Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,490.84 0.00 ↓ % 0.48 ↑ % -3.19 ↓ % 1,557.98 Milliarde Dollar 16.73 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,248.87 0.03 ↑ % 0.42 ↑ % -2.79 ↓ % 274.76 Milliarde Dollar 6.25 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.02 ↑ % 0.00 ↓ % 0.03 ↑ % 179.94 Milliarde Dollar 40.29 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 704.97 0.05 ↑ % 0.77 ↑ % -2.51 ↓ % 92.71 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2519 0.01 ↑ % 0.55 ↑ % -1.70 ↓ % 79.31 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.03 ↑ % 0.01 ↑ % 0.01 ↑ % 71.73 Milliarde Dollar 6.67 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.84 -0.09 ↓ % 1.17 ↑ % -4.43 ↓ % 56.55 Milliarde Dollar 2.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3101847884 -0.37 ↓ % -7.03 ↓ % -5.76 ↓ % 29.47 Milliarde Dollar 957.36 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 87.21 -0.19 ↓ % -4.02 ↓ % 15.47 ↑ % 22.11 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,280.21 -0.19 ↓ % 4.29 ↑ % 10.85 ↑ % 21.69 Milliarde Dollar 686.02 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0756182660 -0.05 ↓ % 0.05 ↑ % -0.85 ↓ % 13.03 Milliarde Dollar 414.65 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 598.00 0.67 ↑ % 0.91 ↑ % -1.03 ↓ % 11.26 Milliarde Dollar 97.79 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.66 0.73 ↑ % 4.22 ↑ % 1.99 ↑ % 8.72 Milliarde Dollar 312.87 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.310 -0.58 ↓ % -1.11 ↓ % 3.04 ↑ % 8.56 Milliarde Dollar 211.86 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1934649001 -0.08 ↓ % 0.23 ↑ % -5.30 ↓ % 7.12 Milliarde Dollar 158.45 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1700809385 -0.59 ↓ % 0.42 ↑ % 0.61 ↑ % 6.00 Milliarde Dollar 88.91 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.523 1.09 ↑ % 5.98 ↑ % 2.53 ↑ % 5.93 Milliarde Dollar 649.54 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 286.83 -0.23 ↓ % -1.03 ↓ % 5.47 ↑ % 5.77 Milliarde Dollar 170.76 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.04 ↑ % -0.01 ↓ % 4.54 Milliarde Dollar 12.37 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.02 ↑ % 0.03 ↑ % -0.09 ↓ % 4.50 Milliarde Dollar 44.90 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.017 -0.17 ↓ % 0.55 ↑ % 5.50 ↑ % 4.38 Milliarde Dollar 458.47 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.38 -0.07 ↓ % -0.08 ↓ % -0.79 ↓ % 4.31 Milliarde Dollar 147.32 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0969738468 -0.22 ↓ % 0.91 ↑ % -2.77 ↓ % 3.88 Milliarde Dollar 19.92 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9980 0.01 ↑ % 0.01 ↑ % -0.06 ↓ % 3.85 Milliarde Dollar 178.79 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.529 0.16 ↑ % 1.95 ↑ % -3.78 ↓ % 3.79 Milliarde Dollar 273.79 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8999 -0.11 ↓ % 1.12 ↑ % -2.78 ↓ % 3.71 Milliarde Dollar 240.74 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2150 -0.28 ↓ % 5.57 ↑ % -1.83 ↓ % 3.45 Milliarde Dollar 57.54 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0722232370 0.19 ↑ % 0.87 ↑ % -5.58 ↓ % 3.20 Milliarde Dollar 40.64 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % -0.05 ↓ % -0.04 ↓ % 2.98 Milliarde Dollar 153.23 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,874.88 0.00 ↑ % -0.40 ↓ % -2.72 ↓ % 2.90 Milliarde Dollar 255.31 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.85 Milliarde Dollar 60.05 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 237.77 0.29 ↑ % 1.69 ↑ % -3.84 ↓ % 2.78 Milliarde Dollar 83.86 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046873 -0.42 ↓ % -0.55 ↓ % -2.99 ↓ % 2.76 Milliarde Dollar 40.65 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0515747522 -0.33 ↓ % 0.91 ↑ % -5.19 ↓ % 2.62 Milliarde Dollar 3.58 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1911396186 -1.42 ↓ % 1.33 ↑ % 2.39 ↑ % 2.56 Milliarde Dollar 327.64 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 2.43 Milliarde Dollar 148.08 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 201.08 0.09 ↑ % 4.53 ↑ % 13.19 ↑ % 2.43 Milliarde Dollar 57.97 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 110.46 -0.02 ↓ % -1.31 ↓ % 2.79 ↑ % 2.32 Milliarde Dollar 15.32 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9165 -0.47 ↓ % -4.84 ↓ % -3.72 ↓ % 2.10 Milliarde Dollar 1.46 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.60 -0.23 ↓ % 8.59 ↑ % 0.22 ↑ % 2.09 Milliarde Dollar 244.63 Millionen Dollar 0.0000000000
41
Pepe
(Pepe)
(PEPE)
 0.0000049795 0.39 ↑ % -2.45 ↓ % 15.57 ↑ % 2.06 Milliarde Dollar 637.84 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4136892608 0.42 ↑ % 4.52 ↑ % 2.85 ↑ % 2.01 Milliarde Dollar 173.67 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0042171105 -1.19 ↓ % 4.50 ↑ % 1.14 ↑ % 1.94 Milliarde Dollar 104.11 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7036 0.17 ↑ % 4.36 ↑ % 1.51 ↑ % 1.90 Milliarde Dollar 62.49 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,894.48 -0.01 ↓ % -0.23 ↓ % -2.42 ↓ % 1.74 Milliarde Dollar 81.03 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9548 -0.24 ↓ % 0.13 ↑ % -6.90 ↓ % 1.63 Milliarde Dollar 48.68 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9993 0.01 ↑ % 0.05 ↑ % 0.02 ↑ % 1.61 Milliarde Dollar 49.74 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0504759676 0.18 ↑ % 0.24 ↑ % -4.98 ↓ % 1.60 Milliarde Dollar 21.61 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0681830477 0.20 ↑ % -1.92 ↓ % -0.75 ↓ % 1.60 Milliarde Dollar 14.49 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4749951632 -0.19 ↓ % 0.74 ↑ % -5.91 ↓ % 1.57 Milliarde Dollar 16.21 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9987 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.51 Milliarde Dollar 11.08 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3987031034 -0.96 ↓ % -3.37 ↓ % -13.75 ↓ % 1.49 Milliarde Dollar 170.72 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.515 0.27 ↑ % 0.87 ↑ % -4.34 ↓ % 1.40 Milliarde Dollar 30.23 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.405 2.72 ↑ % 16.22 ↑ % 13.39 ↑ % 1.29 Milliarde Dollar 27.89 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.7849 0.09 ↑ % 0.59 ↑ % -4.27 ↓ % 1.25 Milliarde Dollar 11.78 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.11 -0.65 ↓ % 4.10 ↑ % -2.86 ↓ % 1.13 Milliarde Dollar 27.49 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1642864482 -0.07 ↓ % 1.00 ↑ % -0.62 ↓ % 1.13 Milliarde Dollar 79.40 Millionen Dollar 0.0000000000
58
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.125 -0.10 ↓ % -0.42 ↓ % -5.19 ↓ % 1.13 Milliarde Dollar 26.96 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1370351022 -0.15 ↓ % 0.20 ↑ % -2.06 ↓ % 1.10 Milliarde Dollar 28.68 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.722 1.22 ↑ % 4.77 ↑ % -0.67 ↓ % 1.02 Milliarde Dollar 8.06 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.108 0.26 ↑ % 1.13 ↑ % -1.82 ↓ % 992.64 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0923770964 -0.45 ↓ % 0.42 ↑ % 4.58 ↑ % 983.03 Millionen Dollar 78.43 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0329752394 -0.13 ↓ % 1.09 ↑ % -7.08 ↓ % 916.25 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0783742441 -0.13 ↓ % 0.28 ↑ % 1.85 ↑ % 887.36 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0957979105 -0.54 ↓ % 0.81 ↑ % -6.70 ↓ % 869.45 Millionen Dollar 51.32 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2592960059 -0.18 ↓ % 2.15 ↑ % -9.16 ↓ % 860.70 Millionen Dollar 23.42 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5813 0.22 ↑ % 1.96 ↑ % -6.30 ↓ % 820.34 Millionen Dollar 16.49 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.5162 -0.11 ↓ % 0.49 ↑ % -7.20 ↓ % 817.13 Millionen Dollar 20.69 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6358 -0.12 ↓ % 2.06 ↑ % -7.54 ↓ % 798.22 Millionen Dollar 34.41 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 2.950 1.76 ↑ % 6.35 ↑ % -5.33 ↓ % 737.61 Millionen Dollar 56.69 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.352 -1.35 ↓ % 3.11 ↑ % -2.14 ↓ % 735.03 Millionen Dollar 74.46 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8738 -0.89 ↓ % 0.82 ↑ % -5.73 ↓ % 732.79 Millionen Dollar 49.64 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7703 -1.83 ↓ % 0.62 ↑ % 2.35 ↑ % 717.33 Millionen Dollar 156.49 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0407315321 0.85 ↑ % 3.66 ↑ % 10.58 ↑ % 676.44 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314643198 0.07 ↑ % -0.26 ↓ % -3.24 ↓ % 676.02 Millionen Dollar 18.01 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9530 0.60 ↑ % 3.16 ↑ % -4.17 ↓ % 675.87 Millionen Dollar 33.42 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 48.42 -0.69 ↓ % -0.41 ↓ % -2.48 ↓ % 623.86 Millionen Dollar 49.31 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6375 -0.05 ↓ % 7.26 ↑ % 4.23 ↑ % 615.39 Millionen Dollar 25.05 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.3246278034 1.72 ↑ % 15.04 ↑ % 8.76 ↑ % 610.07 Millionen Dollar 56.57 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.6380 -0.43 ↓ % 1.81 ↑ % -9.67 ↓ % 563.88 Millionen Dollar 34.57 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0060106350 0.03 ↑ % 0.67 ↑ % -0.12 ↓ % 526.97 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5249 0.32 ↑ % -1.30 ↓ % 9.28 ↑ % 524.91 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0658141589 -0.68 ↓ % 7.54 ↑ % -3.91 ↓ % 518.28 Millionen Dollar 26.99 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0059159301 -0.71 ↓ % 1.43 ↑ % -12.68 ↓ % 508.68 Millionen Dollar 7.28 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7726 0.48 ↑ % -0.07 ↓ % -2.76 ↓ % 499.21 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 493.91 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
87
Celestia
(Celestia)
(TIA)
 0.4805432924 -1.73 ↓ % 6.21 ↑ % -7.80 ↓ % 474.69 Millionen Dollar 33.79 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0261573538 -0.05 ↓ % -0.91 ↓ % -3.85 ↓ % 470.83 Millionen Dollar 8.90 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073397706 -0.70 ↓ % 0.62 ↑ % -1.63 ↓ % 461.38 Millionen Dollar 64.43 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2861291967 -1.48 ↓ % 1.01 ↑ % -17.54 ↓ % 452.69 Millionen Dollar 30.07 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1152 0.00 ↓ % 0.06 ↑ % -0.28 ↓ % 451.38 Millionen Dollar 21.26 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5786 -0.32 ↓ % 0.68 ↑ % -4.34 ↓ % 444.96 Millionen Dollar 127.71 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6464 -0.11 ↓ % 2.87 ↑ % -6.08 ↓ % 444.47 Millionen Dollar 20.06 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1618676675 -0.51 ↓ % -2.46 ↓ % -6.77 ↓ % 393.20 Millionen Dollar 139.31 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5929 0.24 ↑ % 0.19 ↑ % -3.55 ↓ % 390.74 Millionen Dollar 69.75 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0809370880 0.00 ↑ % 5.10 ↑ % 11.22 ↑ % 385.35 Millionen Dollar 91.13 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0482051482 -0.47 ↓ % -0.25 ↓ % -9.30 ↓ % 371.17 Millionen Dollar 32.83 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.18 0.34 ↑ % -0.25 ↓ % 1.76 ↑ % 345.41 Millionen Dollar 6.87 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003542 0.07 ↑ % 0.54 ↑ % -3.07 ↓ % 341.90 Millionen Dollar 13.45 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0449907973 -1.78 ↓ % 3.15 ↑ % -3.74 ↓ % 341.54 Millionen Dollar 42.56 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer