 -0.15 ↓ % -0.47 ↓ % -2.62 ↓ % 1.19 Milliarde Dollar 34.14 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.165 0.07 ↑ % 7.12 ↑ % -10.21 ↓ % 1.16 Milliarde Dollar 20.64 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1667300899 0.11 ↑ % -2.75 ↓ % -11.78 ↓ % 1.15 Milliarde Dollar 107.14 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1363033068 -0.08 ↓ % -4.01 ↓ % -2.42 ↓ % 1.09 Milliarde Dollar 37.72 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.319 -0.37 ↓ % 0.15 ↑ % 0.87 ↑ % 1.02 Milliarde Dollar 3.97 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.628 -0.06 ↓ % -0.78 ↓ % -3.74 ↓ % 1.01 Milliarde Dollar 3.32 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0347377687 0.28 ↑ % -2.33 ↓ % -1.59 ↓ % 964.96 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0894520887 -0.25 ↓ % -0.38 ↓ % -2.95 ↓ % 951.69 Millionen Dollar 76.90 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1026065151 -0.08 ↓ % -2.36 ↓ % -6.29 ↓ % 931.06 Millionen Dollar 64.23 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2738626075 0.05 ↑ % -2.48 ↓ % -9.87 ↓ % 909.05 Millionen Dollar 24.99 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6061 -0.50 ↓ % -2.65 ↓ % -6.73 ↓ % 864.41 Millionen Dollar 27.19 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6616 -0.46 ↓ % -3.72 ↓ % -7.66 ↓ % 862.00 Millionen Dollar 17.51 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0758557649 -0.18 ↓ % -0.35 ↓ % -1.99 ↓ % 856.65 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6764 0.12 ↑ % 1.77 ↑ % -15.42 ↓ % 795.10 Millionen Dollar 49.44 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.806 -0.29 ↓ % 0.93 ↑ % -8.03 ↓ % 780.41 Millionen Dollar 104.38 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.991 -0.48 ↓ % -3.63 ↓ % -5.45 ↓ % 747.82 Millionen Dollar 61.13 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8900 -0.45 ↓ % -2.86 ↓ % -11.09 ↓ % 746.28 Millionen Dollar 79.01 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344538598 0.28 ↑ % 3.59 ↑ % 7.71 ↑ % 740.22 Millionen Dollar 17.30 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 54.85 0.48 ↑ % 4.62 ↑ % 12.00 ↑ % 706.43 Millionen Dollar 93.39 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.113 -0.16 ↓ % 0.32 ↑ % -2.05 ↓ % 688.79 Millionen Dollar 36.55 Millionen Dollar 0.0000000000
76
LayerZero
(LayerZero)
(ZRO)
 1.6502 0.80 ↑ % -2.54 ↓ % -12.99 ↓ % 668.34 Millionen Dollar 71.62 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0395230145 0.99 ↑ % 4.66 ↑ % 2.18 ↑ % 656.37 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6561 0.22 ↑ % 3.41 ↑ % -2.72 ↓ % 633.41 Millionen Dollar 52.53 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6806 -0.39 ↓ % -2.54 ↓ % -12.04 ↓ % 601.36 Millionen Dollar 38.89 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0723942864 -0.25 ↓ % -4.66 ↓ % -0.22 ↓ % 570.10 Millionen Dollar 22.86 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3019051088 0.03 ↑ % -0.31 ↓ % -12.23 ↓ % 547.84 Millionen Dollar 8.08 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0063513323 -0.41 ↓ % -3.43 ↓ % -6.09 ↓ % 546.12 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0060440374 -0.12 ↓ % -0.48 ↓ % -4.12 ↓ % 529.57 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3329561205 -0.52 ↓ % -5.56 ↓ % -9.33 ↓ % 526.31 Millionen Dollar 32.76 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5238 -0.10 ↓ % -1.79 ↓ % -19.37 ↓ % 516.60 Millionen Dollar 43.39 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7988 0.38 ↑ % -0.29 ↓ % -0.56 ↓ % 516.16 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5055 0.02 ↑ % -0.95 ↓ % 3.14 ↑ % 505.50 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 -0.04 ↓ % -0.02 ↓ % -0.06 ↓ % 493.41 Millionen Dollar 10.03 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.7981 0.02 ↑ % -2.15 ↓ % -4.34 ↓ % 485.43 Millionen Dollar 29.77 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0263307828 -0.39 ↓ % -0.28 ↓ % 4.28 ↑ % 473.95 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6708 -0.45 ↓ % 0.15 ↑ % -1.33 ↓ % 470.93 Millionen Dollar 248.26 Millionen Dollar 0.0000000000
92
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074477513 -0.24 ↓ % -1.15 ↓ % -0.52 ↓ % 468.17 Millionen Dollar 68.39 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1145 0.00 ↓ % -0.47 ↓ % -0.60 ↓ % 451.06 Millionen Dollar 41.47 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1739657615 -0.27 ↓ % -1.00 ↓ % -7.09 ↓ % 413.89 Millionen Dollar 178.45 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6123 -0.23 ↓ % -0.92 ↓ % -6.42 ↓ % 403.53 Millionen Dollar 53.51 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0516582722 -0.35 ↓ % -1.80 ↓ % -13.77 ↓ % 397.75 Millionen Dollar 47.15 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3776125525 -0.08 ↓ % 1.20 ↑ % 6.38 ↑ % 351.55 Millionen Dollar 9.38 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003622 -0.13 ↓ % -1.30 ↓ % -0.84 ↓ % 349.65 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0457033266 0.12 ↑ % 2.29 ↑ % -17.62 ↓ % 346.95 Millionen Dollar 70.12 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.18 0.00 ↓ % -0.55 ↓ % -1.79 ↓ % 345.29 Millionen Dollar 8.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer