Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3996 | 0.0043459165 | 9.79 ↑ % | 16.52 ↑ % | 16.52 ↑ % | 5.84 million De Dollars | 0.0037458323 | ||
| 8167 | 1.0573 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 2.29 Mille Dollars | 0.9113 | ||
| 4064 | 770.79 | 0.05 ↑ % | 0.39 ↑ % | 0.52 ↑ % | 954.73 Mille Dollars | 664.36 | ||
| 3994 | 0.4857232864 | 0.37 ↑ % | -11.45 ↓ % | 479.80 ↑ % | 6.27 million De Dollars | 0.4186546150 | ||
| 4272 | 0.0000990023 | -3.23 ↓ % | -44.67 ↓ % | 2,160.17 ↑ % | 99.63 Mille Dollars | 0.0000853320 | ||
| 982 | 0.0089984896 | -9.98 ↓ % | -22.27 ↓ % | 720.39 ↑ % | 9.00 million De Dollars | 10.24 million De Dollars | 0.0077559781 | |
| 3968 | 331.63 | 0.00 % | 0.00 % | 1.10 ↑ % | 109.42 Dollar | 285.84 | ||
| 3940 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 % | 0.01 ↑ % | -0.14 ↓ % | 501.21 Dollar | 43.21 | |
| 3938 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.00 % | 0.22 ↑ % | 548.08 Dollar | 39.72 | |
| 3973 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 Dollar | 2.771 | |
| 3937 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.13 ↑ % | 548.78 Dollar | 31.42 | |
| 3975 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 Dollar | 6.481 | ||
| 3974 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 Dollar | 1.7627 | ||
| 1106 | 0.0068046598 | -5.30 ↓ % | -5.93 ↓ % | -18.68 ↓ % | 6.80 million De Dollars | 2.81 million De Dollars | 0.0058650724 | |
| 4663 | 0.0004242597 | 6.32 ↑ % | 22.47 ↑ % | 39.86 ↑ % | 6.81 Mille Dollars | 0.0003656779 | ||
| 4125 | 0.0052615086 | -0.08 ↓ % | 1.47 ↑ % | 11.84 ↑ % | 422.46 Mille Dollars | 0.0045349995 | ||
| 4066 | 0.0043091165 | 4.71 ↑ % | -21.44 ↓ % | 4,655,240,716.84 ↑ % | 918.95 Mille Dollars | 0.0037141137 | ||
| 4201 | 0.0019443413 | 0.67 ↑ % | -8.63 ↓ % | 16,500.58 ↑ % | 197.22 Mille Dollars | 0.0016758666 | ||
| 4099 | 0.0024709225 | 1.75 ↑ % | -13.54 ↓ % | 82.20 ↑ % | 637.48 Mille Dollars | 0.0021297375 | ||
| 3989 | 0.0197317283 | -7.83 ↓ % | -22.51 ↓ % | -20.93 ↓ % | 8.29 million De Dollars | 0.0170071712 | ||
| 4037 | 0.0026080261 | 20.83 ↑ % | 19.73 ↑ % | -48.29 ↓ % | 1.56 million De Dollars | 0.0022479098 | ||
| 4525 | 0.0000624259 | 0.29 ↑ % | -1.93 ↓ % | -98.25 ↓ % | 17.85 Mille Dollars | 0.0000538062 | ||
| 1116 | 5.290 | 0.00 ↓ % | 1.74 ↑ % | 39.75 ↑ % | 6.57 million De Dollars | 10.73 million De Dollars | 4.560 | |
| 4081 | 0.0082863325 | -3.17 ↓ % | 2.82 ↑ % | 16.49 ↑ % | 756.33 Mille Dollars | 0.0071421557 | ||
| 4019 | 55.26 | 0.38 ↑ % | 1.10 ↑ % | 0.51 ↑ % | 2.53 million De Dollars | 47.63 | ||
| 4443 | 0.0000573589 | -8.18 ↓ % | -10.37 ↓ % | 25.18 ↑ % | 33.01 Mille Dollars | 0.0000494388 | ||
| 1913 | 0.0010893432 | -2.48 ↓ % | -31.03 ↓ % | 311.34 ↑ % | 1.09 million De Dollars | 799.93 Mille Dollars | 0.0009389267 | |
| 8118 | 79.80 | 0.29 ↑ % | 0.62 ↑ % | -6.39 ↓ % | 1.14 million De Dollars | 313.63 Mille Dollars | 68.78 | |
| 8113 | 1,124.03 | -0.10 ↓ % | -3.36 ↓ % | 9.99 ↑ % | 1.49 million De Dollars | 458.03 Mille Dollars | 968.82 | |
| 541 | 0.0282066050 | 2.13 ↑ % | 1.10 ↑ % | 770.23 ↑ % | 28.21 million De Dollars | 16.04 million De Dollars | 0.0243118370 | |
| 1158 | 0.0060271555 | -3.27 ↓ % | -15.67 ↓ % | 3,916.01 ↑ % | 6.03 million De Dollars | 434.30 Mille Dollars | 0.0051949258 | |
| 4284 | 0.3643548412 | 0.01 ↑ % | -4.56 ↓ % | 6.37 ↑ % | 88.33 Mille Dollars | 0.3140447247 | ||
| 2028 | 27.46 | 1.17 ↑ % | 1.16 ↑ % | -2.64 ↓ % | 838.88 Mille Dollars | 121.96 Mille Dollars | 23.67 | |
| 2295 | 248.56 | -0.07 ↓ % | 0.38 ↑ % | -0.67 ↓ % | 508.18 Mille Dollars | 6.80 Mille Dollars | 214.24 | |
| 247 | 0.2970747251 | -0.19 ↓ % | -28.04 ↓ % | -99.20 ↓ % | 106.95 million De Dollars | 18.64 million De Dollars | 0.2560546471 | |
| 4018 | 0.0017278675 | -0.03 ↓ % | -29.33 ↓ % | -58.80 ↓ % | 2.62 million De Dollars | 0.0014892836 | ||
| 4148 | 0.0008434916 | 16.65 ↑ % | -3.84 ↓ % | 63.10 ↑ % | 320.41 Mille Dollars | 0.0007270223 | ||
| 4044 | 0.0016760751 | -5.16 ↓ % | -11.54 ↓ % | -43.92 ↓ % | 1.34 million De Dollars | 0.0014446426 | ||
| 4030 | 0.0173083556 | 0.38 ↑ % | -8.45 ↓ % | 133.60 ↑ % | 1.89 million De Dollars | 0.0149184179 | ||
| 4003 | 0.0084374154 | -4.42 ↓ % | 23.07 ↑ % | -74.17 ↓ % | 4.22 million De Dollars | 0.0072723771 | ||
| 441 | 0.0381918229 | 4.30 ↑ % | 12.35 ↑ % | 1.67 ↑ % | 38.19 million De Dollars | 7.15 million De Dollars | 0.0329182960 | |
| 4010 | 0.0086327245 | -0.53 ↓ % | -10.75 ↓ % | -80.39 ↓ % | 3.17 million De Dollars | 0.0074407179 | ||
| 4118 | 0.0043481200 | 5.44 ↑ % | -21.70 ↓ % | -65.78 ↓ % | 453.93 Mille Dollars | 0.0037477316 | ||
| 4072 | 0.0017666889 | -2.84 ↓ % | -21.07 ↓ % | -83.87 ↓ % | 857.33 Mille Dollars | 0.0015227445 | ||
| 1181 | 0.0057551012 | -3.69 ↓ % | -38.38 ↓ % | -4.65 ↓ % | 5.76 million De Dollars | 2.25 million De Dollars | 0.0049604368 | |
| 240 | 0.1248063179 | 3.94 ↑ % | 70.11 ↑ % | 246.84 ↑ % | 120.91 million De Dollars | 10.95 million De Dollars | 0.1075730615 | |
| 729 | 0.0169795195 | -9.63 ↓ % | -26.99 ↓ % | 241,272.06 ↑ % | 16.98 million De Dollars | 12.20 million De Dollars | 0.0146349874 | |
| 218 | 0.2937736872 | 4.76 ↑ % | -12.61 ↓ % | 564.34 ↑ % | 249.91 million De Dollars | 69.04 million De Dollars | 0.2532094164 | |
| 3040 | 0.0001057593 | 17.11 ↑ % | -7.72 ↓ % | -93.78 ↓ % | 105.76 Mille Dollars | 33.23 Mille Dollars | 0.0000911561 | |
| 4165 | 0.0012503548 | -1.10 ↓ % | -7.98 ↓ % | -1.20 ↓ % | 281.33 Mille Dollars | 0.0010777058 | ||
| 4051 | 0.0020415933 | 3.75 ↑ % | -24.04 ↓ % | -15.47 ↓ % | 1.17 million De Dollars | 0.0017596901 | ||
| 4112 | 0.0028074197 | 2.70 ↑ % | -25.02 ↓ % | 33.84 ↑ % | 475.67 Mille Dollars | 0.0024197711 | ||
| 4812 | 0.7652 | -0.43 ↓ % | -2.56 ↓ % | -48.95 ↓ % | 2.11 Mille Dollars | 0.6596 | ||
| 4233 | 0.0000017906 | -1.40 ↓ % | 4.92 ↑ % | -91.23 ↓ % | 145.98 Mille Dollars | 0.0000015433 | ||
| 4017 | 0.0059167206 | -7.16 ↓ % | -15.72 ↓ % | -66.07 ↓ % | 2.63 million De Dollars | 0.0050997398 | ||
| 4452 | 0.5450 | -0.66 ↓ % | -2.47 ↓ % | -12.10 ↓ % | 31.66 Mille Dollars | 0.4697059141 | ||
| 766 | 0.2339421201 | -0.11 ↓ % | -4.54 ↓ % | 109.63 ↑ % | 15.70 million De Dollars | 45.37 million De Dollars | 0.2016393922 | |
| 4119 | 0.0002987818 | 0.62 ↑ % | -26.78 ↓ % | -84.84 ↓ % | 451.45 Mille Dollars | 0.0002575260 | ||
| 422 | 0.0406848398 | 1.69 ↑ % | -0.95 ↓ % | -22.88 ↓ % | 40.68 million De Dollars | 11.60 million De Dollars | 0.0350670771 | |
| 4040 | 0.0053487297 | 2.52 ↑ % | -25.67 ↓ % | -64.67 ↓ % | 1.46 million De Dollars | 0.0046101771 | ||
| 4172 | 0.0013409205 | -0.10 ↓ % | -41.66 ↓ % | -66.23 ↓ % | 255.95 Mille Dollars | 0.0011557662 | ||
| 4190 | 0.0006440266 | 1.49 ↑ % | -12.84 ↓ % | -39.71 ↓ % | 212.45 Mille Dollars | 0.0005550994 | ||
| 4325 | 0.0202461824 | 0.06 ↑ % | 0.50 ↑ % | 5.11 ↑ % | 62.28 Mille Dollars | 0.0174505896 | ||
| 4026 | 0.0083914301 | 1.51 ↑ % | 8.73 ↑ % | -11.49 ↓ % | 2.18 million De Dollars | 0.0072327414 | ||
| 4020 | 0.0029571398 | 5.38 ↑ % | 21.06 ↑ % | -8.11 ↓ % | 2.41 million De Dollars | 0.0025488179 | ||
| 970 | 0.0091535114 | 1.45 ↑ % | 1.17 ↑ % | -59.81 ↓ % | 9.15 million De Dollars | 4.34 million De Dollars | 0.0078895946 | |
| 4076 | 0.0078423143 | 6.30 ↑ % | 12.39 ↑ % | -4.07 ↓ % | 817.79 Mille Dollars | 0.0067594476 | ||
| 1315 | 690.42 | 6.49 ↑ % | 41.31 ↑ % | -10.96 ↓ % | 4.24 million De Dollars | 2.35 million De Dollars | 595.09 | |
| 4036 | 0.0050276647 | 8.71 ↑ % | -31.21 ↓ % | -13.04 ↓ % | 1.65 million De Dollars | 0.0043334448 | ||
| 4927 | 0.0003293492 | -0.04 ↓ % | 0.57 ↑ % | -42.66 ↓ % | 796.48 Dollar | 0.0002838727 | ||
| 4002 | 0.0006054310 | -10.50 ↓ % | -61.90 ↓ % | -97.77 ↓ % | 4.47 million De Dollars | 0.0005218331 | ||
| 4005 | 0.0100460156 | -0.66 ↓ % | 6.83 ↑ % | -54.80 ↓ % | 3.99 million De Dollars | 0.0086588617 | ||
| 4193 | 0.0007078143 | -3.93 ↓ % | -33.09 ↓ % | -71.21 ↓ % | 208.95 Mille Dollars | 0.0006100793 | ||
| 7970 | 0.0005656503 | 0.00 % | -20.46 ↓ % | 34.56 ↑ % | 0.0004875453 | |||
| 2082 | 0.0007568586 | -1.59 ↓ % | -34.62 ↓ % | 39.58 ↑ % | 756.86 Mille Dollars | 61.85 Mille Dollars | 0.0006523515 | |
| 4038 | 0.0063182416 | -4.85 ↓ % | 15.23 ↑ % | -34.55 ↓ % | 1.45 million De Dollars | 0.0054458188 | ||
| 1348 | 0.0618064395 | 0.01 ↑ % | -0.02 ↓ % | -49.81 ↓ % | 3.91 million De Dollars | 148.68 Mille Dollars | 0.0532722064 | |
| 1073 | 0.3543816478 | 0.28 ↑ % | -6.57 ↓ % | -55.59 ↓ % | 7.29 million De Dollars | 251.44 Mille Dollars | 0.3054486298 | |
| 4031 | 0.0100016353 | -0.54 ↓ % | -16.09 ↓ % | -56.37 ↓ % | 1.89 million De Dollars | 0.0086206095 | ||
| 7964 | 0.0972169044 | 0.00 % | -7.65 ↓ % | 46.24 ↑ % | 0.0837931942 | |||
| 4788 | 0.0018293455 | -4.09 ↓ % | -4.44 ↓ % | -35.13 ↓ % | 2.52 Mille Dollars | 0.0015767495 | ||
| 4228 | 0.0208524437 | -1.18 ↓ % | 2.76 ↑ % | -3.08 ↓ % | 151.20 Mille Dollars | 0.0179731383 | ||
| 2108 | 0.0002063547 | 1.50 ↑ % | 11.99 ↑ % | -25.15 ↓ % | 715.58 Mille Dollars | 21.18 Mille Dollars | 0.0001778612 | |
| 4135 | 0.0015226814 | 0.20 ↑ % | 0.01 ↑ % | -6.36 ↓ % | 374.59 Mille Dollars | 0.0013124295 | ||
| 2377 | 206.02 | 0.00 ↑ % | -0.09 ↓ % | -3.37 ↓ % | 419.02 Mille Dollars | 578.83 Mille Dollars | 177.58 | |
| 1902 | 145.26 | -0.06 ↓ % | 0.45 ↑ % | 0.42 ↑ % | 1.12 million De Dollars | 595.74 Mille Dollars | 125.20 | |
| 2254 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.93 | -0.12 ↓ % | 0.17 ↑ % | 2.10 ↑ % | 536.84 Mille Dollars | 574.52 Mille Dollars | 33.56 |
| 2267 | 821.70 | 0.00 ↑ % | -0.96 ↓ % | -3.08 ↓ % | 527.44 Mille Dollars | 597.65 Mille Dollars | 708.24 | |
| 4542 | 2,260,940.41 | -0.12 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 16.03 Mille Dollars | 1,948,749.76 | ||
| 5276 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 21.56 Dollar | 0.8619 | ||
| 4204 | 146.28 | 0.00 ↓ % | -1.83 ↓ % | 2.34 ↑ % | 186.64 Mille Dollars | 126.08 | ||
| 4186 | 2,472.06 | 0.00 ↑ % | 1.13 ↑ % | -3.06 ↓ % | 222.86 Mille Dollars | 2,130.72 | ||
| 4179 | 0.0028123266 | 7.15 ↑ % | -21.73 ↓ % | -79.56 ↓ % | 229.38 Mille Dollars | 0.0024240005 | ||
| 4035 | 0.0103370125 | 1.12 ↑ % | -11.91 ↓ % | -16.25 ↓ % | 1.70 million De Dollars | 0.0089096778 | ||
| 5305 | 0.0000416234 | 0.03 ↑ % | 2.69 ↑ % | -26.58 ↓ % | 15.41 Dollar | 0.0000358761 | ||
| 4522 | 0.0072451465 | -0.51 ↓ % | -0.71 ↓ % | -0.48 ↓ % | 18.23 Mille Dollars | 0.0062447367 | ||
| 7955 | 0.2981612388 | 0.00 % | 0.00 % | 44.26 ↑ % | 0.2569911350 | |||
| 5222 | 0.0000000017 | 51.14 ↑ % | -28.25 ↓ % | -52.25 ↓ % | 43.84 Dollar | 0.0000000015 | ||
| 3991 | 0.0070483123 | -1.21 ↓ % | 23.72 ↑ % | -22.95 ↓ % | 7.42 million De Dollars | 0.0060750813 | ||
| 4343 | 0.0015244245 | 3.09 ↑ % | 9.17 ↑ % | -19.10 ↓ % | 56.58 Mille Dollars | 0.0013139319 |
