Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,650.41 | -0.18 ↓ % | -1.97 ↓ % | -5.29 ↓ % | 1,481.14 Milliarde Dollar | 27.55 Milliarde Dollar | 65,949.08 | |
| 2 | 2,049.48 | -0.28 ↓ % | -3.82 ↓ % | -10.43 ↓ % | 250.46 Milliarde Dollar | 13.47 Milliarde Dollar | 1,835.18 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 176.83 Milliarde Dollar | 59.63 Milliarde Dollar | 0.8943 | |
| 4 | 676.13 | -0.36 ↓ % | -1.89 ↓ % | -3.47 ↓ % | 88.92 Milliarde Dollar | 1.39 Milliarde Dollar | 605.43 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 69.81 Milliarde Dollar | 12.43 Milliarde Dollar | 0.8952 | |
| 6 | 1.0517 | -1.03 ↓ % | -4.28 ↓ % | -17.76 ↓ % | 66.80 Milliarde Dollar | 2.66 Milliarde Dollar | 0.9417 | |
| 7 | 82.85 | -0.63 ↓ % | -4.31 ↓ % | -11.28 ↓ % | 48.98 Milliarde Dollar | 2.99 Milliarde Dollar | 74.19 | |
| 8 | 0.3175646654 | -0.03 ↓ % | 0.08 ↑ % | -1.34 ↓ % | 30.18 Milliarde Dollar | 334.48 Millionen Dollar | 0.2843581986 | |
| 9 | 72.24 | -0.78 ↓ % | -4.03 ↓ % | -15.48 ↓ % | 18.27 Milliarde Dollar | 1.46 Milliarde Dollar | 64.68 | |
| 10 | 1,042.66 | -1.67 ↓ % | -10.58 ↓ % | -15.51 ↓ % | 17.68 Milliarde Dollar | 1.33 Milliarde Dollar | 933.63 | |
| 11 | 0.0675972022 | -0.76 ↓ % | -3.34 ↓ % | -10.46 ↓ % | 10.59 Milliarde Dollar | 541.21 Millionen Dollar | 0.0605288332 | |
| 12 | 560.52 | 0.09 ↑ % | -5.04 ↓ % | -11.58 ↓ % | 10.55 Milliarde Dollar | 169.49 Millionen Dollar | 501.91 | |
| 13 | 9.196 | -1.27 ↓ % | -1.01 ↓ % | -0.81 ↓ % | 8.46 Milliarde Dollar | 1.43 Millionen Dollar | 8.235 | |
| 14 | 10.25 | -1.12 ↓ % | -3.89 ↓ % | -7.73 ↓ % | 7.67 Milliarde Dollar | 246.09 Millionen Dollar | 9.178 | |
| 15 | 0.1731517816 | -0.76 ↓ % | -2.45 ↓ % | -9.26 ↓ % | 6.37 Milliarde Dollar | 214.32 Millionen Dollar | 0.1550459924 | |
| 16 | 0.1439360774 | -1.06 ↓ % | -2.33 ↓ % | -11.54 ↓ % | 5.09 Milliarde Dollar | 110.63 Millionen Dollar | 0.1288852575 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.95 Milliarde Dollar | 31.95 Millionen Dollar | 0.8951 | |
| 18 | 3.551 | -1.42 ↓ % | -1.89 ↓ % | -7.99 ↓ % | 4.66 Milliarde Dollar | 626.62 Millionen Dollar | 3.180 | |
| 19 | 230.32 | -0.36 ↓ % | -3.20 ↓ % | -16.40 ↓ % | 4.63 Milliarde Dollar | 186.43 Millionen Dollar | 206.23 | |
| 20 | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 11.78 Millionen Dollar | 0.8949 | |
| 21 | 6.640 | -1.77 ↓ % | -5.30 ↓ % | -8.29 ↓ % | 4.14 Milliarde Dollar | 508.07 Millionen Dollar | 5.946 | |
| 22 | 50.45 | -0.51 ↓ % | -1.77 ↓ % | -7.62 ↓ % | 3.93 Milliarde Dollar | 203.79 Millionen Dollar | 45.18 | |
| 23 | 8.353 | -0.07 ↓ % | -3.45 ↓ % | -2.14 ↓ % | 3.72 Milliarde Dollar | 388.86 Millionen Dollar | 7.480 | |
| 24 | 0.0888202236 | -0.38 ↓ % | -3.56 ↓ % | -8.24 ↓ % | 3.56 Milliarde Dollar | 19.00 Millionen Dollar | 0.0795326481 | |
| 25 | 0.8194 | -0.60 ↓ % | -2.86 ↓ % | -8.84 ↓ % | 3.39 Milliarde Dollar | 323.84 Millionen Dollar | 0.7337 | |
| 26 | 1.1422 | -1.08 ↓ % | 10.29 ↑ % | -2.75 ↓ % | 3.26 Milliarde Dollar | 181.64 Millionen Dollar | 1.0228 | |
| 27 | 0.9982 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8938 | |
| 28 | 4,021.47 | 0.01 ↑ % | -2.44 ↓ % | 2.52 ↑ % | 3.01 Milliarde Dollar | 282.56 Millionen Dollar | 3,600.96 | |
| 29 | 0.0653218285 | -1.31 ↓ % | -2.24 ↓ % | -6.47 ↓ % | 2.90 Milliarde Dollar | 51.43 Millionen Dollar | 0.0584913862 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 36.41 Millionen Dollar | 0.8951 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Milliarde Dollar | 270.04 Millionen Dollar | 0.8953 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 407.59 Millionen Dollar | 0.8951 | |
| 33 | 0.0000044199 | -0.31 ↓ % | 0.02 ↑ % | -4.67 ↓ % | 2.60 Milliarde Dollar | 50.67 Millionen Dollar | 0.0000039577 | |
| 34 | 217.22 | -0.60 ↓ % | -2.57 ↓ % | -4.41 ↓ % | 2.54 Milliarde Dollar | 105.65 Millionen Dollar | 194.50 | |
| 35 | 0.0470932587 | -0.39 ↓ % | -1.87 ↓ % | -6.67 ↓ % | 2.39 Milliarde Dollar | 4.47 Millionen Dollar | 0.0421689050 | |
| 36 | 0.0000052984 | 0.16 ↑ % | 3.24 ↑ % | 8.35 ↑ % | 2.19 Milliarde Dollar | 725.40 Millionen Dollar | 0.0000047444 | |
| 37 | 180.62 | -0.92 ↓ % | -7.14 ↓ % | -6.24 ↓ % | 2.18 Milliarde Dollar | 117.51 Millionen Dollar | 161.74 | |
| 38 | 97.39 | -0.68 ↓ % | 0.78 ↑ % | -10.04 ↓ % | 2.05 Milliarde Dollar | 21.43 Millionen Dollar | 87.20 | |
| 39 | 0.1507242160 | -0.55 ↓ % | -1.91 ↓ % | -14.91 ↓ % | 2.03 Milliarde Dollar | 328.47 Millionen Dollar | 0.1349635876 | |
| 40 | 123.47 | -1.12 ↓ % | -6.43 ↓ % | -3.09 ↓ % | 1.91 Milliarde Dollar | 233.73 Millionen Dollar | 110.56 | |
| 41 | 0.7854 | -0.57 ↓ % | -0.55 ↓ % | -8.66 ↓ % | 1.80 Milliarde Dollar | 2.12 Millionen Dollar | 0.7033 | |
| 42 | 4,024.71 | 0.01 ↑ % | -2.40 ↓ % | 2.34 ↑ % | 1.80 Milliarde Dollar | 78.56 Millionen Dollar | 3,603.87 | |
| 43 | 0.3649522112 | -1.10 ↓ % | -2.26 ↓ % | -6.90 ↓ % | 1.78 Milliarde Dollar | 141.13 Millionen Dollar | 0.3267906183 | |
| 44 | 0.6337 | -0.16 ↓ % | -2.20 ↓ % | -9.30 ↓ % | 1.76 Milliarde Dollar | 65.43 Millionen Dollar | 0.5674 | |
| 45 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 281.67 Millionen Dollar | 0.8948 | |
| 46 | 0.0034766874 | -0.54 ↓ % | -4.01 ↓ % | -20.96 ↓ % | 1.59 Milliarde Dollar | 103.08 Millionen Dollar | 0.0031131441 | |
| 47 | 0.0471043321 | -0.77 ↓ % | -2.14 ↓ % | -7.79 ↓ % | 1.50 Milliarde Dollar | 39.51 Millionen Dollar | 0.0421788205 | |
| 48 | 0.9984 | -0.08 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 1.49 Milliarde Dollar | 5.88 Millionen Dollar | 0.8940 | |
| 49 | 0.8391 | -0.68 ↓ % | -1.97 ↓ % | -11.24 ↓ % | 1.44 Milliarde Dollar | 65.43 Millionen Dollar | 0.7514 | |
| 50 | 0.0606241363 | -0.88 ↓ % | -1.53 ↓ % | -7.98 ↓ % | 1.42 Milliarde Dollar | 12.63 Millionen Dollar | 0.0542849129 | |
| 51 | 2.520 | 1.79 ↑ % | 5.39 ↑ % | 0.74 ↑ % | 1.41 Milliarde Dollar | 39.76 Millionen Dollar | 2.256 | |
| 52 | 0.4231162063 | -0.74 ↓ % | -6.03 ↓ % | -10.12 ↓ % | 1.40 Milliarde Dollar | 41.00 Millionen Dollar | 0.3788726370 | |
| 53 | 1.7167 | -0.01 ↓ % | -1.29 ↓ % | -1.87 ↓ % | 1.20 Milliarde Dollar | 8.09 Millionen Dollar | 1.5372 | |
| 54 | 0.1439160638 | -0.21 ↓ % | -0.74 ↓ % | 0.96 ↑ % | 1.15 Milliarde Dollar | 33.83 Millionen Dollar | 0.1288673367 | |
| 55 | 0.3078482938 | -1.03 ↓ % | -3.46 ↓ % | -18.73 ↓ % | 1.15 Milliarde Dollar | 221.29 Millionen Dollar | 0.2756578291 | |
| 56 | 0.1610338362 | 0.14 ↑ % | -8.03 ↓ % | 1.46 ↑ % | 1.11 Milliarde Dollar | 190.96 Millionen Dollar | 0.1441951721 | |
| 57 | 2.015 | -0.71 ↓ % | -1.63 ↓ % | -6.21 ↓ % | 1.09 Milliarde Dollar | 13.81 Millionen Dollar | 1.8043 | |
| 58 | 6.687 | -0.70 ↓ % | -1.88 ↓ % | -5.23 ↓ % | 1.06 Milliarde Dollar | 31.75 Millionen Dollar | 5.987 | |
| 59 | 9.790 | -0.07 ↓ % | 0.71 ↑ % | 2.01 ↑ % | 1.03 Milliarde Dollar | 24.87 Millionen Dollar | 8.767 | |
| 60 | 19.34 | -0.71 ↓ % | -10.90 ↓ % | -15.16 ↓ % | 951.28 Millionen Dollar | 58.55 Millionen Dollar | 17.31 | |
| 61 | 6.731 | -0.82 ↓ % | -2.28 ↓ % | -6.38 ↓ % | 940.08 Millionen Dollar | 4.27 Millionen Dollar | 6.028 | |
| 62 | 0.0875484399 | -0.68 ↓ % | -1.70 ↓ % | -5.05 ↓ % | 932.15 Millionen Dollar | 76.71 Millionen Dollar | 0.0783938497 | |
| 63 | 3.452 | -1.06 ↓ % | 6.83 ↑ % | 1.26 ↑ % | 862.89 Millionen Dollar | 80.73 Millionen Dollar | 3.091 | |
| 64 | 1.6059 | 0.03 ↑ % | 1.48 ↑ % | 6.87 ↑ % | 833.11 Millionen Dollar | 21.60 Millionen Dollar | 1.4380 | |
| 65 | 0.2505562426 | -0.04 ↓ % | -1.16 ↓ % | 0.11 ↑ % | 831.69 Millionen Dollar | 38.87 Millionen Dollar | 0.2243565785 | |
| 66 | 0.0295496654 | -0.74 ↓ % | -0.38 ↓ % | -5.69 ↓ % | 821.59 Millionen Dollar | 9.11 Millionen Dollar | 0.0264597751 | |
| 67 | 0.0897279925 | -0.51 ↓ % | -2.68 ↓ % | -3.94 ↓ % | 814.65 Millionen Dollar | 54.78 Millionen Dollar | 0.0803454952 | |
| 68 | 0.0702445727 | -0.56 ↓ % | 6.11 ↑ % | -8.37 ↓ % | 798.46 Millionen Dollar | 8.32 Millionen Dollar | 0.0628993787 | |
| 69 | 7.958 | -2.07 ↓ % | -1.66 ↓ % | 9.36 ↑ % | 795.53 Millionen Dollar | 103.84 Millionen Dollar | 7.126 | |
| 70 | 1.3873 | -0.33 ↓ % | 1.66 ↑ % | -2.05 ↓ % | 749.71 Millionen Dollar | 28.36 Millionen Dollar | 1.2422 | |
| 71 | 0.0417536074 | -0.68 ↓ % | 3.75 ↑ % | -2.59 ↓ % | 693.42 Millionen Dollar | 25.12 Millionen Dollar | 0.0373875997 | |
| 72 | 0.0300669988 | -0.61 ↓ % | 1.80 ↑ % | -3.02 ↓ % | 646.04 Millionen Dollar | 13.89 Millionen Dollar | 0.0269230130 | |
| 73 | 0.7526 | -0.54 ↓ % | -1.61 ↓ % | -12.79 ↓ % | 636.52 Millionen Dollar | 74.51 Millionen Dollar | 0.6739 | |
| 74 | 1.5157 | -0.35 ↓ % | 1.96 ↑ % | -19.82 ↓ % | 614.50 Millionen Dollar | 65.93 Millionen Dollar | 1.3572 | |
| 75 | 0.6321 | -1.24 ↓ % | 0.38 ↑ % | 8.40 ↑ % | 610.20 Millionen Dollar | 47.53 Millionen Dollar | 0.5660 | |
| 76 | 0.3106601996 | -0.96 ↓ % | -0.87 ↓ % | -5.43 ↓ % | 584.56 Millionen Dollar | 12.19 Millionen Dollar | 0.2781757052 | |
| 77 | 0.5424 | -0.85 ↓ % | -4.32 ↓ % | -13.97 ↓ % | 580.90 Millionen Dollar | 43.96 Millionen Dollar | 0.4856531806 | |
| 78 | 1.8073 | -0.30 ↓ % | -2.96 ↓ % | -5.22 ↓ % | 573.97 Millionen Dollar | 21.73 Millionen Dollar | 1.6183 | |
| 79 | 1.8467 | -0.20 ↓ % | -9.23 ↓ % | 59.73 ↑ % | 554.67 Millionen Dollar | 118.00 Millionen Dollar | 1.6536 | |
| 80 | 42.62 | -1.59 ↓ % | -9.29 ↓ % | -8.28 ↓ % | 549.39 Millionen Dollar | 63.19 Millionen Dollar | 38.16 | |
| 81 | 0.0647357124 | -1.11 ↓ % | -0.20 ↓ % | -0.96 ↓ % | 509.79 Millionen Dollar | 23.26 Millionen Dollar | 0.0579665579 | |
| 82 | 0.0280515853 | -0.22 ↓ % | -1.15 ↓ % | 2.53 ↑ % | 504.93 Millionen Dollar | 22.41 Millionen Dollar | 0.0251183432 | |
| 83 | 0.5617 | -0.92 ↓ % | -4.10 ↓ % | -9.52 ↓ % | 496.73 Millionen Dollar | 35.44 Millionen Dollar | 0.5030 | |
| 84 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.73 Millionen Dollar | 12.60 Millionen Dollar | 0.8940 | |
| 85 | 0.4804795828 | -0.82 ↓ % | -3.05 ↓ % | -10.07 ↓ % | 480.48 Millionen Dollar | 2.91 Millionen Dollar | 0.4302377547 | |
| 86 | 0.0053097115 | -0.60 ↓ % | -2.49 ↓ % | -12.33 ↓ % | 466.04 Millionen Dollar | 3.36 Millionen Dollar | 0.0047544962 | |
| 87 | 0.7045 | -0.61 ↓ % | -2.47 ↓ % | -5.84 ↓ % | 455.19 Millionen Dollar | 5.13 Millionen Dollar | 0.6308 | |
| 88 | 1.1163 | 0.01 ↑ % | -0.49 ↓ % | -0.25 ↓ % | 451.81 Millionen Dollar | 81.06 Millionen Dollar | 0.9996 | |
| 89 | 0.0051239082 | -0.65 ↓ % | -1.21 ↓ % | -9.86 ↓ % | 440.58 Millionen Dollar | 7.57 Millionen Dollar | 0.0045881217 | |
| 90 | 1.6126 | -1.54 ↓ % | -8.26 ↓ % | 4.08 ↑ % | 435.34 Millionen Dollar | 29.36 Millionen Dollar | 1.4440 | |
| 91 | 0.4253947142 | -0.49 ↓ % | -0.46 ↓ % | -2.33 ↓ % | 421.30 Millionen Dollar | 18.45 Millionen Dollar | 0.3809128905 | |
| 92 | 0.2456714137 | -1.28 ↓ % | -4.90 ↓ % | -6.26 ↓ % | 389.24 Millionen Dollar | 28.73 Millionen Dollar | 0.2199825367 | |
| 93 | 0.0061646902 | -0.88 ↓ % | -2.30 ↓ % | -13.77 ↓ % | 387.51 Millionen Dollar | 66.48 Millionen Dollar | 0.0055200732 | |
| 94 | 0.1432985955 | -0.83 ↓ % | -0.08 ↓ % | -8.20 ↓ % | 348.09 Millionen Dollar | 129.86 Millionen Dollar | 0.1283144346 | |
| 95 | 0.5269 | -0.79 ↓ % | -4.00 ↓ % | -11.00 ↓ % | 347.28 Millionen Dollar | 49.77 Millionen Dollar | 0.4718381151 | |
| 96 | 0.0000003545 | -0.06 ↓ % | -0.75 ↓ % | -2.92 ↓ % | 342.26 Millionen Dollar | 19.78 Millionen Dollar | 0.0000003175 | |
| 97 | 0.1172170321 | -0.72 ↓ % | 3.84 ↑ % | -2.33 ↓ % | 337.24 Millionen Dollar | 13.28 Millionen Dollar | 0.1049601159 | |
| 98 | 0.0435615812 | -0.74 ↓ % | -1.49 ↓ % | -9.07 ↓ % | 335.41 Millionen Dollar | 15.43 Millionen Dollar | 0.0390065209 | |
| 99 | 16.17 | 0.09 ↑ % | -0.94 ↓ % | -4.12 ↓ % | 325.14 Millionen Dollar | 9.10 Millionen Dollar | 14.48 | |
| 100 | 0.3467060041 | -1.23 ↓ % | -3.63 ↓ % | -6.77 ↓ % | 322.78 Millionen Dollar | 9.12 Millionen Dollar | 0.3104523440 |
