Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,173.65 | 0.31 ↑ % | 1.70 ↑ % | -12.46 ↓ % | 1,310.81 Milliarde Dollar | 41.40 Milliarde Dollar | 59,077.76 | |
| 2 | 1,827.16 | 0.56 ↑ % | 3.60 ↑ % | -14.08 ↓ % | 223.32 Milliarde Dollar | 16.34 Milliarde Dollar | 1,656.26 | |
| 3 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 175.31 Milliarde Dollar | 72.77 Milliarde Dollar | 0.9060 | |
| 4 | 594.96 | 0.45 ↑ % | 3.01 ↑ % | -13.03 ↓ % | 78.24 Milliarde Dollar | 1.16 Milliarde Dollar | 539.31 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 69.06 Milliarde Dollar | 14.01 Milliarde Dollar | 0.9062 | |
| 6 | 0.9696 | 0.90 ↑ % | 6.86 ↑ % | -13.14 ↓ % | 61.59 Milliarde Dollar | 3.08 Milliarde Dollar | 0.8789 | |
| 7 | 72.25 | 0.68 ↑ % | 3.63 ↑ % | -16.17 ↓ % | 42.75 Milliarde Dollar | 4.48 Milliarde Dollar | 65.49 | |
| 8 | 0.3050468723 | 0.18 ↑ % | -0.43 ↓ % | -4.47 ↓ % | 28.99 Milliarde Dollar | 436.46 Millionen Dollar | 0.2765149232 | |
| 9 | 67.81 | 0.34 ↑ % | 6.90 ↑ % | -8.95 ↓ % | 17.13 Milliarde Dollar | 1.13 Milliarde Dollar | 61.47 | |
| 10 | 905.83 | 0.65 ↑ % | 6.54 ↑ % | -25.27 ↓ % | 15.37 Milliarde Dollar | 889.76 Millionen Dollar | 821.11 | |
| 11 | 496.11 | -0.09 ↓ % | 6.19 ↑ % | -17.08 ↓ % | 9.34 Milliarde Dollar | 112.72 Millionen Dollar | 449.71 | |
| 12 | 0.0593146077 | 0.84 ↑ % | 5.08 ↑ % | -13.91 ↓ % | 9.30 Milliarde Dollar | 859.70 Millionen Dollar | 0.0537667345 | |
| 13 | 9.241 | 0.16 ↑ % | 0.90 ↑ % | -0.90 ↓ % | 8.50 Milliarde Dollar | 643.53 Tausend Dollar | 8.377 | |
| 14 | 9.281 | 0.63 ↑ % | 6.02 ↑ % | -10.43 ↓ % | 6.94 Milliarde Dollar | 310.62 Millionen Dollar | 8.413 | |
| 15 | 0.1543209928 | 0.48 ↑ % | 5.62 ↑ % | -11.57 ↓ % | 5.68 Milliarde Dollar | 393.30 Millionen Dollar | 0.1398868874 | |
| 16 | 0.1407047185 | 0.79 ↑ % | 5.31 ↑ % | -3.57 ↓ % | 4.98 Milliarde Dollar | 217.26 Millionen Dollar | 0.1275441841 | |
| 17 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.88 Milliarde Dollar | 74.22 Millionen Dollar | 0.9061 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.44 Milliarde Dollar | 14.67 Millionen Dollar | 0.9063 | |
| 19 | 209.44 | 0.51 ↑ % | 4.59 ↑ % | -12.82 ↓ % | 4.21 Milliarde Dollar | 138.03 Millionen Dollar | 189.85 | |
| 20 | 3.200 | 0.83 ↑ % | 7.50 ↑ % | -9.52 ↓ % | 4.20 Milliarde Dollar | 565.52 Millionen Dollar | 2.901 | |
| 21 | 45.42 | 0.32 ↑ % | 2.73 ↑ % | -9.30 ↓ % | 3.53 Milliarde Dollar | 269.92 Millionen Dollar | 41.17 | |
| 22 | 0.0836107143 | 0.51 ↑ % | 9.11 ↑ % | -6.84 ↓ % | 3.35 Milliarde Dollar | 26.81 Millionen Dollar | 0.0757903534 | |
| 23 | 7.279 | 0.52 ↑ % | 2.69 ↑ % | -8.28 ↓ % | 3.25 Milliarde Dollar | 315.03 Millionen Dollar | 6.598 | |
| 24 | 5.174 | 0.71 ↑ % | 7.86 ↑ % | -23.46 ↓ % | 3.23 Milliarde Dollar | 479.01 Millionen Dollar | 4.690 | |
| 25 | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 3.06 Milliarde Dollar | 1.10 Milliarde Dollar | 0.9053 | |
| 26 | 0.7331 | 0.86 ↑ % | 6.33 ↑ % | -10.59 ↓ % | 3.03 Milliarde Dollar | 408.87 Millionen Dollar | 0.6645 | |
| 27 | 1.0571 | 0.69 ↑ % | 1.53 ↑ % | 3.76 ↑ % | 3.02 Milliarde Dollar | 65.25 Millionen Dollar | 0.9582 | |
| 28 | 3,839.56 | 0.06 ↑ % | 1.39 ↑ % | -4.88 ↓ % | 2.88 Milliarde Dollar | 210.45 Millionen Dollar | 3,480.43 | |
| 29 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 392.73 Millionen Dollar | 0.9064 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 2.65 Milliarde Dollar | 465.29 Millionen Dollar | 0.9063 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 32.88 Millionen Dollar | 0.9064 | |
| 32 | 0.0590692455 | 0.69 ↑ % | 5.60 ↑ % | -9.64 ↓ % | 2.62 Milliarde Dollar | 77.03 Millionen Dollar | 0.0535443217 | |
| 33 | 0.0000039311 | 0.23 ↑ % | 4.51 ↑ % | -9.67 ↓ % | 2.32 Milliarde Dollar | 57.66 Millionen Dollar | 0.0000035634 | |
| 34 | 193.94 | 0.87 ↑ % | 5.62 ↑ % | -9.77 ↓ % | 2.27 Milliarde Dollar | 134.36 Millionen Dollar | 175.80 | |
| 35 | 0.0431091422 | 0.71 ↑ % | 0.87 ↑ % | -9.16 ↓ % | 2.19 Milliarde Dollar | 5.60 Millionen Dollar | 0.0390770148 | |
| 36 | 0.8361 | 0.28 ↑ % | 5.51 ↑ % | 7.72 ↑ % | 1.92 Milliarde Dollar | 1.95 Millionen Dollar | 0.7579 | |
| 37 | 155.32 | 0.58 ↑ % | 7.52 ↑ % | -19.80 ↓ % | 1.88 Milliarde Dollar | 84.25 Millionen Dollar | 140.80 | |
| 38 | 88.27 | 0.30 ↑ % | 4.57 ↑ % | -10.74 ↓ % | 1.85 Milliarde Dollar | 25.51 Millionen Dollar | 80.01 | |
| 39 | 3,844.06 | 0.10 ↑ % | 1.47 ↑ % | -4.75 ↓ % | 1.72 Milliarde Dollar | 97.82 Millionen Dollar | 3,484.51 | |
| 40 | 109.81 | 1.37 ↑ % | 10.41 ↑ % | -12.68 ↓ % | 1.70 Milliarde Dollar | 242.86 Millionen Dollar | 99.54 | |
| 41 | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 246.72 Millionen Dollar | 0.9062 | |
| 42 | 0.1204453700 | 0.37 ↑ % | 5.50 ↑ % | -19.01 ↓ % | 1.63 Milliarde Dollar | 320.60 Millionen Dollar | 0.1091797532 | |
| 43 | 0.0000038659 | 0.34 ↑ % | 1.92 ↑ % | -22.01 ↓ % | 1.60 Milliarde Dollar | 370.58 Millionen Dollar | 0.0000035044 | |
| 44 | 0.3108620224 | 0.81 ↑ % | 5.55 ↑ % | -11.26 ↓ % | 1.51 Milliarde Dollar | 120.36 Millionen Dollar | 0.2817861648 | |
| 45 | 0.0474144200 | 0.05 ↑ % | 2.42 ↑ % | 2.70 ↑ % | 1.51 Milliarde Dollar | 51.66 Millionen Dollar | 0.0429796071 | |
| 46 | 0.5306 | 3.00 ↑ % | 6.10 ↑ % | -18.63 ↓ % | 1.47 Milliarde Dollar | 374.26 Millionen Dollar | 0.4810064595 | |
| 47 | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.44 Milliarde Dollar | 8.07 Millionen Dollar | 0.9058 | |
| 48 | 0.0029309847 | 0.42 ↑ % | 1.41 ↑ % | -17.55 ↓ % | 1.34 Milliarde Dollar | 107.71 Millionen Dollar | 0.0026568409 | |
| 49 | 0.0542038419 | 0.38 ↑ % | 4.40 ↑ % | -12.44 ↓ % | 1.27 Milliarde Dollar | 21.90 Millionen Dollar | 0.0491339939 | |
| 50 | 0.7337 | 0.30 ↑ % | 4.95 ↑ % | -14.72 ↓ % | 1.26 Milliarde Dollar | 90.43 Millionen Dollar | 0.6650 | |
| 51 | 2.223 | 0.25 ↑ % | 3.37 ↑ % | -3.52 ↓ % | 1.24 Milliarde Dollar | 49.10 Millionen Dollar | 2.015 | |
| 52 | 0.3737238692 | 0.51 ↑ % | 1.56 ↑ % | -15.03 ↓ % | 1.24 Milliarde Dollar | 30.25 Millionen Dollar | 0.3387683546 | |
| 53 | 0.1447455004 | 0.16 ↑ % | 1.41 ↑ % | 1.70 ↑ % | 1.16 Milliarde Dollar | 40.78 Millionen Dollar | 0.1312070195 | |
| 54 | 1.6140 | 0.33 ↑ % | 0.76 ↑ % | -6.66 ↓ % | 1.13 Milliarde Dollar | 18.49 Millionen Dollar | 1.4631 | |
| 55 | 0.2679619258 | 1.43 ↑ % | 6.62 ↑ % | -13.87 ↓ % | 1.01 Milliarde Dollar | 204.00 Millionen Dollar | 0.2428986430 | |
| 56 | 20.20 | 0.20 ↑ % | 18.01 ↑ % | 1.57 ↑ % | 995.08 Millionen Dollar | 60.01 Millionen Dollar | 18.31 | |
| 57 | 1.7505 | 1.05 ↑ % | 0.49 ↑ % | -12.14 ↓ % | 991.89 Millionen Dollar | 15.01 Millionen Dollar | 1.5867 | |
| 58 | 6.002 | 0.46 ↑ % | 4.46 ↑ % | -9.36 ↓ % | 954.48 Millionen Dollar | 34.13 Millionen Dollar | 5.440 | |
| 59 | 0.1352177245 | 0.72 ↑ % | 6.64 ↑ % | -17.36 ↓ % | 931.94 Millionen Dollar | 112.35 Millionen Dollar | 0.1225704051 | |
| 60 | 0.2667164736 | 0.55 ↑ % | 7.89 ↑ % | 15.88 ↑ % | 885.33 Millionen Dollar | 44.13 Millionen Dollar | 0.2417696817 | |
| 61 | 0.0810167452 | 0.49 ↑ % | 4.11 ↑ % | -6.99 ↓ % | 862.84 Millionen Dollar | 75.27 Millionen Dollar | 0.0734390060 | |
| 62 | 6.172 | 0.42 ↑ % | 0.90 ↑ % | -10.99 ↓ % | 862.00 Millionen Dollar | 4.53 Millionen Dollar | 5.595 | |
| 63 | 7.980 | 0.50 ↑ % | 1.18 ↑ % | -17.15 ↓ % | 835.60 Millionen Dollar | 9.38 Millionen Dollar | 7.234 | |
| 64 | 0.0500871631 | 0.37 ↑ % | 7.73 ↑ % | 29.02 ↑ % | 831.82 Millionen Dollar | 73.53 Millionen Dollar | 0.0454023605 | |
| 65 | 1.3889 | 0.88 ↑ % | 3.24 ↑ % | -8.01 ↓ % | 772.90 Millionen Dollar | 27.87 Millionen Dollar | 1.2590 | |
| 66 | 0.0274018930 | 0.57 ↑ % | 5.89 ↑ % | -4.24 ↓ % | 762.10 Millionen Dollar | 14.79 Millionen Dollar | 0.0248389117 | |
| 67 | 0.0643055720 | 0.45 ↑ % | 5.24 ↑ % | -6.96 ↓ % | 732.64 Millionen Dollar | 6.22 Millionen Dollar | 0.0582908790 | |
| 68 | 0.0798385834 | 0.33 ↑ % | 4.78 ↑ % | -11.63 ↓ % | 724.94 Millionen Dollar | 56.42 Millionen Dollar | 0.0723710411 | |
| 69 | 2.840 | 0.35 ↑ % | 1.56 ↑ % | -7.41 ↓ % | 709.92 Millionen Dollar | 59.99 Millionen Dollar | 2.574 | |
| 70 | 1.3128 | 0.79 ↑ % | 5.95 ↑ % | 0.73 ↑ % | 709.46 Millionen Dollar | 23.78 Millionen Dollar | 1.1900 | |
| 71 | 6.998 | 0.38 ↑ % | 1.81 ↑ % | -11.38 ↓ % | 699.58 Millionen Dollar | 131.60 Millionen Dollar | 6.343 | |
| 72 | 0.0285534285 | 0.26 ↑ % | 3.82 ↑ % | -6.09 ↓ % | 613.52 Millionen Dollar | 7.75 Millionen Dollar | 0.0258827407 | |
| 73 | 1.9133 | 0.95 ↑ % | 7.08 ↑ % | 33.67 ↑ % | 574.65 Millionen Dollar | 60.20 Millionen Dollar | 1.7343 | |
| 74 | 1.3907 | 0.31 ↑ % | -1.28 ↓ % | -10.58 ↓ % | 564.59 Millionen Dollar | 80.82 Millionen Dollar | 1.2606 | |
| 75 | 1.5981 | 0.36 ↑ % | 2.17 ↑ % | -13.14 ↓ % | 550.14 Millionen Dollar | 25.10 Millionen Dollar | 1.4486 | |
| 76 | 0.6122 | 0.83 ↑ % | 0.30 ↑ % | -16.88 ↓ % | 518.21 Millionen Dollar | 90.82 Millionen Dollar | 0.5549 | |
| 77 | 0.2692998856 | 1.36 ↑ % | 3.77 ↑ % | -16.24 ↓ % | 507.05 Millionen Dollar | 14.92 Millionen Dollar | 0.2441114594 | |
| 78 | 1.0025 | 0.61 ↑ % | 0.11 ↑ % | 0.36 ↑ % | 495.73 Millionen Dollar | 136.81 Millionen Dollar | 0.9087 | |
| 79 | 37.72 | 0.31 ↑ % | 6.47 ↑ % | -16.40 ↓ % | 486.47 Millionen Dollar | 51.95 Millionen Dollar | 34.20 | |
| 80 | 0.4970447931 | 0.00 ↑ % | 2.99 ↑ % | -13.57 ↓ % | 479.82 Millionen Dollar | 31.54 Millionen Dollar | 0.4505547024 | |
| 81 | 0.4725775760 | 0.21 ↑ % | 5.86 ↑ % | -4.70 ↓ % | 472.58 Millionen Dollar | 4.29 Millionen Dollar | 0.4283759776 | |
| 82 | 0.4389920504 | 1.56 ↑ % | 2.11 ↑ % | -23.10 ↓ % | 467.77 Millionen Dollar | 30.76 Millionen Dollar | 0.3979318069 | |
| 83 | 0.0248952053 | 0.14 ↑ % | 1.93 ↑ % | -5.43 ↓ % | 448.11 Millionen Dollar | 5.81 Millionen Dollar | 0.0225666821 | |
| 84 | 1.1006 | -0.06 ↓ % | 0.04 ↑ % | -1.14 ↓ % | 445.45 Millionen Dollar | 74.72 Millionen Dollar | 0.9977 | |
| 85 | 0.0561240502 | 0.58 ↑ % | 4.09 ↑ % | -6.34 ↓ % | 441.97 Millionen Dollar | 19.90 Millionen Dollar | 0.0508745994 | |
| 86 | 0.0049097375 | 0.63 ↑ % | 5.21 ↑ % | -12.49 ↓ % | 431.24 Millionen Dollar | 4.17 Millionen Dollar | 0.0044505151 | |
| 87 | 0.6674 | 0.89 ↑ % | 1.59 ↑ % | -7.44 ↓ % | 431.22 Millionen Dollar | 7.34 Millionen Dollar | 0.6050 | |
| 88 | 0.0048869217 | 1.12 ↑ % | 7.53 ↑ % | -2.87 ↓ % | 420.20 Millionen Dollar | 12.25 Millionen Dollar | 0.0044298332 | |
| 89 | 0.1428234803 | 1.15 ↑ % | 12.17 ↑ % | 34.54 ↑ % | 410.91 Millionen Dollar | 29.86 Millionen Dollar | 0.1294647717 | |
| 90 | 0.4568240991 | 0.62 ↑ % | 3.42 ↑ % | -19.68 ↓ % | 406.14 Millionen Dollar | 36.44 Millionen Dollar | 0.4140959706 | |
| 91 | 1.4241 | 1.31 ↑ % | 6.09 ↑ % | -14.24 ↓ % | 384.46 Millionen Dollar | 30.54 Millionen Dollar | 1.2909 | |
| 92 | 0.1003554870 | 1.92 ↑ % | 9.40 ↑ % | 17.10 ↑ % | 355.87 Millionen Dollar | 25.95 Millionen Dollar | 0.0909689372 | |
| 93 | 0.3590914644 | 0.76 ↑ % | 6.83 ↑ % | -11.75 ↓ % | 356.09 Millionen Dollar | 29.45 Millionen Dollar | 0.3255045625 | |
| 94 | 0.2043632764 | 0.88 ↑ % | 1.73 ↑ % | -18.87 ↓ % | 324.02 Millionen Dollar | 41.51 Millionen Dollar | 0.1852485660 | |
| 95 | 0.1324947587 | 0.37 ↑ % | 6.24 ↑ % | -3.38 ↓ % | 321.85 Millionen Dollar | 135.21 Millionen Dollar | 0.1201021264 | |
| 96 | 0.0049519186 | 0.82 ↑ % | 3.94 ↑ % | -18.71 ↓ % | 311.28 Millionen Dollar | 106.68 Millionen Dollar | 0.0044887508 | |
| 97 | 0.0396124925 | 0.87 ↑ % | 6.90 ↑ % | -7.21 ↓ % | 309.75 Millionen Dollar | 31.12 Millionen Dollar | 0.0359074172 | |
| 98 | 0.0000003117 | 0.14 ↑ % | 1.04 ↑ % | -12.97 ↓ % | 300.96 Millionen Dollar | 19.83 Millionen Dollar | 0.0000002826 | |
| 99 | 0.4525045924 | 0.72 ↑ % | 5.52 ↑ % | -15.44 ↓ % | 298.22 Millionen Dollar | 48.78 Millionen Dollar | 0.4101804804 | |
| 100 | 14.58 | 0.26 ↑ % | 2.24 ↑ % | -9.46 ↓ % | 293.14 Millionen Dollar | 11.52 Millionen Dollar | 13.21 |
