Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,402.30 -0.23 ↓ % 0.62 ↑ % -4.23 ↓ % 1,616.48 Milliarde Dollar 21.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,323.78 -0.49 ↓ % 0.32 ↑ % -6.18 ↓ % 283.90 Milliarde Dollar 9.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↓ % 0.02 ↑ % -0.03 ↓ % 181.56 Milliarde Dollar 50.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 747.69 -0.66 ↓ % 0.86 ↑ % 0.33 ↑ % 98.33 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3116 -0.28 ↓ % 0.14 ↑ % -3.91 ↓ % 83.09 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 71.09 Milliarde Dollar 9.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.52 -0.72 ↓ % 0.51 ↑ % -5.71 ↓ % 59.30 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3314136044 0.12 ↑ % 1.17 ↑ % -0.04 ↓ % 31.49 Milliarde Dollar 478.40 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,272.04 -0.67 ↓ % 0.61 ↑ % -2.41 ↓ % 21.55 Milliarde Dollar 866.82 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 79.68 -0.63 ↓ % 1.14 ↑ % -0.82 ↓ % 20.21 Milliarde Dollar 773.15 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0786523378 -0.54 ↓ % 1.50 ↑ % -4.11 ↓ % 12.31 Milliarde Dollar 615.68 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 596.16 -0.94 ↓ % 1.44 ↑ % -0.96 ↓ % 11.22 Milliarde Dollar 130.20 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.418 0.10 ↑ % 4.24 ↑ % 4.28 ↑ % 8.66 Milliarde Dollar 262.76 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.50 -0.58 ↓ % 1.58 ↑ % -7.17 ↓ % 8.60 Milliarde Dollar 235.86 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2016920651 -0.37 ↓ % -0.94 ↓ % -10.51 ↓ % 7.43 Milliarde Dollar 203.78 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.551 -1.21 ↓ % 1.15 ↑ % -11.86 ↓ % 5.96 Milliarde Dollar 645.10 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1688042603 -0.33 ↓ % 0.87 ↑ % -8.21 ↓ % 5.95 Milliarde Dollar 104.77 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 293.51 -0.67 ↓ % 2.65 ↑ % 3.02 ↑ % 5.90 Milliarde Dollar 257.46 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 4.54 Milliarde Dollar 24.94 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9995 -0.07 ↓ % 0.01 ↑ % -0.09 ↓ % 4.51 Milliarde Dollar 15.59 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.24 0.28 ↑ % 1.67 ↑ % -6.66 ↓ % 4.45 Milliarde Dollar 180.97 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.981 -0.59 ↓ % -1.74 ↓ % -6.14 ↓ % 4.36 Milliarde Dollar 292.74 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 8.799 -0.70 ↓ % 0.21 ↑ % -8.84 ↓ % 3.91 Milliarde Dollar 288.49 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 3.87 Milliarde Dollar 773.94 Millionen Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.0964782468 0.91 ↑ % -2.55 ↓ % -9.59 ↓ % 3.85 Milliarde Dollar 19.27 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9177 -0.51 ↓ % 0.50 ↑ % -10.67 ↓ % 3.78 Milliarde Dollar 304.95 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2200 -0.37 ↓ % 1.03 ↑ % -9.38 ↓ % 3.46 Milliarde Dollar 46.57 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0750084221 -0.53 ↓ % -0.89 ↓ % -11.25 ↓ % 3.32 Milliarde Dollar 67.69 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.02 ↑ % 0.03 ↑ % 0.01 ↑ % 3.12 Milliarde Dollar 282.72 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 3.02 Milliarde Dollar 24.33 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,038.34 -0.14 ↓ % 0.22 ↑ % -2.09 ↓ % 2.95 Milliarde Dollar 210.40 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 250.66 -0.69 ↓ % 0.97 ↑ % -7.92 ↓ % 2.92 Milliarde Dollar 116.52 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049085 -0.56 ↓ % 1.67 ↑ % -5.41 ↓ % 2.89 Milliarde Dollar 60.09 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0531430046 -0.64 ↓ % 0.28 ↑ % -9.05 ↓ % 2.70 Milliarde Dollar 4.64 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1938955849 -2.17 ↓ % -6.19 ↓ % -5.85 ↓ % 2.60 Milliarde Dollar 569.39 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.58 Milliarde Dollar 168.06 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.1116 1.08 ↑ % 5.96 ↑ % 47.07 ↑ % 2.55 Milliarde Dollar 3.96 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 193.67 -1.68 ↓ % -1.85 ↓ % -0.43 ↓ % 2.34 Milliarde Dollar 62.68 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 109.49 -0.45 ↓ % 1.25 ↑ % -5.76 ↓ % 2.30 Milliarde Dollar 17.14 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 131.02 -0.54 ↓ % 0.18 ↑ % -15.11 ↓ % 2.02 Milliarde Dollar 226.82 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4118183186 -0.61 ↓ % -0.46 ↓ % -9.93 ↓ % 2.01 Milliarde Dollar 106.58 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000048157 -0.62 ↓ % 11.19 ↑ % 4.18 ↑ % 1.99 Milliarde Dollar 654.18 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041753763 -1.31 ↓ % 0.07 ↑ % -12.44 ↓ % 1.92 Milliarde Dollar 116.70 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7022 -0.38 ↓ % -0.87 ↓ % -1.84 ↓ % 1.90 Milliarde Dollar 46.21 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,044.97 -0.14 ↓ % 0.22 ↑ % -2.04 ↓ % 1.80 Milliarde Dollar 91.99 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9979 0.07 ↑ % 1.66 ↑ % -14.14 ↓ % 1.71 Milliarde Dollar 85.61 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0520749477 -0.16 ↓ % -0.53 ↓ % -7.76 ↓ % 1.65 Milliarde Dollar 27.51 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.4995853880 -1.22 ↓ % -2.94 ↓ % -9.05 ↓ % 1.65 Milliarde Dollar 34.62 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9987 -0.01 ↓ % -0.03 ↓ % -0.07 ↓ % 1.63 Milliarde Dollar 137.78 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4264058090 -0.33 ↓ % -0.23 ↓ % -25.08 ↓ % 1.61 Milliarde Dollar 246.95 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0644221224 -0.56 ↓ % -0.50 ↓ % -15.32 ↓ % 1.51 Milliarde Dollar 18.01 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9984 0.00 ↑ % 0.03 ↑ % -0.15 ↓ % 1.48 Milliarde Dollar 88.94 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.549 -0.57 ↓ % -0.67 ↓ % -12.45 ↓ % 1.42 Milliarde Dollar 45.55 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8703 0.12 ↑ % -0.77 ↓ % -2.72 ↓ % 1.31 Milliarde Dollar 10.18 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.510 -0.35 ↓ % -0.31 ↓ % -6.99 ↓ % 1.19 Milliarde Dollar 35.12 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.05 -0.84 ↓ % -5.00 ↓ % -10.15 ↓ % 1.18 Milliarde Dollar 33.03 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.165 -0.77 ↓ % 0.71 ↑ % -9.37 ↓ % 1.16 Milliarde Dollar 14.90 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1637428795 -0.57 ↓ % -1.91 ↓ % -14.84 ↓ % 1.13 Milliarde Dollar 119.43 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1405441010 0.25 ↑ % 1.86 ↑ % -0.22 ↓ % 1.13 Milliarde Dollar 36.26 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.505 -0.13 ↓ % 2.36 ↑ % 0.30 ↑ % 1.05 Milliarde Dollar 3.69 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.696 -0.22 ↓ % 1.16 ↑ % -6.25 ↓ % 1.02 Milliarde Dollar 3.91 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0354592604 -0.55 ↓ % 1.39 ↑ % -7.52 ↓ % 985.07 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0909512519 -0.39 ↓ % 1.52 ↑ % -4.21 ↓ % 967.70 Millionen Dollar 76.10 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2766139630 -0.64 ↓ % 0.29 ↑ % -14.70 ↓ % 918.18 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1007080384 -0.81 ↓ % -1.55 ↓ % -10.41 ↓ % 913.83 Millionen Dollar 65.11 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6160 -0.54 ↓ % 0.06 ↑ % -7.27 ↓ % 870.02 Millionen Dollar 31.32 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0759859984 -0.47 ↓ % 0.13 ↑ % -4.82 ↓ % 858.36 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.6516 -0.65 ↓ % -0.92 ↓ % -11.74 ↓ % 856.83 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6963 -0.06 ↓ % 1.40 ↑ % -18.36 ↓ % 846.06 Millionen Dollar 42.20 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.764 -0.56 ↓ % -2.23 ↓ % -10.62 ↓ % 776.16 Millionen Dollar 86.53 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8794 -1.13 ↓ % -0.84 ↓ % -14.65 ↓ % 737.40 Millionen Dollar 71.09 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.941 -0.65 ↓ % -1.79 ↓ % -13.42 ↓ % 735.35 Millionen Dollar 47.04 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0333909981 -0.42 ↓ % -5.35 ↓ % -3.78 ↓ % 717.39 Millionen Dollar 17.78 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6817 -0.86 ↓ % 0.44 ↑ % -16.78 ↓ % 681.09 Millionen Dollar 52.76 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 52.77 -0.48 ↓ % -2.67 ↓ % 1.35 ↑ % 679.68 Millionen Dollar 82.13 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.077 -0.45 ↓ % 1.07 ↑ % -7.13 ↓ % 677.10 Millionen Dollar 27.85 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0399929658 -0.17 ↓ % 0.55 ↑ % -3.18 ↓ % 664.18 Millionen Dollar 23.53 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6466 -0.96 ↓ % -1.17 ↓ % -9.54 ↓ % 624.17 Millionen Dollar 26.32 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6776 -0.43 ↓ % -0.16 ↓ % -17.50 ↓ % 598.74 Millionen Dollar 38.76 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0711415706 -0.40 ↓ % -1.80 ↓ % -11.00 ↓ % 560.24 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2959264353 -1.21 ↓ % -1.63 ↓ % -19.88 ↓ % 555.91 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0062497192 -0.93 ↓ % -1.51 ↓ % -14.98 ↓ % 537.38 Millionen Dollar 9.67 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0060645083 -0.88 ↓ % 0.10 ↑ % -5.99 ↓ % 531.43 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5337 0.04 ↑ % 1.67 ↑ % -13.91 ↓ % 526.64 Millionen Dollar 26.38 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3327802546 -0.41 ↓ % -0.15 ↓ % -14.86 ↓ % 526.19 Millionen Dollar 27.12 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.5221 -0.30 ↓ % 2.80 ↑ % 4.03 ↑ % 522.08 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7954 0.45 ↑ % 0.11 ↑ % -3.61 ↓ % 513.93 Millionen Dollar 6.36 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.02 ↑ % 0.03 ↑ % -0.06 ↓ % 493.67 Millionen Dollar 7.62 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0270419088 -0.18 ↓ % 2.79 ↑ % 0.53 ↑ % 486.75 Millionen Dollar 14.19 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076459928 -0.81 ↓ % 1.73 ↑ % -5.33 ↓ % 480.63 Millionen Dollar 82.42 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6884 -0.30 ↓ % 0.44 ↑ % -7.92 ↓ % 475.91 Millionen Dollar 276.93 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7088 0.02 ↑ % -2.95 ↓ % -12.74 ↓ % 461.32 Millionen Dollar 33.67 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1132 0.01 ↑ % -0.19 ↓ % -0.80 ↓ % 450.55 Millionen Dollar 31.36 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1788004693 -1.01 ↓ % 1.05 ↑ % -7.91 ↓ % 425.39 Millionen Dollar 192.18 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6156 -0.58 ↓ % -0.29 ↓ % -10.58 ↓ % 405.69 Millionen Dollar 58.45 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0521368664 -0.56 ↓ % 0.66 ↑ % -14.89 ↓ % 401.44 Millionen Dollar 32.09 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0752294699 -0.81 ↓ % 3.69 ↑ % -6.91 ↓ % 358.18 Millionen Dollar 61.41 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3771772469 -0.35 ↓ % -0.97 ↓ % -0.95 ↓ % 351.15 Millionen Dollar 5.52 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003623 0.01 ↑ % -0.02 ↓ % -5.96 ↓ % 349.82 Millionen Dollar 13.69 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.32 -0.57 ↓ % 0.43 ↑ % -6.90 ↓ % 348.19 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer