Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,258.34 | 0.99 ↑ % | 1.45 ↑ % | -7.65 ↓ % | 1,493.39 Milliarde Dollar | 23.87 Milliarde Dollar | 66,948.50 | |
| 2 | 2,078.44 | 1.09 ↑ % | 2.74 ↑ % | -14.38 ↓ % | 254.01 Milliarde Dollar | 9.69 Milliarde Dollar | 1,873.84 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 175.77 Milliarde Dollar | 51.39 Milliarde Dollar | 0.9006 | |
| 4 | 685.85 | 0.95 ↑ % | 1.72 ↑ % | -4.34 ↓ % | 90.20 Milliarde Dollar | 1.17 Milliarde Dollar | 618.33 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 69.72 Milliarde Dollar | 9.98 Milliarde Dollar | 0.9014 | |
| 6 | 1.0755 | 1.57 ↑ % | 3.07 ↑ % | -17.82 ↓ % | 68.31 Milliarde Dollar | 2.03 Milliarde Dollar | 0.9696 | |
| 7 | 84.87 | 1.30 ↑ % | 3.34 ↑ % | -12.06 ↓ % | 50.19 Milliarde Dollar | 2.18 Milliarde Dollar | 76.51 | |
| 8 | 0.3162116906 | -0.03 ↓ % | -0.82 ↓ % | -1.15 ↓ % | 30.05 Milliarde Dollar | 293.20 Millionen Dollar | 0.2850844442 | |
| 9 | 73.92 | 2.02 ↑ % | 3.40 ↑ % | -13.46 ↓ % | 18.70 Milliarde Dollar | 1.17 Milliarde Dollar | 66.65 | |
| 10 | 1,012.50 | 4.43 ↑ % | -4.48 ↓ % | -22.55 ↓ % | 17.17 Milliarde Dollar | 1.33 Milliarde Dollar | 912.83 | |
| 11 | 588.77 | 0.86 ↑ % | 6.23 ↑ % | -7.51 ↓ % | 11.09 Milliarde Dollar | 175.60 Millionen Dollar | 530.81 | |
| 12 | 0.0690580605 | 1.37 ↑ % | 2.17 ↑ % | -10.53 ↓ % | 10.82 Milliarde Dollar | 510.51 Millionen Dollar | 0.0622601231 | |
| 13 | 9.261 | 0.00 ↓ % | -0.81 ↓ % | -0.59 ↓ % | 8.52 Milliarde Dollar | 1.44 Millionen Dollar | 8.349 | |
| 14 | 10.49 | 1.58 ↑ % | 2.55 ↑ % | -9.33 ↓ % | 7.85 Milliarde Dollar | 178.23 Millionen Dollar | 9.460 | |
| 15 | 0.1785457023 | 1.23 ↑ % | 3.24 ↑ % | -9.98 ↓ % | 6.57 Milliarde Dollar | 192.97 Millionen Dollar | 0.1609700205 | |
| 16 | 0.1510311419 | 0.82 ↑ % | 6.02 ↑ % | -9.91 ↓ % | 5.34 Milliarde Dollar | 122.26 Millionen Dollar | 0.1361639384 | |
| 17 | 3.793 | 2.49 ↑ % | 7.27 ↑ % | -8.13 ↓ % | 4.97 Milliarde Dollar | 675.66 Millionen Dollar | 3.419 | |
| 18 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.91 Milliarde Dollar | 30.47 Millionen Dollar | 0.9012 | |
| 19 | 232.74 | 1.51 ↑ % | 1.61 ↑ % | -17.26 ↓ % | 4.68 Milliarde Dollar | 139.92 Millionen Dollar | 209.83 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 4.47 Milliarde Dollar | 8.70 Millionen Dollar | 0.9011 | |
| 21 | 6.581 | 2.56 ↑ % | -2.77 ↓ % | -14.32 ↓ % | 4.11 Milliarde Dollar | 526.70 Millionen Dollar | 5.933 | |
| 22 | 51.31 | 0.88 ↑ % | 2.44 ↑ % | -8.91 ↓ % | 3.99 Milliarde Dollar | 192.49 Millionen Dollar | 46.26 | |
| 23 | 8.621 | 1.28 ↑ % | 5.10 ↑ % | -3.24 ↓ % | 3.84 Milliarde Dollar | 278.49 Millionen Dollar | 7.773 | |
| 24 | 0.0935464583 | 1.04 ↑ % | 4.33 ↑ % | -5.70 ↓ % | 3.75 Milliarde Dollar | 26.45 Millionen Dollar | 0.0843379320 | |
| 25 | 0.8458 | 1.89 ↑ % | 4.27 ↑ % | -10.12 ↓ % | 3.50 Milliarde Dollar | 300.88 Millionen Dollar | 0.7625 | |
| 26 | 1.2073 | 1.86 ↑ % | 9.77 ↑ % | 1.15 ↑ % | 3.45 Milliarde Dollar | 224.18 Millionen Dollar | 1.0885 | |
| 27 | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.22 Milliarde Dollar | 935.96 Millionen Dollar | 0.8997 | |
| 28 | 3,993.45 | -0.06 ↓ % | -0.46 ↓ % | -0.81 ↓ % | 2.99 Milliarde Dollar | 214.06 Millionen Dollar | 3,600.34 | |
| 29 | 0.0670415566 | 1.58 ↑ % | 2.00 ↑ % | -7.56 ↓ % | 2.97 Milliarde Dollar | 39.14 Millionen Dollar | 0.0604421198 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.80 Milliarde Dollar | 32.77 Millionen Dollar | 0.9012 | |
| 31 | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.70 Milliarde Dollar | 412.17 Millionen Dollar | 0.9014 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 221.34 Millionen Dollar | 0.9015 | |
| 33 | 0.0000044805 | 0.66 ↑ % | 2.84 ↑ % | -6.02 ↓ % | 2.64 Milliarde Dollar | 46.43 Millionen Dollar | 0.0000040394 | |
| 34 | 223.75 | 0.68 ↑ % | 3.71 ↑ % | -5.01 ↓ % | 2.62 Milliarde Dollar | 108.48 Millionen Dollar | 201.73 | |
| 35 | 0.0484213992 | 0.85 ↑ % | 3.25 ↑ % | -6.90 ↓ % | 2.46 Milliarde Dollar | 4.33 Millionen Dollar | 0.0436548935 | |
| 36 | 181.31 | 2.94 ↑ % | 1.17 ↑ % | -10.95 ↓ % | 2.19 Milliarde Dollar | 102.46 Millionen Dollar | 163.46 | |
| 37 | 0.1552964222 | 1.80 ↑ % | 4.30 ↑ % | -15.71 ↓ % | 2.10 Milliarde Dollar | 269.47 Millionen Dollar | 0.1400093530 | |
| 38 | 99.20 | 0.60 ↑ % | 4.03 ↑ % | -10.02 ↓ % | 2.08 Milliarde Dollar | 36.73 Millionen Dollar | 89.44 | |
| 39 | 0.0000049917 | 1.40 ↑ % | -2.79 ↓ % | -2.52 ↓ % | 2.07 Milliarde Dollar | 748.75 Millionen Dollar | 0.0000045003 | |
| 40 | 124.42 | 1.65 ↑ % | 1.48 ↑ % | -6.47 ↓ % | 1.92 Milliarde Dollar | 162.88 Millionen Dollar | 112.18 | |
| 41 | 0.7976 | 0.21 ↑ % | 0.63 ↑ % | -5.50 ↓ % | 1.83 Milliarde Dollar | 3.10 Millionen Dollar | 0.7191 | |
| 42 | 0.6602 | 1.73 ↑ % | 4.04 ↑ % | -6.83 ↓ % | 1.83 Milliarde Dollar | 66.04 Millionen Dollar | 0.5952 | |
| 43 | 0.3749674607 | 1.89 ↑ % | 2.69 ↑ % | -8.65 ↓ % | 1.83 Milliarde Dollar | 115.54 Millionen Dollar | 0.3380564138 | |
| 44 | 3,995.12 | -0.09 ↓ % | -0.49 ↓ % | -1.04 ↓ % | 1.79 Milliarde Dollar | 66.58 Millionen Dollar | 3,601.85 | |
| 45 | 0.0036357345 | 1.09 ↑ % | 6.89 ↑ % | -18.34 ↓ % | 1.67 Milliarde Dollar | 101.72 Millionen Dollar | 0.0032778400 | |
| 46 | 0.9999 | 0.06 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 1.62 Milliarde Dollar | 201.30 Millionen Dollar | 0.9015 | |
| 47 | 0.0479874932 | 0.69 ↑ % | 1.22 ↑ % | 1.66 ↑ % | 1.53 Milliarde Dollar | 35.28 Millionen Dollar | 0.0432637003 | |
| 48 | 0.9998 | 0.17 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 1.49 Milliarde Dollar | 8.12 Millionen Dollar | 0.9014 | |
| 49 | 0.8628 | 0.34 ↑ % | 2.54 ↑ % | -10.59 ↓ % | 1.48 Milliarde Dollar | 66.25 Millionen Dollar | 0.7779 | |
| 50 | 2.555 | 0.53 ↑ % | 7.74 ↑ % | -1.91 ↓ % | 1.43 Milliarde Dollar | 56.55 Millionen Dollar | 2.303 | |
| 51 | 0.4249203552 | 1.27 ↑ % | -3.19 ↓ % | -11.57 ↓ % | 1.41 Milliarde Dollar | 42.67 Millionen Dollar | 0.3830920453 | |
| 52 | 0.0597000864 | 0.92 ↑ % | -0.77 ↓ % | -11.43 ↓ % | 1.40 Milliarde Dollar | 11.53 Millionen Dollar | 0.0538233293 | |
| 53 | 0.3196747729 | 1.04 ↑ % | 3.99 ↑ % | -17.92 ↓ % | 1.20 Milliarde Dollar | 197.57 Millionen Dollar | 0.2882066276 | |
| 54 | 1.7067 | 0.65 ↑ % | -0.46 ↓ % | -4.08 ↓ % | 1.19 Milliarde Dollar | 8.58 Millionen Dollar | 1.5387 | |
| 55 | 0.1444638253 | 0.75 ↑ % | 0.98 ↑ % | 2.89 ↑ % | 1.16 Milliarde Dollar | 41.92 Millionen Dollar | 0.1302430953 | |
| 56 | 2.043 | 1.17 ↑ % | 2.01 ↑ % | -7.49 ↓ % | 1.16 Milliarde Dollar | 13.45 Millionen Dollar | 1.8422 | |
| 57 | 0.1619477232 | 1.95 ↑ % | 1.98 ↑ % | -2.88 ↓ % | 1.12 Milliarde Dollar | 158.20 Millionen Dollar | 0.1460059132 | |
| 58 | 6.762 | 1.13 ↑ % | 0.83 ↑ % | -7.02 ↓ % | 1.08 Milliarde Dollar | 27.19 Millionen Dollar | 6.096 | |
| 59 | 9.731 | -0.32 ↓ % | -0.43 ↓ % | 0.78 ↑ % | 1.02 Milliarde Dollar | 16.00 Millionen Dollar | 8.773 | |
| 60 | 20.29 | 3.07 ↑ % | 5.41 ↑ % | -13.59 ↓ % | 998.03 Millionen Dollar | 42.30 Millionen Dollar | 18.29 | |
| 61 | 6.826 | 0.68 ↑ % | 1.74 ↑ % | -8.12 ↓ % | 953.35 Millionen Dollar | 3.74 Millionen Dollar | 6.154 | |
| 62 | 0.0891061349 | 0.48 ↑ % | 3.60 ↑ % | -8.05 ↓ % | 948.79 Millionen Dollar | 71.77 Millionen Dollar | 0.0803347051 | |
| 63 | 0.2654211950 | 2.26 ↑ % | 4.84 ↑ % | 1.89 ↑ % | 881.03 Millionen Dollar | 41.61 Millionen Dollar | 0.2392936634 | |
| 64 | 3.412 | 1.46 ↑ % | 1.78 ↑ % | 0.53 ↑ % | 853.09 Millionen Dollar | 69.43 Millionen Dollar | 3.076 | |
| 65 | 1.6111 | 1.63 ↑ % | 4.06 ↑ % | 1.42 ↑ % | 835.78 Millionen Dollar | 23.93 Millionen Dollar | 1.4525 | |
| 66 | 0.0913880361 | 1.00 ↑ % | 3.01 ↑ % | -7.74 ↓ % | 829.73 Millionen Dollar | 53.80 Millionen Dollar | 0.0823919806 | |
| 67 | 0.0294863182 | 1.81 ↑ % | -0.74 ↓ % | -9.00 ↓ % | 819.86 Millionen Dollar | 13.42 Millionen Dollar | 0.0265837440 | |
| 68 | 0.0714449499 | -0.11 ↓ % | 2.14 ↑ % | -6.81 ↓ % | 812.31 Millionen Dollar | 5.05 Millionen Dollar | 0.0644120519 | |
| 69 | 8.025 | 2.06 ↑ % | 2.79 ↑ % | 4.41 ↑ % | 802.22 Millionen Dollar | 108.28 Millionen Dollar | 7.235 | |
| 70 | 0.0476039601 | 5.01 ↑ % | 14.96 ↑ % | 7.43 ↑ % | 790.58 Millionen Dollar | 27.25 Millionen Dollar | 0.0429179215 | |
| 71 | 1.4316 | 1.29 ↑ % | 4.18 ↑ % | -2.48 ↓ % | 773.66 Millionen Dollar | 25.24 Millionen Dollar | 1.2906 | |
| 72 | 1.6217 | 2.52 ↑ % | 9.24 ↑ % | -12.37 ↓ % | 657.48 Millionen Dollar | 62.33 Millionen Dollar | 1.4621 | |
| 73 | 0.7736 | 1.16 ↑ % | 3.71 ↑ % | -12.40 ↓ % | 654.66 Millionen Dollar | 50.23 Millionen Dollar | 0.6974 | |
| 74 | 0.0292700724 | 0.26 ↑ % | -2.97 ↓ % | -6.89 ↓ % | 628.92 Millionen Dollar | 14.07 Millionen Dollar | 0.0263887850 | |
| 75 | 0.6380 | 1.79 ↑ % | 1.57 ↑ % | 5.84 ↑ % | 615.92 Millionen Dollar | 30.86 Millionen Dollar | 0.5752 | |
| 76 | 0.3190708462 | 1.12 ↑ % | 3.05 ↑ % | -8.87 ↓ % | 600.45 Millionen Dollar | 11.29 Millionen Dollar | 0.2876621502 | |
| 77 | 0.5569 | 2.08 ↑ % | 2.41 ↑ % | -14.37 ↓ % | 596.57 Millionen Dollar | 47.66 Millionen Dollar | 0.5021 | |
| 78 | 1.8507 | 1.11 ↑ % | 2.14 ↑ % | -7.85 ↓ % | 587.77 Millionen Dollar | 22.57 Millionen Dollar | 1.6685 | |
| 79 | 44.29 | 2.72 ↑ % | 0.18 ↑ % | -8.12 ↓ % | 571.04 Millionen Dollar | 64.36 Millionen Dollar | 39.93 | |
| 80 | 0.0683070302 | 2.22 ↑ % | 4.95 ↑ % | 2.98 ↑ % | 537.92 Millionen Dollar | 35.41 Millionen Dollar | 0.0615830228 | |
| 81 | 0.5799 | 1.01 ↑ % | 2.64 ↑ % | -9.33 ↓ % | 512.79 Millionen Dollar | 26.27 Millionen Dollar | 0.5228 | |
| 82 | 0.5031 | 1.68 ↑ % | 2.58 ↑ % | -2.50 ↓ % | 503.15 Millionen Dollar | 3.45 Millionen Dollar | 0.4536177212 | |
| 83 | 1.6737 | 1.22 ↑ % | -14.54 ↓ % | 40.03 ↑ % | 502.71 Millionen Dollar | 72.67 Millionen Dollar | 1.5090 | |
| 84 | 0.0274811496 | -0.14 ↓ % | -2.16 ↓ % | -6.24 ↓ % | 494.66 Millionen Dollar | 10.08 Millionen Dollar | 0.0247759602 | |
| 85 | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.66 Millionen Dollar | 10.84 Millionen Dollar | 0.9000 | |
| 86 | 0.0055191639 | 2.27 ↑ % | 4.03 ↑ % | -8.71 ↓ % | 484.42 Millionen Dollar | 5.84 Millionen Dollar | 0.0049758685 | |
| 87 | 0.7198 | 1.45 ↑ % | 1.13 ↑ % | -7.81 ↓ % | 465.10 Millionen Dollar | 9.07 Millionen Dollar | 0.6489 | |
| 88 | 0.0052941418 | 1.71 ↑ % | 2.71 ↑ % | -10.32 ↓ % | 455.22 Millionen Dollar | 9.92 Millionen Dollar | 0.0047729971 | |
| 89 | 1.1090 | -0.01 ↓ % | -0.55 ↓ % | -1.25 ↓ % | 448.86 Millionen Dollar | 66.50 Millionen Dollar | 0.9999 | |
| 90 | 1.6512 | 1.25 ↑ % | 0.14 ↑ % | -5.49 ↓ % | 445.75 Millionen Dollar | 28.40 Millionen Dollar | 1.4886 | |
| 91 | 0.4351908960 | 0.88 ↑ % | 2.77 ↑ % | -5.21 ↓ % | 431.11 Millionen Dollar | 28.32 Millionen Dollar | 0.3923515746 | |
| 92 | 0.0064277767 | 1.92 ↑ % | 4.63 ↑ % | -13.15 ↓ % | 404.05 Millionen Dollar | 58.60 Millionen Dollar | 0.0057950392 | |
| 93 | 0.2492166251 | 0.98 ↑ % | -1.54 ↓ % | -9.55 ↓ % | 394.90 Millionen Dollar | 32.46 Millionen Dollar | 0.2246842389 | |
| 94 | 0.1276579319 | 0.70 ↑ % | 9.74 ↑ % | 7.92 ↑ % | 367.28 Millionen Dollar | 18.85 Millionen Dollar | 0.1150915404 | |
| 95 | 0.1508349758 | 1.84 ↑ % | 6.06 ↑ % | -7.20 ↓ % | 366.40 Millionen Dollar | 119.98 Millionen Dollar | 0.1359870824 | |
| 96 | 0.5483 | 1.73 ↑ % | 4.30 ↑ % | -8.99 ↓ % | 361.36 Millionen Dollar | 50.35 Millionen Dollar | 0.4943265247 | |
| 97 | 0.3816689538 | 2.06 ↑ % | 11.10 ↑ % | -1.18 ↓ % | 355.33 Millionen Dollar | 10.93 Millionen Dollar | 0.3440982253 | |
| 98 | 0.0447327099 | 1.47 ↑ % | 3.69 ↑ % | -10.65 ↓ % | 344.43 Millionen Dollar | 15.26 Millionen Dollar | 0.0403293114 | |
| 99 | 0.0000003516 | -0.63 ↓ % | -0.86 ↓ % | -3.57 ↓ % | 339.40 Millionen Dollar | 44.34 Millionen Dollar | 0.0000003169 | |
| 100 | 1.1537 | 1.11 ↑ % | 3.13 ↑ % | -18.48 ↓ % | 325.19 Millionen Dollar | 287.87 Millionen Dollar | 1.0401 |
