Les dernières crypto-monnaies
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8192 | 2.284 | 0.00 % | 0.00 % | 7.40 ↑ % | 1.9746 | |||
| 4502 | 0.0001451287 | 11.30 ↑ % | 75.38 ↑ % | 75.38 ↑ % | 7.02 Mille Dollars | 0.0001254722 | ||
| 7993 | 868.44 | 0.76 ↑ % | 3.35 ↑ % | 3.35 ↑ % | 750.82 | |||
| 7992 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 30.12 | -1.40 ↓ % | -9.30 ↓ % | -9.30 ↓ % | 26.04 | ||
| 7991 | 413.53 | 1.92 ↑ % | 1.21 ↑ % | 1.21 ↑ % | 357.52 | |||
| 7990 | 447.67 | 0.45 ↑ % | 2.18 ↑ % | 2.18 ↑ % | 387.04 | |||
| 3930 | 0.0020604388 | -10.51 ↓ % | -5.28 ↓ % | -29.47 ↓ % | 158.94 Mille Dollars | 0.0017813689 | ||
| 1799 | 1,860.81 | -0.32 ↓ % | 1.93 ↑ % | 1.93 ↑ % | 1.24 million De Dollars | 419.50 Mille Dollars | 1,608.78 | |
| 1706 | 205.21 | 0.65 ↑ % | 1.08 ↑ % | 1.08 ↑ % | 1.50 million De Dollars | 991.06 Mille Dollars | 177.41 | |
| 1872 | 400.07 | 0.78 ↑ % | 1.72 ↑ % | 1.72 ↑ % | 1.06 million De Dollars | 2.73 million De Dollars | 345.88 | |
| 1591 | 83.10 | 0.95 ↑ % | -1.11 ↓ % | -1.11 ↓ % | 1.90 million De Dollars | 437.74 Mille Dollars | 71.84 | |
| 1583 | 979.70 | 1.40 ↑ % | 6.97 ↑ % | 6.97 ↑ % | 1.93 million De Dollars | 2.29 million De Dollars | 847.01 | |
| 4625 | 0.0002465704 | -26.21 ↓ % | -49.16 ↓ % | -32.00 ↓ % | 3.13 Mille Dollars | 0.0002131744 | ||
| 414 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 million De Dollars | 15.00 Dollar | 106.00 |
| 427 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.72 ↓ % | 47.42 million De Dollars | 97.59 Dollar | 84.37 |
| 370 | 593.05 | 0.00 % | 7.19 ↑ % | 7.38 ↑ % | 54.92 million De Dollars | 87.85 Mille Dollars | 512.73 | |
| 355 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 million De Dollars | 18.57 Dollar | 34.59 | |
| 7989 | 30.26 | 0.26 ↑ % | 3.36 ↑ % | 8.26 ↑ % | 26.16 | |||
| 4550 | 0.0424741385 | 0.02 ↑ % | 4.15 ↑ % | 1,108.52 ↑ % | 4.95 Mille Dollars | 0.0367213562 | ||
| 1022 | 177.70 | 0.98 ↑ % | 3.64 ↑ % | 3.64 ↑ % | 8.68 million De Dollars | 153.63 | ||
| 7988 | 89.21 | 0.13 ↑ % | -0.94 ↓ % | -1.59 ↓ % | 77.13 | |||
| 7987 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 266.36 | 1.19 ↑ % | 6.46 ↑ % | 27.17 ↑ % | 230.29 | ||
| 7986 | 277.78 | -0.14 ↓ % | 4.88 ↑ % | 1.82 ↑ % | 240.16 | |||
| 4125 | 0.0391805742 | 0.76 ↑ % | -1.56 ↓ % | 5.82 ↑ % | 56.26 Mille Dollars | 0.0338738789 | ||
| 4703 | 0.0000091808 | -6.35 ↓ % | 3.36 ↑ % | -11.06 ↓ % | 1.95 Mille Dollars | 0.0000079373 | ||
| 4354 | 0.0253239659 | 0.65 ↑ % | 12.46 ↑ % | 2.13 ↑ % | 21.19 Mille Dollars | 0.0218940373 | ||
| 3708 | 0.0893871989 | 0.57 ↑ % | -0.01 ↓ % | 19.36 ↑ % | 3.21 million De Dollars | 0.0772804179 | ||
| 4526 | 9.399 | 0.18 ↑ % | -12.02 ↓ % | -22.74 ↓ % | 6.03 Mille Dollars | 8.126 | ||
| 3510 | 0.0000115095 | -0.42 ↓ % | -7.34 ↓ % | -99.01 ↓ % | 7.65 Mille Dollars | 1.05 Mille Dollars | 0.0000099506 | |
| 4095 | 0.0062412576 | 0.35 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 60.75 Mille Dollars | 0.0053959292 | ||
| 4077 | 0.0155317919 | -0.19 ↓ % | 1.91 ↑ % | -4.43 ↓ % | 64.29 Mille Dollars | 0.0134281349 | ||
| 3876 | 0.0000881301 | 3.33 ↑ % | 10.80 ↑ % | -56.21 ↓ % | 253.54 Mille Dollars | 0.0000761936 | ||
| 3726 | 0.0014636510 | -8.39 ↓ % | -49.79 ↓ % | -68.77 ↓ % | 1.92 million De Dollars | 0.0012654111 | ||
| 7981 | 28.86 | 1.46 ↑ % | 2.37 ↑ % | 3.60 ↑ % | 24.95 | |||
| 4016 | 0.6264 | 0.77 ↑ % | -2.84 ↓ % | -6.34 ↓ % | 83.60 Mille Dollars | 0.5415 | ||
| 7985 | 10.03 | 1.17 ↑ % | 4.05 ↑ % | -14.88 ↓ % | 8.668 | |||
| 7984 | 56.56 | 1.50 ↑ % | 5.98 ↑ % | -6.75 ↓ % | 48.90 | |||
| 7983 | 166.65 | 0.17 ↑ % | -1.77 ↓ % | -12.98 ↓ % | 144.08 | |||
| 7982 | 208.97 | 0.92 ↑ % | -10.74 ↓ % | -19.92 ↓ % | 180.66 | |||
| 7980 | 46.60 | -0.18 ↓ % | 0.74 ↑ % | -11.66 ↓ % | 40.29 | |||
| 7979 | 104.24 | 1.11 ↑ % | -0.82 ↓ % | -13.95 ↓ % | 90.12 | |||
| 4010 | 0.0119710370 | 0.09 ↑ % | 1.42 ↑ % | -0.12 ↓ % | 84.94 Mille Dollars | 0.0103496558 | ||
| 4370 | 0.1072554903 | 3.82 ↑ % | -6.28 ↓ % | -11.75 ↓ % | 18.22 Mille Dollars | 0.0927285922 | ||
| 7978 | 101.88 | -0.20 ↓ % | 10.80 ↑ % | -3.19 ↓ % | 88.09 | |||
| 7977 | 31.23 | -1.76 ↓ % | 11.27 ↑ % | -6.94 ↓ % | 27.00 | |||
| 7976 | 17.92 | 0.63 ↑ % | 13.39 ↑ % | -16.11 ↓ % | 15.50 | |||
| 7975 | 9.265 | 0.88 ↑ % | 2.96 ↑ % | -8.71 ↓ % | 8.011 | |||
| 7974 | 43.86 | -0.05 ↓ % | 2.00 ↑ % | -0.01 ↓ % | 37.92 | |||
| 4334 | 0.0224380361 | 0.09 ↑ % | 1.29 ↑ % | 10.11 ↑ % | 24.17 Mille Dollars | 0.0193989836 | ||
| 7973 | 0.0001992340 | 0.00 % | 0.59 ↑ % | -4.24 ↓ % | 0.0001722493 | |||
| 7972 | 0.0007721524 | 0.00 % | 1.87 ↑ % | -6.74 ↓ % | 0.0006675705 | |||
| 7971 | 56.47 | 1.30 ↑ % | 7.28 ↑ % | -2.85 ↓ % | 48.83 | |||
| 3684 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 10.99 million De Dollars | 0.8644 | ||
| 4052 | 0.0014172008 | 0.87 ↑ % | 15.86 ↑ % | -0.49 ↓ % | 72.33 Mille Dollars | 0.0012252523 | ||
| 7970 | 299.65 | 1.36 ↑ % | 3.31 ↑ % | -5.23 ↓ % | 259.07 | |||
| 7969 | 391.76 | 0.76 ↑ % | 4.42 ↑ % | -3.85 ↓ % | 338.70 | |||
| 7968 | 545.70 | 0.14 ↑ % | 4.86 ↑ % | 12.65 ↑ % | 471.79 | |||
| 4456 | 0.0000000018 | 1.31 ↑ % | -14.22 ↓ % | -22.88 ↓ % | 9.87 Mille Dollars | 0.0000000015 | ||
| 940 | 0.0217351759 | 1.56 ↑ % | -10.35 ↓ % | -8.53 ↓ % | 10.87 million De Dollars | 167.11 million De Dollars | 0.0187913202 | |
| 4657 | 0.0024586305 | -0.01 ↓ % | 0.22 ↑ % | 27.73 ↑ % | 2.64 Mille Dollars | 0.0021256286 | ||
| 7967 | 14.43 | 1.06 ↑ % | 6.46 ↑ % | -9.57 ↓ % | 12.47 | |||
| 3522 | 0.0000006808 | 0.00 % | 26.13 ↑ % | 21.65 ↑ % | 6.81 Mille Dollars | 0.0000005886 | ||
| 7966 | 0.0019913317 | 0.00 % | 0.00 % | -2.43 ↓ % | 0.0017216217 | |||
| 3979 | 0.0233831005 | 0.15 ↑ % | 0.09 ↑ % | -0.65 ↓ % | 101.67 Mille Dollars | 0.0202160466 | ||
| 7965 | 14.36 | 2.42 ↑ % | 2.22 ↑ % | -14.53 ↓ % | 12.42 | |||
| 7964 | 173.04 | 1.07 ↑ % | -3.55 ↓ % | -10.92 ↓ % | 149.60 | |||
| 7963 | 690.69 | 0.63 ↑ % | 6.09 ↑ % | -2.65 ↓ % | 597.14 | |||
| 7962 | 251.62 | 1.65 ↑ % | 3.85 ↑ % | -11.17 ↓ % | 217.54 | |||
| 7961 | 0.9888 | 0.00 % | -0.02 ↓ % | -0.02 ↓ % | 0.8549 | |||
| 3462 | 0.0000109624 | 0.97 ↑ % | 4.22 ↑ % | -80.82 ↓ % | 10.93 Mille Dollars | 2.80 Mille Dollars | 0.0000094776 | |
| 4008 | 0.0007397882 | -1.13 ↓ % | 16.96 ↑ % | -10.73 ↓ % | 86.89 Mille Dollars | 0.0006395898 | ||
| 3695 | 27.74 | -0.33 ↓ % | -0.01 ↓ % | 0.50 ↑ % | 5.73 million De Dollars | 23.98 | ||
| 7960 | 0.0006849473 | 0.00 % | 20.20 ↑ % | 25.15 ↑ % | 0.0005921767 | |||
| 3727 | 0.4925505293 | 3.09 ↑ % | -58.65 ↓ % | -62.42 ↓ % | 1.89 million De Dollars | 0.4258385005 | ||
| 3808 | 0.0006783835 | 0.24 ↑ % | 4.39 ↑ % | 65.87 ↑ % | 506.31 Mille Dollars | 0.0005865019 | ||
| 4621 | 0.0000606590 | 0.04 ↑ % | -7.03 ↓ % | -10.26 ↓ % | 3.25 Mille Dollars | 0.0000524432 | ||
| 449 | 0.1804281058 | 0.36 ↑ % | -0.18 ↓ % | -4.65 ↓ % | 43.82 million De Dollars | 82.19 million De Dollars | 0.1559905623 | |
| 7959 | 97.80 | 1.12 ↑ % | 2.58 ↑ % | 3.72 ↑ % | 84.56 | |||
| 4305 | 0.0091032634 | 6.00 ↑ % | 5.14 ↑ % | 42.59 ↑ % | 26.59 Mille Dollars | 0.0078702992 | ||
| 7958 | 0.6793 | 0.00 % | -2.83 ↓ % | 9.71 ↑ % | 0.5873 | |||
| 7957 | 101.47 | 0.99 ↑ % | 1.96 ↑ % | -1.32 ↓ % | 87.73 | |||
| 4676 | 0.0001338162 | 1.49 ↑ % | -8.83 ↓ % | -34.64 ↓ % | 2.36 Mille Dollars | 0.0001156919 | ||
| 7956 | 0.6151 | 0.00 % | 0.00 % | -7.83 ↓ % | 0.5318 | |||
| 5211 | 15.13 | 0.00 % | 0.00 % | -16.96 ↓ % | 20.00 Dollar | 13.08 | ||
| 7522 | 0.0122101988 | 0.46 ↑ % | 5.71 ↑ % | 5.98 ↑ % | 0.0105564251 | |||
| 4423 | 0.0003744910 | 1.01 ↑ % | -7.17 ↓ % | -11.09 ↓ % | 12.31 Mille Dollars | 0.0003237692 | ||
| 7954 | 0.0000292655 | 0.00 % | 0.00 % | -6.52 ↓ % | 0.0000253017 | |||
| 7953 | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 0.8640 | |||
| 4258 | 0.0003048521 | -0.65 ↓ % | -8.43 ↓ % | 3.02 ↑ % | 34.99 Mille Dollars | 0.0002635623 | ||
| 3757 | 0.1664418704 | -1.67 ↓ % | 3.54 ↑ % | -22.27 ↓ % | 946.12 Mille Dollars | 0.1438986506 | ||
| 4251 | 0.0129915076 | 0.28 ↑ % | 3.08 ↑ % | -1.54 ↓ % | 36.51 Mille Dollars | 0.0112319118 | ||
| 582 | 0.0337081357 | -1.74 ↓ % | 7.81 ↑ % | 10.39 ↑ % | 30.34 million De Dollars | 1.94 million De Dollars | 0.0291426384 | |
| 7952 | 0.0002135943 | 0.00 % | -1.34 ↓ % | -64.90 ↓ % | 0.0001846646 | |||
| 3940 | 0.0402267765 | 1.27 ↑ % | -42.91 ↓ % | 48.13 ↑ % | 146.92 Mille Dollars | 0.0347783814 | ||
| 2084 | 0.0007278885 | 115.65 ↑ % | 10.87 ↑ % | 24.75 ↑ % | 636.17 Mille Dollars | 160.58 Mille Dollars | 0.0006293018 | |
| 3767 | 0.7476 | -0.14 ↓ % | 4.20 ↑ % | 7.38 ↑ % | 864.47 Mille Dollars | 0.6463 | ||
| 7951 | 0.0000000000 | 0.00 ↓ % | -0.67 ↓ % | 3.69 ↑ % | 0.0000000000 | |||
| 7950 | 233.15 | 0.35 ↑ % | 6.99 ↑ % | -7.08 ↓ % | 201.57 | |||
| 7949 | 0.0000000000 | 0.00 ↓ % | -33.45 ↓ % | 23.43 ↑ % | 0.0000000000 | |||
| 799 | 0.0132616080 | 2.05 ↑ % | 3.27 ↑ % | -0.35 ↓ % | 15.91 million De Dollars | 41.36 million De Dollars | 0.0114654293 |
