Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,968.70 | 0.05 ↑ % | 0.68 ↑ % | -3.22 ↓ % | 1,567.59 Milliarde Dollar | 12.26 Milliarde Dollar | 69,618.02 | |
| 2 | 2,266.59 | -0.07 ↓ % | 0.82 ↑ % | -3.29 ↓ % | 276.93 Milliarde Dollar | 4.61 Milliarde Dollar | 2,023.83 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 179.87 Milliarde Dollar | 32.79 Milliarde Dollar | 0.8917 | |
| 4 | 712.97 | -0.26 ↓ % | 0.97 ↑ % | -3.87 ↓ % | 93.76 Milliarde Dollar | 1.18 Milliarde Dollar | 636.61 | |
| 5 | 1.2501 | -0.10 ↓ % | -0.07 ↓ % | -3.80 ↓ % | 79.19 Milliarde Dollar | 798.09 Millionen Dollar | 1.1162 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.52 Milliarde Dollar | 4.73 Milliarde Dollar | 0.8926 | |
| 7 | 94.76 | -0.32 ↓ % | -1.18 ↓ % | -6.72 ↓ % | 55.92 Milliarde Dollar | 1.28 Milliarde Dollar | 84.61 | |
| 8 | 0.3126713486 | 0.63 ↑ % | 0.02 ↑ % | -4.96 ↓ % | 29.71 Milliarde Dollar | 1.99 Milliarde Dollar | 0.2791833091 | |
| 9 | 87.62 | -0.43 ↓ % | -0.30 ↓ % | 13.39 ↑ % | 22.21 Milliarde Dollar | 1.16 Milliarde Dollar | 78.24 | |
| 10 | 1,236.48 | -0.50 ↓ % | -3.83 ↓ % | 1.78 ↑ % | 20.95 Milliarde Dollar | 523.34 Millionen Dollar | 1,104.05 | |
| 11 | 0.0756315970 | 0.02 ↑ % | 0.14 ↑ % | -2.07 ↓ % | 13.03 Milliarde Dollar | 301.87 Millionen Dollar | 0.0675312261 | |
| 12 | 602.93 | 0.34 ↑ % | 1.53 ↑ % | -0.17 ↓ % | 11.35 Milliarde Dollar | 85.94 Millionen Dollar | 538.36 | |
| 13 | 11.61 | 0.57 ↑ % | 0.41 ↑ % | 1.56 ↑ % | 8.68 Milliarde Dollar | 307.07 Millionen Dollar | 10.36 | |
| 14 | 9.369 | -0.05 ↓ % | -0.02 ↓ % | 3.69 ↑ % | 8.62 Milliarde Dollar | 309.61 Tausend Dollar | 8.365 | |
| 15 | 0.1930439384 | -0.04 ↓ % | -0.24 ↓ % | -6.14 ↓ % | 7.11 Milliarde Dollar | 134.08 Millionen Dollar | 0.1723683534 | |
| 16 | 0.1681848032 | -0.02 ↓ % | -1.79 ↓ % | -0.73 ↓ % | 5.93 Milliarde Dollar | 79.83 Millionen Dollar | 0.1501717062 | |
| 17 | 282.87 | -0.47 ↓ % | -1.78 ↓ % | 2.66 ↑ % | 5.69 Milliarde Dollar | 133.62 Millionen Dollar | 252.57 | |
| 18 | 4.340 | -0.88 ↓ % | -2.70 ↓ % | -3.73 ↓ % | 5.69 Milliarde Dollar | 547.13 Millionen Dollar | 3.876 | |
| 19 | 7.301 | -0.27 ↓ % | 3.67 ↑ % | 6.31 ↑ % | 4.56 Milliarde Dollar | 486.18 Millionen Dollar | 6.519 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.53 Milliarde Dollar | 8.53 Millionen Dollar | 0.8924 | |
| 21 | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.52 Milliarde Dollar | 44.36 Millionen Dollar | 0.8917 | |
| 22 | 55.67 | -0.38 ↓ % | 0.43 ↑ % | -2.39 ↓ % | 4.33 Milliarde Dollar | 122.83 Millionen Dollar | 49.71 | |
| 23 | 0.0983610950 | 0.64 ↑ % | 0.98 ↑ % | -4.40 ↓ % | 3.93 Milliarde Dollar | 16.74 Millionen Dollar | 0.0878263267 | |
| 24 | 8.774 | 0.57 ↑ % | 2.75 ↑ % | -1.40 ↓ % | 3.90 Milliarde Dollar | 340.66 Millionen Dollar | 7.835 | |
| 25 | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 3.85 Milliarde Dollar | 243.41 Millionen Dollar | 0.8908 | |
| 26 | 0.9011 | -0.05 ↓ % | -0.20 ↓ % | -1.73 ↓ % | 3.71 Milliarde Dollar | 219.00 Millionen Dollar | 0.8046 | |
| 27 | 1.2221 | -0.37 ↓ % | 0.65 ↑ % | -2.99 ↓ % | 3.47 Milliarde Dollar | 42.40 Millionen Dollar | 1.0912 | |
| 28 | 0.0717651414 | 0.16 ↑ % | -0.44 ↓ % | -6.91 ↓ % | 3.18 Milliarde Dollar | 30.97 Millionen Dollar | 0.0640788794 | |
| 29 | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.93 Milliarde Dollar | 97.21 Millionen Dollar | 0.8927 | |
| 30 | 3,871.17 | 0.00 ↑ % | -0.09 ↓ % | -3.01 ↓ % | 2.90 Milliarde Dollar | 167.97 Millionen Dollar | 3,456.55 | |
| 31 | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.85 Milliarde Dollar | 13.51 Millionen Dollar | 0.8925 | |
| 32 | 0.0000047063 | 0.22 ↑ % | -0.27 ↓ % | -3.57 ↓ % | 2.77 Milliarde Dollar | 30.26 Millionen Dollar | 0.0000042023 | |
| 33 | 235.02 | -0.02 ↓ % | -0.75 ↓ % | -6.70 ↓ % | 2.75 Milliarde Dollar | 77.12 Millionen Dollar | 209.85 | |
| 34 | 0.0516467131 | 0.04 ↑ % | -0.45 ↓ % | -5.49 ↓ % | 2.62 Milliarde Dollar | 2.09 Millionen Dollar | 0.0461151952 | |
| 35 | 0.1859060216 | 0.19 ↑ % | -4.29 ↓ % | -8.94 ↓ % | 2.49 Milliarde Dollar | 209.47 Millionen Dollar | 0.1659949289 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 84.93 Millionen Dollar | 0.8928 | |
| 37 | 115.08 | 1.33 ↑ % | 3.96 ↑ % | 7.10 ↑ % | 2.42 Milliarde Dollar | 17.09 Millionen Dollar | 102.76 | |
| 38 | 198.29 | 0.03 ↑ % | -1.57 ↓ % | 6.65 ↑ % | 2.39 Milliarde Dollar | 47.00 Millionen Dollar | 177.06 | |
| 39 | 138.25 | -0.23 ↓ % | 2.02 ↑ % | 1.09 ↑ % | 2.13 Milliarde Dollar | 208.73 Millionen Dollar | 123.44 | |
| 40 | 0.0000048282 | -1.62 ↓ % | -3.41 ↓ % | 10.10 ↑ % | 2.00 Milliarde Dollar | 459.49 Millionen Dollar | 0.0000043111 | |
| 41 | 0.4072758807 | 0.23 ↑ % | -1.43 ↓ % | 0.07 ↑ % | 1.98 Milliarde Dollar | 68.86 Millionen Dollar | 0.3636554121 | |
| 42 | 0.0042243531 | -0.69 ↓ % | 1.25 ↑ % | -1.37 ↓ % | 1.94 Milliarde Dollar | 74.71 Millionen Dollar | 0.0037719122 | |
| 43 | 0.8415 | -1.01 ↓ % | -8.37 ↓ % | -8.45 ↓ % | 1.93 Milliarde Dollar | 2.14 Millionen Dollar | 0.7514 | |
| 44 | 0.6982 | 0.06 ↑ % | -0.69 ↓ % | -0.98 ↓ % | 1.89 Milliarde Dollar | 46.90 Millionen Dollar | 0.6234 | |
| 45 | 3,893.13 | -0.02 ↓ % | -0.05 ↓ % | -2.70 ↓ % | 1.74 Milliarde Dollar | 48.82 Millionen Dollar | 3,476.17 | |
| 46 | 0.9483 | -0.23 ↓ % | -1.08 ↓ % | -8.90 ↓ % | 1.62 Milliarde Dollar | 39.85 Millionen Dollar | 0.8468 | |
| 47 | 0.0508651983 | 0.49 ↑ % | 1.06 ↑ % | -3.96 ↓ % | 1.62 Milliarde Dollar | 20.05 Millionen Dollar | 0.0454173830 | |
| 48 | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.60 Milliarde Dollar | 53.21 Millionen Dollar | 0.8919 | |
| 49 | 0.0685113267 | -0.91 ↓ % | 0.06 ↑ % | -0.66 ↓ % | 1.60 Milliarde Dollar | 10.63 Millionen Dollar | 0.0611735581 | |
| 50 | 0.4775373981 | -0.06 ↓ % | 0.24 ↑ % | -7.67 ↓ % | 1.58 Milliarde Dollar | 14.41 Millionen Dollar | 0.4263917102 | |
| 51 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 46.61 Millionen Dollar | 0.8916 | |
| 52 | 0.3973121771 | -0.03 ↓ % | -1.68 ↓ % | -13.20 ↓ % | 1.48 Milliarde Dollar | 129.57 Millionen Dollar | 0.3547588510 | |
| 53 | 2.516 | -0.07 ↓ % | 0.50 ↑ % | -4.50 ↓ % | 1.40 Milliarde Dollar | 24.78 Millionen Dollar | 2.246 | |
| 54 | 1.7772 | -0.59 ↓ % | -0.33 ↓ % | -5.23 ↓ % | 1.24 Milliarde Dollar | 7.02 Millionen Dollar | 1.5868 | |
| 55 | 2.279 | 0.38 ↑ % | -1.25 ↓ % | 8.99 ↑ % | 1.22 Milliarde Dollar | 43.54 Millionen Dollar | 2.035 | |
| 56 | 7.147 | -0.15 ↓ % | 0.26 ↑ % | -5.20 ↓ % | 1.14 Milliarde Dollar | 23.30 Millionen Dollar | 6.382 | |
| 57 | 23.11 | -0.22 ↓ % | -1.04 ↓ % | -6.82 ↓ % | 1.13 Milliarde Dollar | 17.60 Millionen Dollar | 20.64 | |
| 58 | 0.1640710206 | 0.18 ↑ % | -0.66 ↓ % | -2.31 ↓ % | 1.13 Milliarde Dollar | 66.12 Millionen Dollar | 0.1464985221 | |
| 59 | 0.1372894835 | 0.10 ↑ % | -0.15 ↓ % | -2.68 ↓ % | 1.10 Milliarde Dollar | 24.13 Millionen Dollar | 0.1225853679 | |
| 60 | 9.650 | 0.77 ↑ % | -1.21 ↓ % | -1.57 ↓ % | 1.01 Milliarde Dollar | 10.00 Millionen Dollar | 8.616 | |
| 61 | 7.110 | 0.02 ↑ % | 0.07 ↑ % | -3.19 ↓ % | 992.94 Millionen Dollar | 4.93 Millionen Dollar | 6.348 | |
| 62 | 0.0913730789 | -0.41 ↓ % | -1.18 ↓ % | 2.65 ↑ % | 972.40 Millionen Dollar | 61.52 Millionen Dollar | 0.0815867481 | |
| 63 | 0.0333442470 | -0.08 ↓ % | 0.91 ↑ % | -7.17 ↓ % | 926.56 Millionen Dollar | 6.64 Millionen Dollar | 0.0297729781 | |
| 64 | 0.0768421580 | -0.18 ↓ % | -2.08 ↓ % | 0.91 ↑ % | 870.47 Millionen Dollar | 2.28 Millionen Dollar | 0.0686121323 | |
| 65 | 0.0948519188 | -0.01 ↓ % | -1.52 ↓ % | -9.55 ↓ % | 860.89 Millionen Dollar | 47.95 Millionen Dollar | 0.0846929938 | |
| 66 | 0.2585863027 | -0.12 ↓ % | -0.07 ↓ % | -9.36 ↓ % | 858.34 Millionen Dollar | 15.37 Millionen Dollar | 0.2308909339 | |
| 67 | 1.5918 | 0.50 ↑ % | 0.90 ↑ % | -6.58 ↓ % | 825.77 Millionen Dollar | 11.70 Millionen Dollar | 1.4213 | |
| 68 | 3.228 | -0.71 ↓ % | 11.52 ↑ % | 1.15 ↑ % | 807.03 Millionen Dollar | 96.14 Millionen Dollar | 2.882 | |
| 69 | 0.6375 | -0.55 ↓ % | 0.86 ↑ % | -8.30 ↓ % | 802.96 Millionen Dollar | 37.77 Millionen Dollar | 0.5692 | |
| 70 | 1.4706 | -0.35 ↓ % | -3.00 ↓ % | -10.16 ↓ % | 792.82 Millionen Dollar | 23.92 Millionen Dollar | 1.3131 | |
| 71 | 1.9091 | 0.26 ↑ % | 5.59 ↑ % | 7.59 ↑ % | 773.56 Millionen Dollar | 100.37 Millionen Dollar | 1.7046 | |
| 72 | 0.8816 | 0.05 ↑ % | 0.89 ↑ % | -4.80 ↓ % | 739.67 Millionen Dollar | 46.03 Millionen Dollar | 0.7872 | |
| 73 | 7.202 | -0.33 ↓ % | -2.05 ↓ % | -5.90 ↓ % | 720.04 Millionen Dollar | 60.32 Millionen Dollar | 6.431 | |
| 74 | 0.0421721663 | 1.32 ↑ % | 5.37 ↑ % | 13.12 ↑ % | 700.37 Millionen Dollar | 12.85 Millionen Dollar | 0.0376554008 | |
| 75 | 0.0312766660 | -0.08 ↓ % | -0.52 ↓ % | -0.77 ↓ % | 671.99 Millionen Dollar | 13.55 Millionen Dollar | 0.0279268412 | |
| 76 | 1.9393 | -0.39 ↓ % | -0.28 ↓ % | -6.44 ↓ % | 671.15 Millionen Dollar | 27.05 Millionen Dollar | 1.7316 | |
| 77 | 48.55 | 0.19 ↑ % | -0.48 ↓ % | -8.38 ↓ % | 625.57 Millionen Dollar | 48.65 Millionen Dollar | 43.35 | |
| 78 | 0.3206563990 | -0.28 ↓ % | 1.10 ↑ % | 7.35 ↑ % | 602.68 Millionen Dollar | 41.28 Millionen Dollar | 0.2863131367 | |
| 79 | 0.6196 | 0.34 ↑ % | -2.22 ↓ % | 0.21 ↑ % | 598.17 Millionen Dollar | 18.34 Millionen Dollar | 0.5533 | |
| 80 | 0.6364 | 0.09 ↑ % | -0.49 ↓ % | -9.40 ↓ % | 562.50 Millionen Dollar | 20.20 Millionen Dollar | 0.5683 | |
| 81 | 0.0060932422 | 0.15 ↑ % | 1.41 ↑ % | -0.61 ↓ % | 534.31 Millionen Dollar | 2.72 Millionen Dollar | 0.0054406377 | |
| 82 | 0.0673403206 | -0.37 ↓ % | 3.02 ↑ % | -6.34 ↓ % | 530.30 Millionen Dollar | 16.65 Millionen Dollar | 0.0601279702 | |
| 83 | 0.5213 | -0.01 ↓ % | -0.36 ↓ % | 3.88 ↑ % | 521.25 Millionen Dollar | 2.34 Millionen Dollar | 0.4654232326 | |
| 84 | 0.0058325058 | -0.03 ↓ % | -2.34 ↓ % | -14.26 ↓ % | 501.51 Millionen Dollar | 6.21 Millionen Dollar | 0.0052078269 | |
| 85 | 0.7707 | 0.03 ↑ % | 0.42 ↑ % | -4.75 ↓ % | 497.98 Millionen Dollar | 4.98 Millionen Dollar | 0.6881 | |
| 86 | 0.9985 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.78 Millionen Dollar | 4.57 Millionen Dollar | 0.8916 | |
| 87 | 1.7139 | 0.48 ↑ % | 8.11 ↑ % | 3.06 ↑ % | 483.09 Millionen Dollar | 203.71 Millionen Dollar | 1.5303 | |
| 88 | 0.0263961533 | -0.05 ↓ % | 0.94 ↑ % | -1.57 ↓ % | 475.13 Millionen Dollar | 9.24 Millionen Dollar | 0.0235690461 | |
| 89 | 0.4788151562 | -0.15 ↓ % | -1.85 ↓ % | -10.75 ↓ % | 473.10 Millionen Dollar | 21.73 Millionen Dollar | 0.4275326165 | |
| 90 | 0.0072862951 | -0.54 ↓ % | -1.00 ↓ % | -2.62 ↓ % | 458.02 Millionen Dollar | 60.51 Millionen Dollar | 0.0065059111 | |
| 91 | 1.1154 | -0.03 ↓ % | 0.01 ↑ % | -0.38 ↓ % | 451.43 Millionen Dollar | 12.11 Millionen Dollar | 0.9959 | |
| 92 | 0.2834862574 | -0.55 ↓ % | -1.97 ↓ % | -17.69 ↓ % | 448.40 Millionen Dollar | 19.75 Millionen Dollar | 0.2531240288 | |
| 93 | 1.6180 | 0.24 ↑ % | -2.04 ↓ % | -11.85 ↓ % | 436.81 Millionen Dollar | 17.07 Millionen Dollar | 1.4447 | |
| 94 | 0.1624078307 | -0.42 ↓ % | -0.62 ↓ % | -7.89 ↓ % | 394.52 Millionen Dollar | 131.98 Millionen Dollar | 0.1450134648 | |
| 95 | 0.5968 | -0.01 ↓ % | 1.01 ↑ % | -4.47 ↓ % | 393.30 Millionen Dollar | 43.96 Millionen Dollar | 0.5329 | |
| 96 | 0.0479401836 | -0.16 ↓ % | -0.89 ↓ % | -9.81 ↓ % | 369.13 Millionen Dollar | 31.17 Millionen Dollar | 0.0428056461 | |
| 97 | 0.0734853629 | -0.63 ↓ % | -9.40 ↓ % | 1.21 ↑ % | 349.87 Millionen Dollar | 172.81 Millionen Dollar | 0.0656148600 | |
| 98 | 0.0000003611 | -0.21 ↓ % | 2.37 ↑ % | -3.02 ↓ % | 348.63 Millionen Dollar | 18.60 Millionen Dollar | 0.0000003224 | |
| 99 | 17.11 | -0.17 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 343.99 Millionen Dollar | 7.07 Millionen Dollar | 15.28 | |
| 100 | 0.0433208975 | -0.68 ↓ % | -5.40 ↓ % | -5.42 ↓ % | 332.05 Millionen Dollar | 34.80 Millionen Dollar | 0.0386810994 |
