Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,031.98 | -0.45 ↓ % | -0.84 ↓ % | -3.88 ↓ % | 1,548.76 Milliarde Dollar | 25.72 Milliarde Dollar | 68,820.83 | |
| 2 | 2,281.30 | -0.11 ↓ % | -0.13 ↓ % | -1.87 ↓ % | 278.74 Milliarde Dollar | 8.89 Milliarde Dollar | 2,038.13 | |
| 3 | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 178.81 Milliarde Dollar | 54.00 Milliarde Dollar | 0.8919 | |
| 4 | 695.77 | -0.51 ↓ % | -1.00 ↓ % | -6.16 ↓ % | 91.50 Milliarde Dollar | 1.31 Milliarde Dollar | 621.60 | |
| 5 | 1.2784 | 0.10 ↑ % | 2.30 ↑ % | -2.54 ↓ % | 80.99 Milliarde Dollar | 1.85 Milliarde Dollar | 1.1421 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.79 Milliarde Dollar | 11.73 Milliarde Dollar | 0.8931 | |
| 7 | 93.13 | 0.51 ↑ % | -0.71 ↓ % | -6.99 ↓ % | 54.97 Milliarde Dollar | 2.66 Milliarde Dollar | 83.21 | |
| 8 | 0.3221113761 | 0.11 ↑ % | 1.38 ↑ % | -1.67 ↓ % | 30.61 Milliarde Dollar | 537.23 Millionen Dollar | 0.2877762361 | |
| 9 | 85.77 | 1.50 ↑ % | -0.15 ↓ % | 8.77 ↑ % | 21.73 Milliarde Dollar | 1.25 Milliarde Dollar | 76.63 | |
| 10 | 1,187.05 | -0.49 ↓ % | -5.78 ↓ % | -6.38 ↓ % | 20.12 Milliarde Dollar | 1.16 Milliarde Dollar | 1,060.52 | |
| 11 | 0.0748912153 | -0.08 ↓ % | -0.27 ↓ % | -3.39 ↓ % | 11.73 Milliarde Dollar | 481.35 Millionen Dollar | 0.0669082611 | |
| 12 | 620.86 | -0.35 ↓ % | 2.87 ↑ % | 5.56 ↑ % | 11.69 Milliarde Dollar | 153.79 Millionen Dollar | 554.68 | |
| 13 | 9.272 | 0.17 ↑ % | -1.22 ↓ % | 2.62 ↑ % | 8.53 Milliarde Dollar | 265.41 Tausend Dollar | 8.283 | |
| 14 | 11.17 | -0.01 ↓ % | -1.04 ↓ % | -1.44 ↓ % | 8.36 Milliarde Dollar | 286.07 Millionen Dollar | 9.980 | |
| 15 | 0.1901594158 | -0.01 ↓ % | 0.04 ↑ % | -6.70 ↓ % | 7.00 Milliarde Dollar | 222.54 Millionen Dollar | 0.1698895630 | |
| 16 | 0.1650074201 | -0.07 ↓ % | -1.42 ↓ % | -1.57 ↓ % | 5.83 Milliarde Dollar | 114.38 Millionen Dollar | 0.1474186192 | |
| 17 | 276.45 | 0.20 ↑ % | -0.14 ↓ % | -3.35 ↓ % | 5.56 Milliarde Dollar | 148.48 Millionen Dollar | 246.98 | |
| 18 | 3.862 | -0.25 ↓ % | -4.77 ↓ % | -14.27 ↓ % | 5.06 Milliarde Dollar | 744.82 Millionen Dollar | 3.450 | |
| 19 | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 159.29 Millionen Dollar | 0.8927 | |
| 20 | 7.314 | 0.82 ↑ % | 1.05 ↑ % | 2.68 ↑ % | 4.56 Milliarde Dollar | 523.96 Millionen Dollar | 6.534 | |
| 21 | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.52 Milliarde Dollar | 10.74 Millionen Dollar | 0.8932 | |
| 22 | 54.41 | -0.20 ↓ % | -0.76 ↓ % | -3.38 ↓ % | 4.23 Milliarde Dollar | 151.23 Millionen Dollar | 48.61 | |
| 23 | 0.0959840564 | -0.88 ↓ % | 2.03 ↑ % | -3.13 ↓ % | 3.84 Milliarde Dollar | 18.81 Millionen Dollar | 0.0857527319 | |
| 24 | 8.568 | -0.72 ↓ % | 0.16 ↑ % | -2.49 ↓ % | 3.80 Milliarde Dollar | 303.45 Millionen Dollar | 7.655 | |
| 25 | 0.9975 | -0.01 ↓ % | 0.08 ↑ % | -0.12 ↓ % | 3.80 Milliarde Dollar | 809.56 Millionen Dollar | 0.8912 | |
| 26 | 0.8913 | 0.20 ↑ % | 1.00 ↑ % | -2.59 ↓ % | 3.69 Milliarde Dollar | 312.32 Millionen Dollar | 0.7963 | |
| 27 | 1.1508 | -0.46 ↓ % | -3.53 ↓ % | -4.60 ↓ % | 3.28 Milliarde Dollar | 50.30 Millionen Dollar | 1.0281 | |
| 28 | 0.0700830936 | 0.18 ↑ % | -0.73 ↓ % | -7.48 ↓ % | 3.11 Milliarde Dollar | 41.36 Millionen Dollar | 0.0626126563 | |
| 29 | 3,933.17 | 0.09 ↑ % | 0.09 ↑ % | -2.45 ↓ % | 2.95 Milliarde Dollar | 259.57 Millionen Dollar | 3,513.91 | |
| 30 | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 406.36 Millionen Dollar | 0.8933 | |
| 31 | 0.0000046164 | 0.09 ↑ % | 0.21 ↑ % | -4.40 ↓ % | 2.72 Milliarde Dollar | 43.20 Millionen Dollar | 0.0000041243 | |
| 32 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 86.19 Millionen Dollar | 0.8931 | |
| 33 | 226.34 | 0.20 ↑ % | -1.07 ↓ % | -8.99 ↓ % | 2.65 Milliarde Dollar | 107.55 Millionen Dollar | 202.21 | |
| 34 | 0.0506311184 | 0.35 ↑ % | 0.28 ↑ % | -4.62 ↓ % | 2.57 Milliarde Dollar | 4.03 Millionen Dollar | 0.0452341450 | |
| 35 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.57 Milliarde Dollar | 146.50 Millionen Dollar | 0.8932 | |
| 36 | 195.10 | -1.81 ↓ % | -3.83 ↓ % | -1.33 ↓ % | 2.36 Milliarde Dollar | 62.68 Millionen Dollar | 174.30 | |
| 37 | 109.22 | 0.12 ↑ % | -2.59 ↓ % | 0.96 ↑ % | 2.29 Milliarde Dollar | 24.19 Millionen Dollar | 97.57 | |
| 38 | 0.1699181001 | -0.59 ↓ % | -3.78 ↓ % | -17.60 ↓ % | 2.28 Milliarde Dollar | 315.29 Millionen Dollar | 0.1518058501 | |
| 39 | 0.0000048057 | -1.06 ↓ % | 1.17 ↑ % | 11.15 ↑ % | 1.99 Milliarde Dollar | 448.52 Millionen Dollar | 0.0000042935 | |
| 40 | 128.45 | -0.07 ↓ % | -2.74 ↓ % | -1.98 ↓ % | 1.98 Milliarde Dollar | 247.91 Millionen Dollar | 114.76 | |
| 41 | 0.8522 | 0.27 ↑ % | 0.59 ↑ % | -19.46 ↓ % | 1.95 Milliarde Dollar | 1.93 Millionen Dollar | 0.7613 | |
| 42 | 0.0041852499 | -0.56 ↓ % | 1.73 ↑ % | 0.00 ↑ % | 1.92 Milliarde Dollar | 127.53 Millionen Dollar | 0.0037391273 | |
| 43 | 0.7021 | 0.14 ↑ % | 0.44 ↑ % | -0.92 ↓ % | 1.90 Milliarde Dollar | 57.00 Millionen Dollar | 0.6273 | |
| 44 | 0.3887917099 | 0.39 ↑ % | -0.55 ↓ % | -6.05 ↓ % | 1.89 Milliarde Dollar | 86.71 Millionen Dollar | 0.3473488464 | |
| 45 | 3,945.98 | 0.05 ↑ % | 0.06 ↑ % | -2.28 ↓ % | 1.77 Milliarde Dollar | 114.10 Millionen Dollar | 3,525.36 | |
| 46 | 0.0516716389 | 0.84 ↑ % | 3.74 ↑ % | -1.30 ↓ % | 1.64 Milliarde Dollar | 35.08 Millionen Dollar | 0.0461637522 | |
| 47 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.61 Milliarde Dollar | 185.43 Millionen Dollar | 0.8918 | |
| 48 | 0.9377 | -0.08 ↓ % | -0.04 ↓ % | -4.60 ↓ % | 1.60 Milliarde Dollar | 64.21 Millionen Dollar | 0.8378 | |
| 49 | 0.4734906766 | 0.38 ↑ % | 0.35 ↑ % | -7.96 ↓ % | 1.56 Milliarde Dollar | 27.48 Millionen Dollar | 0.4230194114 | |
| 50 | 0.0652344419 | -0.36 ↓ % | -1.70 ↓ % | 0.72 ↑ % | 1.53 Milliarde Dollar | 12.23 Millionen Dollar | 0.0582808418 | |
| 51 | 0.9968 | -0.29 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 1.46 Milliarde Dollar | 2.60 Millionen Dollar | 0.8906 | |
| 52 | 0.3714901931 | -0.32 ↓ % | -2.34 ↓ % | -13.32 ↓ % | 1.39 Milliarde Dollar | 211.24 Millionen Dollar | 0.3318915675 | |
| 53 | 2.483 | 0.45 ↑ % | -0.67 ↓ % | -3.23 ↓ % | 1.39 Milliarde Dollar | 32.49 Millionen Dollar | 2.219 | |
| 54 | 1.7386 | -0.08 ↓ % | -2.15 ↓ % | -7.79 ↓ % | 1.22 Milliarde Dollar | 8.98 Millionen Dollar | 1.5532 | |
| 55 | 0.1416592018 | 0.20 ↑ % | 1.47 ↑ % | 2.68 ↑ % | 1.14 Milliarde Dollar | 29.39 Millionen Dollar | 0.1265591808 | |
| 56 | 7.019 | 0.07 ↑ % | 0.07 ↑ % | -6.88 ↓ % | 1.12 Milliarde Dollar | 26.65 Millionen Dollar | 6.271 | |
| 57 | 2.081 | -1.23 ↓ % | -5.52 ↓ % | -3.47 ↓ % | 1.11 Milliarde Dollar | 19.58 Millionen Dollar | 1.8590 | |
| 58 | 0.1602526376 | -0.14 ↓ % | 1.47 ↑ % | -4.07 ↓ % | 1.10 Milliarde Dollar | 99.01 Millionen Dollar | 0.1431706680 | |
| 59 | 22.18 | 1.33 ↑ % | 0.44 ↑ % | -12.40 ↓ % | 1.09 Milliarde Dollar | 30.40 Millionen Dollar | 19.81 | |
| 60 | 7.169 | -0.08 ↓ % | 1.56 ↑ % | -2.38 ↓ % | 1.00 Milliarde Dollar | 3.98 Millionen Dollar | 6.405 | |
| 61 | 9.538 | 0.37 ↑ % | 0.25 ↑ % | -0.47 ↓ % | 998.62 Millionen Dollar | 12.69 Millionen Dollar | 8.521 | |
| 62 | 0.0873967534 | -0.61 ↓ % | -1.84 ↓ % | -2.50 ↓ % | 930.18 Millionen Dollar | 66.37 Millionen Dollar | 0.0780807839 | |
| 63 | 0.0762418477 | -0.24 ↓ % | -1.55 ↓ % | 0.42 ↑ % | 864.59 Millionen Dollar | 3.08 Millionen Dollar | 0.0681149242 | |
| 64 | 0.0306490005 | -1.29 ↓ % | -5.52 ↓ % | -12.41 ↓ % | 851.77 Millionen Dollar | 19.54 Millionen Dollar | 0.0273820010 | |
| 65 | 0.0935949795 | 0.70 ↑ % | 1.37 ↑ % | -8.57 ↓ % | 849.53 Millionen Dollar | 51.86 Millionen Dollar | 0.0836183163 | |
| 66 | 3.294 | 2.84 ↑ % | 6.09 ↑ % | 9.75 ↑ % | 823.39 Millionen Dollar | 73.77 Millionen Dollar | 2.942 | |
| 67 | 0.2475663373 | 0.30 ↑ % | -1.02 ↓ % | -10.27 ↓ % | 821.76 Millionen Dollar | 28.03 Millionen Dollar | 0.2211772511 | |
| 68 | 0.6106 | -0.29 ↓ % | -1.49 ↓ % | -10.92 ↓ % | 791.31 Millionen Dollar | 41.73 Millionen Dollar | 0.5455 | |
| 69 | 1.5114 | -0.07 ↓ % | -1.32 ↓ % | -9.42 ↓ % | 784.09 Millionen Dollar | 16.80 Millionen Dollar | 1.3503 | |
| 70 | 1.4211 | -0.96 ↓ % | -1.63 ↓ % | -12.03 ↓ % | 766.69 Millionen Dollar | 40.96 Millionen Dollar | 1.2696 | |
| 71 | 1.8780 | 2.29 ↑ % | 7.11 ↑ % | 12.05 ↑ % | 761.09 Millionen Dollar | 74.83 Millionen Dollar | 1.6778 | |
| 72 | 0.8781 | 0.73 ↑ % | 1.70 ↑ % | -1.07 ↓ % | 736.98 Millionen Dollar | 60.72 Millionen Dollar | 0.7845 | |
| 73 | 7.273 | -1.07 ↓ % | 1.96 ↑ % | -8.66 ↓ % | 727.05 Millionen Dollar | 78.70 Millionen Dollar | 6.497 | |
| 74 | 0.0423361177 | -0.18 ↓ % | 3.69 ↑ % | 6.47 ↑ % | 703.09 Millionen Dollar | 18.40 Millionen Dollar | 0.0378233415 | |
| 75 | 0.0313836247 | -0.41 ↓ % | 1.35 ↑ % | -10.97 ↓ % | 674.29 Millionen Dollar | 25.45 Millionen Dollar | 0.0280383186 | |
| 76 | 0.3257266996 | 0.33 ↑ % | 1.47 ↑ % | 8.27 ↑ % | 612.37 Millionen Dollar | 16.63 Millionen Dollar | 0.2910061878 | |
| 77 | 1.8573 | -0.25 ↓ % | -1.37 ↓ % | -9.54 ↓ % | 609.68 Millionen Dollar | 25.80 Millionen Dollar | 1.6594 | |
| 78 | 46.07 | -0.09 ↓ % | -3.57 ↓ % | -15.11 ↓ % | 593.68 Millionen Dollar | 54.84 Millionen Dollar | 41.16 | |
| 79 | 0.5829 | 0.02 ↑ % | -0.25 ↓ % | -10.84 ↓ % | 562.66 Millionen Dollar | 23.76 Millionen Dollar | 0.5207 | |
| 80 | 0.6215 | 0.27 ↑ % | -0.61 ↓ % | -8.46 ↓ % | 549.31 Millionen Dollar | 28.95 Millionen Dollar | 0.5552 | |
| 81 | 0.5277 | -0.08 ↓ % | 0.30 ↑ % | 3.81 ↑ % | 527.72 Millionen Dollar | 3.12 Millionen Dollar | 0.4714695130 | |
| 82 | 0.0060127817 | -0.19 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 527.32 Millionen Dollar | 2.17 Millionen Dollar | 0.0053718553 | |
| 83 | 0.0637651172 | 0.60 ↑ % | 0.62 ↑ % | -12.09 ↓ % | 502.15 Millionen Dollar | 16.64 Millionen Dollar | 0.0569681383 | |
| 84 | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Millionen Dollar | 9.01 Millionen Dollar | 0.8917 | |
| 85 | 0.0271847968 | -0.21 ↓ % | 2.27 ↑ % | 3.34 ↑ % | 489.33 Millionen Dollar | 6.37 Millionen Dollar | 0.0242870606 | |
| 86 | 0.0056332593 | -0.25 ↓ % | -1.15 ↓ % | -11.21 ↓ % | 484.38 Millionen Dollar | 7.44 Millionen Dollar | 0.0050327876 | |
| 87 | 0.7480 | 0.19 ↑ % | -1.11 ↓ % | -5.93 ↓ % | 483.30 Millionen Dollar | 9.39 Millionen Dollar | 0.6682 | |
| 88 | 1.1185 | 0.05 ↑ % | -0.27 ↓ % | 0.38 ↑ % | 452.69 Millionen Dollar | 46.45 Millionen Dollar | 0.9993 | |
| 89 | 1.5946 | -0.15 ↓ % | -2.54 ↓ % | -5.09 ↓ % | 449.47 Millionen Dollar | 191.14 Millionen Dollar | 1.4247 | |
| 90 | 0.0069998247 | -0.28 ↓ % | -1.60 ↓ % | -6.90 ↓ % | 440.01 Millionen Dollar | 77.82 Millionen Dollar | 0.0062536854 | |
| 91 | 0.4392155236 | -0.70 ↓ % | -3.71 ↓ % | -16.40 ↓ % | 434.20 Millionen Dollar | 30.45 Millionen Dollar | 0.3923977841 | |
| 92 | 0.1157234215 | 1.10 ↑ % | -2.03 ↓ % | -2.02 ↓ % | 425.52 Millionen Dollar | 12.73 Millionen Dollar | 0.1033879991 | |
| 93 | 0.2642561915 | 0.97 ↑ % | -2.94 ↓ % | -20.85 ↓ % | 418.14 Millionen Dollar | 30.57 Millionen Dollar | 0.2360880670 | |
| 94 | 1.5462 | 0.43 ↑ % | -2.04 ↓ % | -12.23 ↓ % | 417.41 Millionen Dollar | 26.80 Millionen Dollar | 1.3814 | |
| 95 | 0.5891 | 0.49 ↑ % | 0.71 ↑ % | -4.62 ↓ % | 388.22 Millionen Dollar | 44.24 Millionen Dollar | 0.5263 | |
| 96 | 0.1561498430 | 0.46 ↑ % | -1.13 ↓ % | -11.76 ↓ % | 379.31 Millionen Dollar | 144.89 Millionen Dollar | 0.1395052066 | |
| 97 | 0.0478811895 | 0.01 ↑ % | 0.98 ↑ % | -7.62 ↓ % | 368.67 Millionen Dollar | 32.59 Millionen Dollar | 0.0427773420 | |
| 98 | 0.0000003669 | -0.01 ↓ % | 1.48 ↑ % | 1.21 ↑ % | 354.23 Millionen Dollar | 23.69 Millionen Dollar | 0.0000003278 | |
| 99 | 1.1645 | -1.13 ↓ % | 10.86 ↑ % | 14.28 ↑ % | 349.76 Millionen Dollar | 36.74 Millionen Dollar | 1.0404 | |
| 100 | 16.88 | -0.07 ↓ % | 0.18 ↑ % | -2.33 ↓ % | 339.39 Millionen Dollar | 8.72 Millionen Dollar | 15.08 |
