Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,437.04 | 0.37 ↑ % | -5.18 ↓ % | -5.77 ↓ % | 1,536.79 Milliarde Dollar | 44.24 Milliarde Dollar | 68,109.07 | |
| 2 | 2,266.29 | -0.23 ↓ % | -6.98 ↓ % | -3.58 ↓ % | 276.92 Milliarde Dollar | 17.03 Milliarde Dollar | 2,019.37 | |
| 3 | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 177.48 Milliarde Dollar | 78.34 Milliarde Dollar | 0.8899 | |
| 4 | 692.87 | 0.04 ↑ % | -3.67 ↓ % | -7.47 ↓ % | 91.12 Milliarde Dollar | 1.57 Milliarde Dollar | 617.38 | |
| 5 | 1.2483 | -0.45 ↓ % | -4.89 ↓ % | -3.92 ↓ % | 79.08 Milliarde Dollar | 2.37 Milliarde Dollar | 1.1123 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.72 Milliarde Dollar | 18.17 Milliarde Dollar | 0.8909 | |
| 7 | 90.51 | -0.06 ↓ % | -6.47 ↓ % | -11.14 ↓ % | 53.43 Milliarde Dollar | 4.54 Milliarde Dollar | 80.64 | |
| 8 | 0.3166286226 | 0.18 ↑ % | -1.06 ↓ % | -4.34 ↓ % | 30.09 Milliarde Dollar | 424.83 Millionen Dollar | 0.2821313009 | |
| 9 | 1,255.69 | 1.40 ↑ % | -4.83 ↓ % | -6.66 ↓ % | 21.29 Milliarde Dollar | 1.10 Milliarde Dollar | 1,118.88 | |
| 10 | 79.53 | 0.93 ↑ % | -7.04 ↓ % | -16.71 ↓ % | 20.12 Milliarde Dollar | 1.36 Milliarde Dollar | 70.87 | |
| 11 | 615.91 | 0.16 ↑ % | -2.88 ↓ % | 0.36 ↑ % | 11.60 Milliarde Dollar | 162.04 Millionen Dollar | 548.80 | |
| 12 | 0.0722612124 | -0.01 ↓ % | -6.79 ↓ % | -9.69 ↓ % | 11.32 Milliarde Dollar | 760.26 Millionen Dollar | 0.0643882087 | |
| 13 | 9.346 | 0.00 ↑ % | 0.32 ↑ % | -1.20 ↓ % | 8.60 Milliarde Dollar | 110.00 Tausend Dollar | 8.327 | |
| 14 | 10.82 | 0.42 ↑ % | -7.09 ↓ % | -8.63 ↓ % | 8.09 Milliarde Dollar | 400.30 Millionen Dollar | 9.640 | |
| 15 | 0.1837769216 | -0.21 ↓ % | -7.40 ↓ % | -10.47 ↓ % | 6.77 Milliarde Dollar | 327.78 Millionen Dollar | 0.1637540584 | |
| 16 | 278.04 | -1.29 ↓ % | -1.80 ↓ % | -3.92 ↓ % | 5.59 Milliarde Dollar | 239.20 Millionen Dollar | 247.75 | |
| 17 | 0.1544331335 | -0.24 ↓ % | -8.68 ↓ % | -10.19 ↓ % | 5.46 Milliarde Dollar | 178.79 Millionen Dollar | 0.1376073347 | |
| 18 | 3.758 | 0.81 ↑ % | -9.19 ↓ % | -18.13 ↓ % | 4.93 Milliarde Dollar | 685.87 Millionen Dollar | 3.349 | |
| 19 | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.58 Milliarde Dollar | 44.39 Millionen Dollar | 0.8899 | |
| 20 | 0.9996 | -0.02 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 23.02 Millionen Dollar | 0.8907 | |
| 21 | 6.850 | 0.75 ↑ % | -11.24 ↓ % | -7.14 ↓ % | 4.27 Milliarde Dollar | 907.57 Millionen Dollar | 6.104 | |
| 22 | 51.99 | -0.81 ↓ % | -7.90 ↓ % | -10.98 ↓ % | 4.05 Milliarde Dollar | 227.03 Millionen Dollar | 46.33 | |
| 23 | 0.0948327712 | 1.41 ↑ % | -4.47 ↓ % | -7.55 ↓ % | 3.79 Milliarde Dollar | 35.19 Millionen Dollar | 0.0845005511 | |
| 24 | 8.314 | 0.40 ↑ % | -7.30 ↓ % | -7.02 ↓ % | 3.69 Milliarde Dollar | 285.04 Millionen Dollar | 7.408 | |
| 25 | 0.9974 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 3.63 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8887 | |
| 26 | 0.8572 | -0.20 ↓ % | -9.52 ↓ % | -9.32 ↓ % | 3.55 Milliarde Dollar | 503.42 Millionen Dollar | 0.7638 | |
| 27 | 1.1082 | -0.46 ↓ % | -7.02 ↓ % | -9.46 ↓ % | 3.16 Milliarde Dollar | 96.66 Millionen Dollar | 0.9874 | |
| 28 | 4,099.11 | 0.50 ↑ % | 1.25 ↑ % | 2.14 ↑ % | 3.07 Milliarde Dollar | 500.07 Millionen Dollar | 3,652.50 | |
| 29 | 0.0681629572 | 0.16 ↑ % | -6.74 ↓ % | -8.63 ↓ % | 3.02 Milliarde Dollar | 68.14 Millionen Dollar | 0.0607364667 | |
| 30 | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Milliarde Dollar | 650.45 Millionen Dollar | 0.8909 | |
| 31 | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 2.70 Milliarde Dollar | 35.88 Millionen Dollar | 0.8906 | |
| 32 | 0.0000045372 | 0.42 ↑ % | -5.15 ↓ % | -9.21 ↓ % | 2.67 Milliarde Dollar | 58.04 Millionen Dollar | 0.0000040428 | |
| 33 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.61 Milliarde Dollar | 464.77 Millionen Dollar | 0.8910 | |
| 34 | 219.71 | 0.70 ↑ % | -7.47 ↓ % | -14.20 ↓ % | 2.57 Milliarde Dollar | 134.35 Millionen Dollar | 195.77 | |
| 35 | 0.0492286648 | 0.09 ↑ % | -5.77 ↓ % | -8.26 ↓ % | 2.50 Milliarde Dollar | 4.85 Millionen Dollar | 0.0438651034 | |
| 36 | 192.03 | -0.47 ↓ % | -5.46 ↓ % | -2.67 ↓ % | 2.32 Milliarde Dollar | 69.20 Millionen Dollar | 171.11 | |
| 37 | 106.54 | 0.15 ↑ % | -3.47 ↓ % | -5.78 ↓ % | 2.24 Milliarde Dollar | 36.37 Millionen Dollar | 94.93 | |
| 38 | 0.1634757912 | -1.33 ↓ % | -11.14 ↓ % | -23.62 ↓ % | 2.21 Milliarde Dollar | 485.65 Millionen Dollar | 0.1456647768 | |
| 39 | 0.0000047485 | 0.13 ↑ % | -8.18 ↓ % | -10.82 ↓ % | 1.96 Milliarde Dollar | 501.65 Millionen Dollar | 0.0000042311 | |
| 40 | 127.14 | 2.05 ↑ % | -5.06 ↓ % | -6.50 ↓ % | 1.96 Milliarde Dollar | 320.65 Millionen Dollar | 113.29 | |
| 41 | 0.6935 | 0.75 ↑ % | -1.95 ↓ % | -3.63 ↓ % | 1.92 Milliarde Dollar | 101.95 Millionen Dollar | 0.6180 | |
| 42 | 0.8185 | 2.11 ↑ % | -3.05 ↓ % | -23.01 ↓ % | 1.88 Milliarde Dollar | 1.98 Millionen Dollar | 0.7293 | |
| 43 | 4,105.02 | 0.44 ↑ % | 1.08 ↑ % | 2.13 ↑ % | 1.84 Milliarde Dollar | 146.74 Millionen Dollar | 3,657.77 | |
| 44 | 0.3756150339 | 0.05 ↑ % | -9.30 ↓ % | -11.86 ↓ % | 1.83 Milliarde Dollar | 170.27 Millionen Dollar | 0.3346910247 | |
| 45 | 0.0039655302 | -0.87 ↓ % | -11.13 ↓ % | -13.04 ↓ % | 1.82 Milliarde Dollar | 172.58 Millionen Dollar | 0.0035334777 | |
| 46 | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 249.84 Millionen Dollar | 0.8902 | |
| 47 | 0.9110 | 1.02 ↑ % | -6.09 ↓ % | -9.33 ↓ % | 1.56 Milliarde Dollar | 123.70 Millionen Dollar | 0.8117 | |
| 48 | 0.0636914646 | 0.28 ↑ % | -5.61 ↓ % | -4.15 ↓ % | 1.49 Milliarde Dollar | 14.49 Millionen Dollar | 0.0567521521 | |
| 49 | 0.9983 | 0.01 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.48 Milliarde Dollar | 3.43 Millionen Dollar | 0.8896 | |
| 50 | 0.4367011796 | 0.05 ↑ % | -9.50 ↓ % | -13.47 ↓ % | 1.44 Milliarde Dollar | 33.37 Millionen Dollar | 0.3891217127 | |
| 51 | 0.0444375849 | 1.29 ↑ % | -4.80 ↓ % | -14.05 ↓ % | 1.41 Milliarde Dollar | 107.07 Millionen Dollar | 0.0395960211 | |
| 52 | 2.482 | 0.55 ↑ % | -5.24 ↓ % | -4.64 ↓ % | 1.39 Milliarde Dollar | 41.82 Millionen Dollar | 2.212 | |
| 53 | 0.3450970058 | 0.13 ↑ % | -12.03 ↓ % | -20.38 ↓ % | 1.29 Milliarde Dollar | 343.17 Millionen Dollar | 0.3074979968 | |
| 54 | 1.7277 | 0.43 ↑ % | -3.12 ↓ % | -7.30 ↓ % | 1.21 Milliarde Dollar | 11.19 Millionen Dollar | 1.5395 | |
| 55 | 0.1395623093 | -0.40 ↓ % | -0.59 ↓ % | -1.29 ↓ % | 1.12 Milliarde Dollar | 29.77 Millionen Dollar | 0.1243567166 | |
| 56 | 2.074 | -1.80 ↓ % | -6.10 ↓ % | -8.49 ↓ % | 1.11 Milliarde Dollar | 21.61 Millionen Dollar | 1.8478 | |
| 57 | 6.963 | -0.01 ↓ % | -4.76 ↓ % | -8.14 ↓ % | 1.11 Milliarde Dollar | 41.77 Millionen Dollar | 6.205 | |
| 58 | 0.1564586113 | 1.47 ↑ % | -6.59 ↓ % | -8.98 ↓ % | 1.08 Milliarde Dollar | 130.28 Millionen Dollar | 0.1394121327 | |
| 59 | 0.6022 | 1.16 ↑ % | -8.06 ↓ % | -13.96 ↓ % | 1.04 Milliarde Dollar | 60.03 Millionen Dollar | 0.5365 | |
| 60 | 7.257 | -0.07 ↓ % | -2.69 ↓ % | -2.59 ↓ % | 1.01 Milliarde Dollar | 4.58 Millionen Dollar | 6.467 | |
| 61 | 9.593 | 0.12 ↑ % | -0.80 ↓ % | -0.98 ↓ % | 1.00 Milliarde Dollar | 12.70 Millionen Dollar | 8.548 | |
| 62 | 20.47 | 1.28 ↑ % | -12.41 ↓ % | -19.54 ↓ % | 1.01 Milliarde Dollar | 50.20 Millionen Dollar | 18.24 | |
| 63 | 0.0927818067 | -0.29 ↓ % | -4.36 ↓ % | 0.65 ↑ % | 987.60 Millionen Dollar | 102.15 Millionen Dollar | 0.0826730433 | |
| 64 | 0.0951302503 | 1.26 ↑ % | -4.79 ↓ % | -6.68 ↓ % | 863.58 Millionen Dollar | 68.48 Millionen Dollar | 0.0847656193 | |
| 65 | 0.0754377564 | 0.73 ↑ % | -2.13 ↓ % | -5.06 ↓ % | 856.39 Millionen Dollar | 5.32 Millionen Dollar | 0.0672186619 | |
| 66 | 0.0301524829 | 0.22 ↑ % | -6.95 ↓ % | -18.06 ↓ % | 838.08 Millionen Dollar | 11.18 Millionen Dollar | 0.0268673096 | |
| 67 | 3.334 | 0.54 ↑ % | -3.37 ↓ % | 2.91 ↑ % | 833.57 Millionen Dollar | 103.65 Millionen Dollar | 2.971 | |
| 68 | 0.2416094583 | 0.65 ↑ % | -8.07 ↓ % | -13.70 ↓ % | 801.99 Millionen Dollar | 32.49 Millionen Dollar | 0.2152856246 | |
| 69 | 8.010 | 0.50 ↑ % | 2.98 ↑ % | -1.13 ↓ % | 800.73 Millionen Dollar | 156.34 Millionen Dollar | 7.137 | |
| 70 | 1.5147 | 0.97 ↑ % | -5.33 ↓ % | -10.42 ↓ % | 785.80 Millionen Dollar | 27.70 Millionen Dollar | 1.3497 | |
| 71 | 1.4268 | -0.21 ↓ % | -3.14 ↓ % | -12.21 ↓ % | 770.28 Millionen Dollar | 42.45 Millionen Dollar | 1.2713 | |
| 72 | 0.7991 | -0.12 ↓ % | -9.95 ↓ % | -12.24 ↓ % | 675.43 Millionen Dollar | 120.66 Millionen Dollar | 0.7120 | |
| 73 | 1.6495 | -0.52 ↓ % | -11.09 ↓ % | -5.64 ↓ % | 668.72 Millionen Dollar | 87.09 Millionen Dollar | 1.4697 | |
| 74 | 0.0307784121 | -0.94 ↓ % | -1.82 ↓ % | -7.38 ↓ % | 661.31 Millionen Dollar | 9.94 Millionen Dollar | 0.0274250425 | |
| 75 | 0.0391843785 | 0.67 ↑ % | -12.82 ↓ % | -1.65 ↓ % | 650.75 Millionen Dollar | 21.99 Millionen Dollar | 0.0349151621 | |
| 76 | 0.3380027166 | 0.64 ↑ % | -4.31 ↓ % | 13.05 ↑ % | 635.62 Millionen Dollar | 45.15 Millionen Dollar | 0.3011766446 | |
| 77 | 1.9054 | -0.39 ↓ % | -5.86 ↓ % | -9.01 ↓ % | 625.45 Millionen Dollar | 43.57 Millionen Dollar | 1.6978 | |
| 78 | 44.50 | -1.33 ↓ % | -8.29 ↓ % | -14.10 ↓ % | 573.54 Millionen Dollar | 71.06 Millionen Dollar | 39.65 | |
| 79 | 0.5923 | 1.19 ↑ % | -8.08 ↓ % | -14.38 ↓ % | 523.58 Millionen Dollar | 40.34 Millionen Dollar | 0.5277 | |
| 80 | 0.0058895339 | 0.21 ↑ % | -2.66 ↓ % | -4.29 ↓ % | 516.62 Millionen Dollar | 1.97 Millionen Dollar | 0.0052478574 | |
| 81 | 0.5297 | -0.38 ↓ % | -12.23 ↓ % | -21.14 ↓ % | 511.39 Millionen Dollar | 39.09 Millionen Dollar | 0.4720304243 | |
| 82 | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.77 Millionen Dollar | 17.38 Millionen Dollar | 0.8897 | |
| 83 | 0.0274638405 | 1.09 ↑ % | -6.52 ↓ % | 1.46 ↑ % | 494.35 Millionen Dollar | 12.88 Millionen Dollar | 0.0244716002 | |
| 84 | 0.0616651235 | 0.27 ↑ % | -7.37 ↓ % | -14.54 ↓ % | 485.61 Millionen Dollar | 18.74 Millionen Dollar | 0.0549465850 | |
| 85 | 0.7493 | -0.91 ↓ % | -4.50 ↓ % | -6.69 ↓ % | 484.14 Millionen Dollar | 7.20 Millionen Dollar | 0.6676 | |
| 86 | 0.4830668096 | -1.25 ↓ % | -7.12 ↓ % | -10.19 ↓ % | 483.07 Millionen Dollar | 4.74 Millionen Dollar | 0.4304357146 | |
| 87 | 0.0053967325 | -0.27 ↓ % | -8.14 ↓ % | -14.13 ↓ % | 464.04 Millionen Dollar | 8.26 Millionen Dollar | 0.0048087477 | |
| 88 | 1.1220 | -0.01 ↓ % | 0.04 ↑ % | 0.53 ↑ % | 454.12 Millionen Dollar | 77.04 Millionen Dollar | 0.9998 | |
| 89 | 1.6752 | 1.04 ↑ % | -3.92 ↓ % | -1.97 ↓ % | 452.24 Millionen Dollar | 49.62 Millionen Dollar | 1.4927 | |
| 90 | 0.1141114010 | -0.76 ↓ % | -3.32 ↓ % | -0.76 ↓ % | 419.60 Millionen Dollar | 11.74 Millionen Dollar | 0.1016787356 | |
| 91 | 0.4178862376 | 0.51 ↑ % | -9.69 ↓ % | -24.08 ↓ % | 413.33 Millionen Dollar | 32.18 Millionen Dollar | 0.3723566963 | |
| 92 | 0.0065584686 | -0.54 ↓ % | -11.98 ↓ % | -17.54 ↓ % | 412.27 Millionen Dollar | 88.05 Millionen Dollar | 0.0058439103 | |
| 93 | 0.2556737895 | 0.12 ↑ % | -7.81 ↓ % | -23.29 ↓ % | 404.72 Millionen Dollar | 37.33 Millionen Dollar | 0.2278176188 | |
| 94 | 1.2909 | 1.82 ↑ % | 8.21 ↑ % | 27.57 ↑ % | 387.72 Millionen Dollar | 35.22 Millionen Dollar | 1.1503 | |
| 95 | 0.5619 | 0.23 ↑ % | -7.00 ↓ % | -9.85 ↓ % | 370.31 Millionen Dollar | 63.79 Millionen Dollar | 0.5007 | |
| 96 | 0.1482537596 | 0.30 ↑ % | -9.71 ↓ % | -18.78 ↓ % | 360.13 Millionen Dollar | 162.63 Millionen Dollar | 0.1321012160 | |
| 97 | 0.0457813766 | 0.12 ↑ % | -8.66 ↓ % | -13.62 ↓ % | 352.50 Millionen Dollar | 38.35 Millionen Dollar | 0.0407934040 | |
| 98 | 0.0000003611 | -0.26 ↓ % | -0.84 ↓ % | -0.62 ↓ % | 348.63 Millionen Dollar | 23.39 Millionen Dollar | 0.0000003218 | |
| 99 | 16.61 | -0.21 ↓ % | -4.30 ↓ % | -7.80 ↓ % | 334.01 Millionen Dollar | 11.88 Millionen Dollar | 14.80 | |
| 100 | 1.1759 | 0.76 ↑ % | -15.96 ↓ % | -31.00 ↓ % | 331.46 Millionen Dollar | 562.46 Millionen Dollar | 1.0478 |
