Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,500.74 0.10 ↑ % 0.88 ↑ % -3.71 ↓ % 1,558.18 Milliarde Dollar 12.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,254.36 0.16 ↑ % 0.95 ↑ % -3.68 ↓ % 275.43 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 179.92 Milliarde Dollar 33.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 702.54 0.14 ↑ % 0.53 ↑ % -4.42 ↓ % 92.39 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2511 0.01 ↑ % -0.08 ↓ % -3.15 ↓ % 79.26 Milliarde Dollar 859.46 Millionen Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 71.71 Milliarde Dollar 4.68 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.61 -0.11 ↓ % -0.10 ↓ % -5.82 ↓ % 56.42 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3018530529 -0.79 ↓ % -7.86 ↓ % -8.21 ↓ % 28.68 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 87.59 -0.49 ↓ % -1.83 ↓ % 14.68 ↑ % 22.21 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,270.25 -0.02 ↓ % 2.38 ↑ % 5.58 ↑ % 21.52 Milliarde Dollar 606.08 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0757481942 -0.06 ↓ % 0.29 ↑ % -1.89 ↓ % 13.05 Milliarde Dollar 344.11 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 597.66 -0.03 ↓ % 1.37 ↑ % -2.43 ↓ % 11.25 Milliarde Dollar 98.32 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.77 -0.29 ↓ % 3.65 ↑ % 2.02 ↑ % 8.81 Milliarde Dollar 327.74 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.383 0.91 ↑ % -0.39 ↓ % 3.85 ↑ % 8.63 Milliarde Dollar 297.61 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1928875082 -0.17 ↓ % -0.71 ↓ % -6.34 ↓ % 7.10 Milliarde Dollar 134.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1698582270 -0.17 ↓ % 0.66 ↑ % -0.35 ↓ % 5.99 Milliarde Dollar 70.99 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.430 -0.32 ↓ % 2.65 ↑ % -0.70 ↓ % 5.80 Milliarde Dollar 652.36 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 284.89 0.29 ↑ % -2.36 ↓ % 3.66 ↑ % 5.73 Milliarde Dollar 144.78 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.00 ↑ % 0.02 ↑ % 4.54 Milliarde Dollar 10.85 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↓ % 0.03 ↑ % -0.09 ↓ % 4.50 Milliarde Dollar 48.95 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.112 0.16 ↑ % 1.80 ↑ % 4.51 ↑ % 4.44 Milliarde Dollar 427.49 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.84 -0.16 ↓ % 0.81 ↑ % -1.58 ↓ % 4.34 Milliarde Dollar 136.09 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0979549217 0.30 ↑ % -0.13 ↓ % -2.99 ↓ % 3.92 Milliarde Dollar 16.63 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9978 0.00 ↓ % -0.02 ↓ % -0.09 ↓ % 3.85 Milliarde Dollar 130.21 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.567 -0.09 ↓ % 1.17 ↑ % -3.88 ↓ % 3.80 Milliarde Dollar 282.33 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8981 -0.09 ↓ % -0.34 ↓ % -3.42 ↓ % 3.70 Milliarde Dollar 221.17 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2025 -0.34 ↓ % 2.76 ↑ % -3.94 ↓ % 3.41 Milliarde Dollar 50.49 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0720163070 -0.28 ↓ % 0.04 ↑ % -6.88 ↓ % 3.19 Milliarde Dollar 37.66 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.93 Milliarde Dollar 102.87 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,873.68 0.00 ↓ % -0.12 ↓ % -2.88 ↓ % 2.90 Milliarde Dollar 175.80 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.85 Milliarde Dollar 37.83 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 236.60 -0.34 ↓ % -0.11 ↓ % -4.87 ↓ % 2.76 Milliarde Dollar 75.22 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046778 -0.02 ↓ % -2.35 ↓ % -4.51 ↓ % 2.76 Milliarde Dollar 36.08 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0514814397 -0.07 ↓ % 0.30 ↑ % -6.93 ↓ % 2.61 Milliarde Dollar 2.77 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1885173261 -0.48 ↓ % -0.48 ↓ % -2.60 ↓ % 2.53 Milliarde Dollar 284.47 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 2.43 Milliarde Dollar 89.97 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 199.69 -0.19 ↓ % 4.59 ↑ % 12.75 ↑ % 2.41 Milliarde Dollar 62.68 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 110.40 0.26 ↑ % -0.13 ↓ % 1.62 ↑ % 2.32 Milliarde Dollar 13.00 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 134.29 0.76 ↑ % 4.33 ↑ % -1.86 ↓ % 2.07 Milliarde Dollar 234.23 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 0.9030 -0.49 ↓ % -4.48 ↓ % 0.26 ↑ % 2.07 Milliarde Dollar 1.40 Millionen Dollar 0.0000000000
41
Pepe
(Pepe)
(PEPE)
 0.0000049950 -0.41 ↓ % 0.32 ↑ % 11.12 ↑ % 2.07 Milliarde Dollar 538.78 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4087316795 -0.23 ↓ % -1.22 ↓ % 0.72 ↑ % 1.99 Milliarde Dollar 124.83 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041978479 -0.31 ↓ % 1.79 ↑ % -1.74 ↓ % 1.93 Milliarde Dollar 89.16 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7007 -0.07 ↓ % 2.61 ↑ % -0.48 ↓ % 1.90 Milliarde Dollar 59.57 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,892.89 -0.01 ↓ % -0.12 ↓ % -2.64 ↓ % 1.74 Milliarde Dollar 54.86 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9471 -0.02 ↓ % -2.53 ↓ % -8.58 ↓ % 1.62 Milliarde Dollar 42.12 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9991 -0.01 ↓ % 0.05 ↑ % 0.01 ↑ % 1.61 Milliarde Dollar 34.81 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0500987984 0.09 ↑ % 0.09 ↑ % -5.25 ↓ % 1.59 Milliarde Dollar 20.93 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0674977375 0.44 ↑ % 0.51 ↑ % -2.89 ↓ % 1.58 Milliarde Dollar 11.14 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4736214522 -0.35 ↓ % 0.22 ↑ % -6.86 ↓ % 1.56 Milliarde Dollar 14.10 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9987 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 1.51 Milliarde Dollar 15.63 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3975929986 0.10 ↑ % -2.01 ↓ % -14.06 ↓ % 1.48 Milliarde Dollar 136.94 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.514 0.19 ↑ % -0.96 ↓ % -4.93 ↓ % 1.40 Milliarde Dollar 25.69 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.367 -0.85 ↓ % 13.78 ↑ % 11.77 ↑ % 1.27 Milliarde Dollar 41.18 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.7831 0.05 ↑ % -0.63 ↓ % -5.00 ↓ % 1.25 Milliarde Dollar 7.23 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.25 0.81 ↑ % 4.33 ↑ % -3.52 ↓ % 1.14 Milliarde Dollar 25.55 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1640792577 0.06 ↑ % 1.39 ↑ % -1.89 ↓ % 1.13 Milliarde Dollar 71.83 Millionen Dollar 0.0000000000
58
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.091 -0.21 ↓ % -1.69 ↓ % -7.10 ↓ % 1.13 Milliarde Dollar 24.31 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1355477760 -0.37 ↓ % -1.12 ↓ % -3.80 ↓ % 1.09 Milliarde Dollar 26.18 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.520 -0.04 ↓ % 3.15 ↑ % -3.26 ↓ % 996.66 Millionen Dollar 7.81 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.101 0.10 ↑ % 0.49 ↑ % -2.52 ↓ % 991.74 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0919170347 -0.42 ↓ % -4.00 ↓ % 2.75 ↑ % 978.13 Millionen Dollar 67.65 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0326517409 -0.36 ↓ % -0.98 ↓ % -8.81 ↓ % 907.27 Millionen Dollar 10.39 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0777563611 -0.24 ↓ % -0.80 ↓ % 1.88 ↑ % 880.51 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0953381249 0.21 ↑ % 0.25 ↑ % -8.31 ↓ % 865.28 Millionen Dollar 49.70 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2572995911 -0.08 ↓ % -0.53 ↓ % -10.06 ↓ % 854.07 Millionen Dollar 20.89 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5609 -0.15 ↓ % -1.06 ↓ % -7.93 ↓ % 809.75 Millionen Dollar 14.07 Millionen Dollar 0.0000000000
68
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6433 0.68 ↑ % 3.72 ↑ % -7.00 ↓ % 809.11 Millionen Dollar 37.60 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.5007 -0.43 ↓ % -3.26 ↓ % -7.73 ↓ % 808.75 Millionen Dollar 17.02 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.114 -0.64 ↓ % 13.86 ↑ % -3.44 ↓ % 778.51 Millionen Dollar 68.16 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 1.8319 -0.45 ↓ % 7.72 ↑ % 5.54 ↑ % 742.29 Millionen Dollar 150.20 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8671 -0.13 ↓ % -0.30 ↓ % -6.87 ↓ % 727.25 Millionen Dollar 44.66 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.241 0.41 ↑ % 1.46 ↑ % -4.56 ↓ % 723.89 Millionen Dollar 64.16 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0409108099 -0.56 ↓ % 1.75 ↑ % 8.56 ↑ % 679.42 Millionen Dollar 12.15 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312952912 0.40 ↑ % -0.02 ↓ % -4.38 ↓ % 672.39 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9296 0.51 ↑ % 1.59 ↑ % -6.83 ↓ % 667.77 Millionen Dollar 29.53 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 47.88 -0.01 ↓ % -0.77 ↓ % -9.03 ↓ % 616.86 Millionen Dollar 46.91 Millionen Dollar 0.0000000000
78
Stapel
(Stacks)
(STX)
 0.3236073738 -0.09 ↓ % 13.18 ↑ % 7.33 ↑ % 608.17 Millionen Dollar 73.25 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6259 -0.59 ↓ % 2.54 ↑ % 1.70 ↑ % 604.21 Millionen Dollar 22.97 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.6315 -0.23 ↓ % -3.38 ↓ % -10.91 ↓ % 558.11 Millionen Dollar 28.28 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5311 0.65 ↑ % 2.48 ↑ % 7.24 ↑ % 531.09 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0060108255 0.05 ↑ % 0.69 ↑ % -0.74 ↓ % 527.08 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0665439915 0.98 ↑ % 2.26 ↑ % -5.15 ↓ % 524.03 Millionen Dollar 22.46 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0058406193 -0.48 ↓ % -1.80 ↓ % -14.35 ↓ % 502.21 Millionen Dollar 6.43 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7742 0.06 ↑ % 1.75 ↑ % -4.00 ↓ % 500.24 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.10 ↑ % 0.10 ↑ % 0.05 ↑ % 494.00 Millionen Dollar 5.53 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0263699200 -0.19 ↓ % 0.28 ↑ % -2.49 ↓ % 474.66 Millionen Dollar 9.05 Millionen Dollar 0.0000000000
88
Celestia
(Celestia)
(TIA)
 0.4758177096 0.05 ↑ % 1.05 ↑ % -10.24 ↓ % 470.02 Millionen Dollar 29.17 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072751527 -0.12 ↓ % -2.95 ↓ % -3.71 ↓ % 457.32 Millionen Dollar 59.71 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1162 0.06 ↑ % -0.01 ↓ % -0.27 ↓ % 451.76 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2833026996 -0.17 ↓ % -1.56 ↓ % -18.97 ↓ % 448.24 Millionen Dollar 25.30 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5755 -0.16 ↓ % -1.19 ↓ % -5.74 ↓ % 444.08 Millionen Dollar 124.74 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6342 -0.06 ↓ % 0.08 ↑ % -9.93 ↓ % 441.16 Millionen Dollar 18.93 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5912 -0.08 ↓ % -1.68 ↓ % -5.13 ↓ % 389.61 Millionen Dollar 63.43 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1599159829 -0.12 ↓ % -4.27 ↓ % -9.24 ↓ % 388.46 Millionen Dollar 142.33 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0812218635 -0.76 ↓ % 0.39 ↑ % 10.42 ↑ % 386.71 Millionen Dollar 86.59 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0474581008 -0.32 ↓ % -2.94 ↓ % -11.52 ↓ % 365.41 Millionen Dollar 31.34 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003592 0.04 ↑ % 1.87 ↑ % -1.81 ↓ % 346.77 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.14 0.13 ↑ % -0.65 ↓ % 0.59 ↑ % 344.55 Millionen Dollar 6.57 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0440232795 -0.55 ↓ % -0.10 ↓ % -5.08 ↓ % 334.20 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer