Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,989.36 | 0.24 ↑ % | 0.65 ↑ % | 1.93 ↑ % | 1,304.14 Milliarde Dollar | 18.87 Milliarde Dollar | 56,372.29 | |
| 2 | 1,914.91 | 0.12 ↑ % | 0.43 ↑ % | 1.77 ↑ % | 231.10 Milliarde Dollar | 8.19 Milliarde Dollar | 1,661.01 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 183.35 Milliarde Dollar | 43.59 Milliarde Dollar | 0.8667 | |
| 4 | 590.56 | 0.10 ↑ % | -0.48 ↓ % | -0.10 ↓ % | 78.64 Milliarde Dollar | 1.09 Milliarde Dollar | 512.26 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.88 Milliarde Dollar | 7.21 Milliarde Dollar | 0.8673 | |
| 6 | 1.0327 | -0.23 ↓ % | -1.56 ↓ % | -3.54 ↓ % | 64.58 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8958 | |
| 7 | 73.59 | 0.18 ↑ % | 0.21 ↑ % | 0.25 ↑ % | 42.84 Milliarde Dollar | 1.38 Milliarde Dollar | 63.84 | |
| 8 | 0.3279448977 | 0.35 ↑ % | 0.32 ↑ % | 0.46 ↑ % | 31.12 Milliarde Dollar | 385.59 Millionen Dollar | 0.2844620278 | |
| 9 | 56.68 | -0.04 ↓ % | 2.42 ↑ % | 3.56 ↑ % | 14.33 Milliarde Dollar | 240.58 Millionen Dollar | 49.16 | |
| 10 | 0.0695189905 | 0.09 ↑ % | 0.51 ↑ % | 0.04 ↑ % | 10.80 Milliarde Dollar | 456.39 Millionen Dollar | 0.0603013285 | |
| 11 | 9.768 | -0.01 ↓ % | 0.22 ↑ % | 0.49 ↑ % | 8.99 Milliarde Dollar | 184.97 Tausend Dollar | 8.473 | |
| 12 | 509.40 | 0.11 ↑ % | 2.95 ↑ % | 10.77 ↑ % | 8.56 Milliarde Dollar | 267.07 Millionen Dollar | 441.86 | |
| 13 | 0.2019579327 | -0.10 ↓ % | 5.69 ↑ % | 19.03 ↑ % | 7.37 Milliarde Dollar | 832.13 Millionen Dollar | 0.1751799265 | |
| 14 | 369.30 | 0.20 ↑ % | 2.15 ↑ % | 5.52 ↑ % | 6.94 Milliarde Dollar | 81.67 Millionen Dollar | 320.33 | |
| 15 | 8.214 | -0.05 ↓ % | 0.65 ↑ % | -0.50 ↓ % | 6.14 Milliarde Dollar | 187.78 Millionen Dollar | 7.125 | |
| 16 | 0.1615406733 | -0.07 ↓ % | 0.42 ↑ % | -4.74 ↓ % | 5.54 Milliarde Dollar | 89.68 Millionen Dollar | 0.1401216723 | |
| 17 | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Milliarde Dollar | 42.60 Millionen Dollar | 0.8671 | |
| 18 | 215.96 | 0.11 ↑ % | 2.05 ↑ % | 4.16 ↑ % | 4.33 Milliarde Dollar | 59.49 Millionen Dollar | 187.32 | |
| 19 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 583.71 Millionen Dollar | 0.8671 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Milliarde Dollar | 64.01 Millionen Dollar | 0.8673 | |
| 21 | 1.3398 | 0.11 ↑ % | -3.13 ↓ % | -3.63 ↓ % | 3.67 Milliarde Dollar | 48.12 Millionen Dollar | 1.1621 | |
| 22 | 45.79 | 0.14 ↑ % | 2.03 ↑ % | 1.89 ↑ % | 3.55 Milliarde Dollar | 159.14 Millionen Dollar | 39.71 | |
| 23 | 0.0891265548 | -1.08 ↓ % | -11.48 ↓ % | -24.87 ↓ % | 3.50 Milliarde Dollar | 27.46 Millionen Dollar | 0.0773090867 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 193.66 Millionen Dollar | 0.8673 | |
| 25 | 0.0684762697 | 0.04 ↑ % | -0.11 ↓ % | 0.56 ↑ % | 3.00 Milliarde Dollar | 31.12 Millionen Dollar | 0.0593968641 | |
| 26 | 6.455 | 0.33 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 2.79 Milliarde Dollar | 220.52 Millionen Dollar | 5.599 | |
| 27 | 0.6755 | 0.15 ↑ % | -0.12 ↓ % | -1.71 ↓ % | 2.75 Milliarde Dollar | 126.39 Millionen Dollar | 0.5859 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Milliarde Dollar | 74.85 Millionen Dollar | 0.8671 | |
| 29 | 0.0000046403 | 0.38 ↑ % | -1.86 ↓ % | 0.11 ↑ % | 2.73 Milliarde Dollar | 81.05 Millionen Dollar | 0.0000040250 | |
| 30 | 4,301.31 | 0.13 ↑ % | 1.47 ↑ % | 6.40 ↑ % | 2.64 Milliarde Dollar | 242.23 Millionen Dollar | 3,730.99 | |
| 31 | 0.0533742712 | 0.29 ↑ % | -0.41 ↓ % | -2.69 ↓ % | 2.52 Milliarde Dollar | 3.16 Millionen Dollar | 0.0462972699 | |
| 32 | 4.039 | 0.88 ↑ % | 0.48 ↑ % | -7.52 ↓ % | 2.52 Milliarde Dollar | 188.69 Millionen Dollar | 3.504 | |
| 33 | 194.01 | 0.36 ↑ % | -0.10 ↓ % | 0.27 ↑ % | 2.17 Milliarde Dollar | 114.12 Millionen Dollar | 168.28 | |
| 34 | 1.6497 | -0.71 ↓ % | -2.43 ↓ % | 0.49 ↑ % | 2.15 Milliarde Dollar | 154.46 Millionen Dollar | 1.4309 | |
| 35 | 4,314.35 | 0.16 ↑ % | 1.45 ↑ % | 6.57 ↑ % | 1.88 Milliarde Dollar | 184.60 Millionen Dollar | 3,742.30 | |
| 36 | 88.21 | 0.21 ↑ % | 2.66 ↑ % | 3.46 ↑ % | 1.85 Milliarde Dollar | 28.05 Millionen Dollar | 76.52 | |
| 37 | 0.3523215711 | 0.34 ↑ % | -5.27 ↓ % | -12.52 ↓ % | 1.72 Milliarde Dollar | 116.10 Millionen Dollar | 0.3056065493 | |
| 38 | 0.0518716217 | 0.26 ↑ % | -2.19 ↓ % | -4.29 ↓ % | 1.65 Milliarde Dollar | 38.14 Millionen Dollar | 0.0449938596 | |
| 39 | 0.6002 | 0.51 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.62 Milliarde Dollar | 43.55 Millionen Dollar | 0.5206 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 100.54 Millionen Dollar | 0.8674 | |
| 41 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 47.78 Millionen Dollar | 0.8667 | |
| 42 | 1.1643 | -1.17 ↓ % | -0.55 ↓ % | 6.02 ↑ % | 1.55 Milliarde Dollar | 6.19 Millionen Dollar | 1.0099 | |
| 43 | 89.97 | 0.10 ↑ % | 1.86 ↑ % | -7.61 ↓ % | 1.39 Milliarde Dollar | 150.94 Millionen Dollar | 78.04 | |
| 44 | 0.8150 | 0.44 ↑ % | -1.20 ↓ % | 7.25 ↑ % | 1.38 Milliarde Dollar | 62.85 Millionen Dollar | 0.7070 | |
| 45 | 0.4149218665 | 0.29 ↑ % | 2.55 ↑ % | 5.01 ↑ % | 1.37 Milliarde Dollar | 19.73 Millionen Dollar | 0.3599065464 | |
| 46 | 0.0544737853 | -0.76 ↓ % | -3.21 ↓ % | -4.92 ↓ % | 1.27 Milliarde Dollar | 14.02 Millionen Dollar | 0.0472509972 | |
| 47 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 102.20 Millionen Dollar | 0.8668 | |
| 48 | 0.0000028230 | 0.34 ↑ % | 0.78 ↑ % | 3.39 ↑ % | 1.17 Milliarde Dollar | 98.28 Millionen Dollar | 0.0000024487 | |
| 49 | 2.077 | 0.35 ↑ % | -0.71 ↓ % | 0.85 ↑ % | 1.15 Milliarde Dollar | 22.38 Millionen Dollar | 1.8015 | |
| 50 | 1.6114 | -0.13 ↓ % | 0.28 ↑ % | -1.09 ↓ % | 1.12 Milliarde Dollar | 7.91 Millionen Dollar | 1.3977 | |
| 51 | 0.3051087985 | 0.44 ↑ % | -0.19 ↓ % | -0.41 ↓ % | 1.09 Milliarde Dollar | 134.59 Millionen Dollar | 0.2646538127 | |
| 52 | 6.512 | 0.18 ↑ % | 1.98 ↑ % | -2.04 ↓ % | 1.03 Milliarde Dollar | 29.35 Millionen Dollar | 5.648 | |
| 53 | 0.0879800910 | 0.77 ↑ % | -4.48 ↓ % | 8.14 ↑ % | 971.45 Millionen Dollar | 12.37 Millionen Dollar | 0.0763146348 | |
| 54 | 1.8802 | 0.55 ↑ % | -0.68 ↓ % | -5.03 ↓ % | 971.23 Millionen Dollar | 9.69 Millionen Dollar | 1.6309 | |
| 55 | 0.0967030584 | -0.92 ↓ % | 5.57 ↑ % | 18.52 ↑ % | 950.41 Millionen Dollar | 136.47 Millionen Dollar | 0.0838810065 | |
| 56 | 0.0023222919 | 0.41 ↑ % | 1.11 ↑ % | 15.49 ↑ % | 916.04 Millionen Dollar | 94.49 Millionen Dollar | 0.0020143745 | |
| 57 | 6.581 | 0.18 ↑ % | -0.16 ↓ % | -0.47 ↓ % | 902.64 Millionen Dollar | 2.90 Millionen Dollar | 5.709 | |
| 58 | 0.1052656633 | -0.05 ↓ % | -0.40 ↓ % | 1.68 ↑ % | 861.99 Millionen Dollar | 23.33 Millionen Dollar | 0.0913082785 | |
| 59 | 0.0326530478 | 1.47 ↑ % | -0.72 ↓ % | -4.71 ↓ % | 822.35 Millionen Dollar | 9.51 Millionen Dollar | 0.0283235149 | |
| 60 | 0.0757497453 | -0.39 ↓ % | 0.30 ↑ % | 5.35 ↑ % | 809.92 Millionen Dollar | 43.70 Millionen Dollar | 0.0657059351 | |
| 61 | 0.0891022062 | 0.17 ↑ % | 2.47 ↑ % | 13.88 ↑ % | 803.69 Millionen Dollar | 25.23 Millionen Dollar | 0.0772879665 | |
| 62 | 2.227 | 0.57 ↑ % | 26.18 ↑ % | -45.68 ↓ % | 736.10 Millionen Dollar | 70.04 Millionen Dollar | 1.9318 | |
| 63 | 0.0260978241 | -0.08 ↓ % | 0.68 ↑ % | -5.08 ↓ % | 720.95 Millionen Dollar | 6.84 Millionen Dollar | 0.0226374614 | |
| 64 | 59.15 | 0.16 ↑ % | -0.44 ↓ % | -1.51 ↓ % | 714.08 Millionen Dollar | 4.45 Millionen Dollar | 51.31 | |
| 65 | 1.3464 | -0.30 ↓ % | 0.72 ↑ % | 9.39 ↑ % | 704.73 Millionen Dollar | 20.63 Millionen Dollar | 1.1678 | |
| 66 | 6.550 | -0.27 ↓ % | -1.40 ↓ % | 0.36 ↑ % | 698.08 Millionen Dollar | 1.46 Millionen Dollar | 5.681 | |
| 67 | 1.3324 | 0.04 ↑ % | 0.61 ↑ % | -3.74 ↓ % | 691.23 Millionen Dollar | 12.90 Millionen Dollar | 1.1558 | |
| 68 | 0.1853186047 | 0.00 ↑ % | 1.26 ↑ % | -3.09 ↓ % | 615.32 Millionen Dollar | 18.49 Millionen Dollar | 0.1607468402 | |
| 69 | 2.391 | 0.42 ↑ % | 8.69 ↑ % | 9.43 ↑ % | 597.81 Millionen Dollar | 51.46 Millionen Dollar | 2.074 | |
| 70 | 0.6948 | 0.56 ↑ % | 0.69 ↑ % | -3.06 ↓ % | 568.04 Millionen Dollar | 70.69 Millionen Dollar | 0.6026 | |
| 71 | 0.0268357430 | 0.16 ↑ % | 0.43 ↑ % | 2.43 ↑ % | 564.04 Millionen Dollar | 5.01 Millionen Dollar | 0.0232775382 | |
| 72 | 11.61 | 0.48 ↑ % | 1.43 ↑ % | -2.72 ↓ % | 552.80 Millionen Dollar | 6.27 Millionen Dollar | 10.07 | |
| 73 | 0.5380 | -0.14 ↓ % | 2.28 ↑ % | -15.82 ↓ % | 537.97 Millionen Dollar | 10.35 Millionen Dollar | 0.4666415132 | |
| 74 | 0.0782483129 | 0.80 ↑ % | 0.71 ↑ % | 2.85 ↑ % | 517.54 Millionen Dollar | 32.07 Millionen Dollar | 0.0678732126 | |
| 75 | 0.0059479288 | 0.16 ↑ % | -0.55 ↓ % | -4.32 ↓ % | 516.37 Millionen Dollar | 1.88 Millionen Dollar | 0.0051592810 | |
| 76 | 0.5933 | 0.87 ↑ % | 0.59 ↑ % | 5.59 ↑ % | 501.76 Millionen Dollar | 29.06 Millionen Dollar | 0.5146 | |
| 77 | 0.9952 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 492.16 Millionen Dollar | 17.80 Millionen Dollar | 0.8633 | |
| 78 | 0.7214 | 0.50 ↑ % | 1.26 ↑ % | 0.52 ↑ % | 466.14 Millionen Dollar | 4.14 Millionen Dollar | 0.6258 | |
| 79 | 1.1527 | 0.04 ↑ % | -0.09 ↓ % | 0.29 ↑ % | 456.69 Millionen Dollar | 24.42 Millionen Dollar | 0.9999 | |
| 80 | 4.531 | 0.67 ↑ % | -2.85 ↓ % | -6.88 ↓ % | 452.95 Millionen Dollar | 45.08 Millionen Dollar | 3.930 | |
| 81 | 1.4014 | 0.16 ↑ % | -0.01 ↓ % | -4.91 ↓ % | 451.31 Millionen Dollar | 16.70 Millionen Dollar | 1.2156 | |
| 82 | 0.4361869494 | 0.35 ↑ % | 3.04 ↑ % | 3.95 ↑ % | 424.49 Millionen Dollar | 21.00 Millionen Dollar | 0.3783520494 | |
| 83 | 0.0046253817 | 0.21 ↑ % | -0.57 ↓ % | -1.64 ↓ % | 397.71 Millionen Dollar | 6.63 Millionen Dollar | 0.0040120931 | |
| 84 | 30.92 | 0.36 ↑ % | 1.48 ↑ % | 3.16 ↑ % | 395.53 Millionen Dollar | 39.94 Millionen Dollar | 26.82 | |
| 85 | 0.0060238164 | -0.04 ↓ % | -1.93 ↓ % | -0.27 ↓ % | 378.66 Millionen Dollar | 40.16 Millionen Dollar | 0.0052251065 | |
| 86 | 0.3809872003 | 4.41 ↑ % | 6.55 ↑ % | -4.32 ↓ % | 370.88 Millionen Dollar | 29.65 Millionen Dollar | 0.3304713455 | |
| 87 | 0.5606 | 0.08 ↑ % | -1.72 ↓ % | -0.12 ↓ % | 368.77 Millionen Dollar | 37.41 Millionen Dollar | 0.4862949103 | |
| 88 | 1.4698 | 0.22 ↑ % | 1.48 ↑ % | 2.49 ↑ % | 364.88 Millionen Dollar | 136.07 Millionen Dollar | 1.2749 | |
| 89 | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 350.83 Millionen Dollar | 121.25 Millionen Dollar | 0.8651 | |
| 90 | 0.0179819818 | 0.04 ↑ % | 0.10 ↑ % | 0.32 ↑ % | 345.65 Millionen Dollar | 9.02 Millionen Dollar | 0.0155977149 | |
| 91 | 0.2155121002 | 0.15 ↑ % | 2.40 ↑ % | 3.76 ↑ % | 331.35 Millionen Dollar | 39.60 Millionen Dollar | 0.1869369198 | |
| 92 | 0.0189880843 | 1.08 ↑ % | 3.37 ↑ % | 4.41 ↑ % | 315.34 Millionen Dollar | 20.01 Millionen Dollar | 0.0164704162 | |
| 93 | 0.3353659943 | -0.27 ↓ % | -0.37 ↓ % | 3.18 ↑ % | 312.22 Millionen Dollar | 5.20 Millionen Dollar | 0.2908991464 | |
| 94 | 0.0389114921 | 0.51 ↑ % | -0.81 ↓ % | -1.50 ↓ % | 306.43 Millionen Dollar | 8.93 Millionen Dollar | 0.0337521395 | |
| 95 | 0.3299339105 | 0.33 ↑ % | 0.85 ↑ % | 3.64 ↑ % | 303.52 Millionen Dollar | 16.09 Millionen Dollar | 0.2861873134 | |
| 96 | 0.0412575179 | 0.47 ↑ % | 0.33 ↑ % | -1.01 ↓ % | 302.78 Millionen Dollar | 17.13 Millionen Dollar | 0.0357871011 | |
| 97 | 0.1350622039 | 1.68 ↑ % | -1.79 ↓ % | -4.12 ↓ % | 301.34 Millionen Dollar | 169.45 Millionen Dollar | 0.1171540361 | |
| 98 | 0.8194 | 0.71 ↑ % | 0.17 ↑ % | 13.83 ↑ % | 297.75 Millionen Dollar | 32.16 Millionen Dollar | 0.7108 | |
| 99 | 106.18 | 0.41 ↑ % | 0.31 ↑ % | -0.15 ↓ % | 280.27 Millionen Dollar | 964.83 Tausend Dollar | 92.10 | |
| 100 | 13.49 | -0.32 ↓ % | 3.28 ↑ % | 6.81 ↑ % | 270.64 Millionen Dollar | 7.49 Millionen Dollar | 11.70 |
