Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,065.98 0.39 ↑ % -0.97 ↓ % -3.30 ↓ % 1,609.74 Milliarde Dollar 26.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,318.58 0.62 ↑ % -1.40 ↓ % -5.07 ↓ % 283.27 Milliarde Dollar 10.53 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % 0.02 ↑ % -0.05 ↓ % 180.79 Milliarde Dollar 57.58 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 753.09 0.99 ↑ % 0.96 ↑ % 1.80 ↑ % 99.04 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2946 0.43 ↑ % -2.56 ↓ % -3.78 ↓ % 82.02 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 71.31 Milliarde Dollar 12.64 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.07 0.54 ↑ % -1.89 ↓ % -4.98 ↓ % 59.04 Milliarde Dollar 2.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3307449168 0.09 ↑ % 0.01 ↑ % 0.16 ↑ % 31.43 Milliarde Dollar 461.30 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,245.65 0.86 ↑ % -5.43 ↓ % -3.18 ↓ % 21.10 Milliarde Dollar 905.07 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 79.02 1.00 ↑ % -2.95 ↓ % 0.32 ↑ % 20.04 Milliarde Dollar 831.84 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0781421919 0.58 ↑ % -1.86 ↓ % -2.39 ↓ % 13.46 Milliarde Dollar 572.11 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 587.48 0.33 ↑ % -2.32 ↓ % -4.14 ↓ % 11.06 Milliarde Dollar 137.46 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.463 -0.03 ↓ % 2.22 ↑ % 4.73 ↑ % 8.70 Milliarde Dollar 146.07 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.46 0.86 ↑ % -2.37 ↓ % -6.30 ↓ % 8.57 Milliarde Dollar 305.68 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1988271701 0.97 ↑ % -3.82 ↓ % -9.65 ↓ % 7.32 Milliarde Dollar 348.06 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1684938147 0.62 ↑ % -1.90 ↓ % -6.30 ↓ % 5.94 Milliarde Dollar 124.02 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.451 0.92 ↑ % -4.68 ↓ % -12.02 ↓ % 5.83 Milliarde Dollar 696.39 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 279.45 1.07 ↑ % -6.30 ↓ % 0.13 ↑ % 5.62 Milliarde Dollar 267.10 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 4.55 Milliarde Dollar 14.38 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 4.54 Milliarde Dollar 26.73 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.39 0.46 ↑ % -0.21 ↓ % -5.28 ↓ % 4.46 Milliarde Dollar 338.13 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.028 0.97 ↑ % -2.35 ↓ % -2.57 ↓ % 4.39 Milliarde Dollar 363.51 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 3.87 Milliarde Dollar 961.58 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0964151445 -0.28 ↓ % -3.29 ↓ % -8.18 ↓ % 3.85 Milliarde Dollar 28.67 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.663 1.08 ↑ % -3.74 ↓ % -7.73 ↓ % 3.85 Milliarde Dollar 289.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9102 0.90 ↑ % -3.04 ↓ % -9.23 ↓ % 3.75 Milliarde Dollar 409.36 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2183 0.36 ↑ % -1.52 ↓ % -9.34 ↓ % 3.46 Milliarde Dollar 48.28 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0735251976 0.46 ↑ % -4.02 ↓ % -10.48 ↓ % 3.26 Milliarde Dollar 90.46 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 3.14 Milliarde Dollar 400.12 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 3.01 Milliarde Dollar 28.40 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,030.83 -0.06 ↓ % 0.03 ↑ % -1.48 ↓ % 2.94 Milliarde Dollar 244.83 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 249.03 0.93 ↑ % -3.54 ↓ % -6.06 ↓ % 2.91 Milliarde Dollar 133.85 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048661 0.56 ↑ % -1.99 ↓ % -3.79 ↓ % 2.87 Milliarde Dollar 72.18 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0529295743 0.44 ↑ % -2.00 ↓ % -8.22 ↓ % 2.69 Milliarde Dollar 4.84 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1981708275 1.77 ↑ % -3.58 ↓ % -2.25 ↓ % 2.66 Milliarde Dollar 640.85 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.62 Milliarde Dollar 211.71 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0550 0.63 ↑ % -5.48 ↓ % 35.99 ↑ % 2.42 Milliarde Dollar 4.01 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 192.36 0.89 ↑ % -2.98 ↓ % -3.51 ↓ % 2.32 Milliarde Dollar 71.11 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 110.51 0.47 ↑ % 0.18 ↑ % -3.52 ↓ % 2.32 Milliarde Dollar 18.59 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000049973 1.32 ↑ % 3.38 ↑ % 11.09 ↑ % 2.07 Milliarde Dollar 806.80 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 130.27 0.78 ↑ % -3.52 ↓ % -13.09 ↓ % 2.01 Milliarde Dollar 244.77 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4080576780 0.98 ↑ % -2.50 ↓ % -8.28 ↓ % 1.99 Milliarde Dollar 127.43 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0042719273 2.08 ↑ % -2.12 ↓ % -13.76 ↓ % 1.97 Milliarde Dollar 166.00 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6975 0.14 ↑ % -2.29 ↓ % -2.30 ↓ % 1.89 Milliarde Dollar 51.59 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,035.52 -0.07 ↓ % -0.09 ↓ % -1.47 ↓ % 1.80 Milliarde Dollar 98.82 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9763 1.00 ↑ % -2.76 ↓ % -13.24 ↓ % 1.67 Milliarde Dollar 99.16 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.5024 0.79 ↑ % -5.47 ↓ % -9.76 ↓ % 1.66 Milliarde Dollar 34.81 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0512699242 -0.37 ↓ % -2.25 ↓ % -7.54 ↓ % 1.63 Milliarde Dollar 30.44 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9988 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 1.60 Milliarde Dollar 174.60 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4163680892 0.78 ↑ % -4.70 ↓ % -24.82 ↓ % 1.55 Milliarde Dollar 294.90 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0644663823 1.09 ↑ % -2.54 ↓ % -13.57 ↓ % 1.51 Milliarde Dollar 16.29 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9986 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 1.51 Milliarde Dollar 48.02 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.552 0.49 ↑ % -1.97 ↓ % -9.29 ↓ % 1.42 Milliarde Dollar 50.83 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8575 0.09 ↑ % -1.60 ↓ % -2.79 ↓ % 1.30 Milliarde Dollar 11.30 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.401 0.69 ↑ % -3.42 ↓ % -6.74 ↓ % 1.18 Milliarde Dollar 42.15 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.183 -0.12 ↓ % -1.86 ↓ % -5.26 ↓ % 1.17 Milliarde Dollar 16.64 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 23.47 1.58 ↑ % -5.22 ↓ % -14.57 ↓ % 1.15 Milliarde Dollar 40.18 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1655619703 0.63 ↑ % -2.57 ↓ % -10.05 ↓ % 1.14 Milliarde Dollar 162.23 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1409145135 0.10 ↑ % 1.38 ↑ % 0.36 ↑ % 1.13 Milliarde Dollar 36.95 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.470 0.14 ↑ % -0.59 ↓ % 0.49 ↑ % 1.04 Milliarde Dollar 3.86 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.684 0.08 ↑ % -0.52 ↓ % -4.68 ↓ % 1.01 Milliarde Dollar 4.59 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0358405346 0.76 ↑ % -0.10 ↓ % -5.34 ↓ % 995.70 Millionen Dollar 14.24 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0904014528 0.82 ↑ % -1.99 ↓ % -2.57 ↓ % 961.90 Millionen Dollar 75.36 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0998076072 1.13 ↑ % -4.04 ↓ % -9.66 ↓ % 905.79 Millionen Dollar 69.40 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2694376514 0.93 ↑ % -4.48 ↓ % -15.74 ↓ % 894.36 Millionen Dollar 34.54 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6014 0.61 ↑ % -2.38 ↓ % -7.19 ↓ % 862.43 Millionen Dollar 34.72 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0757163202 0.16 ↑ % -0.92 ↓ % -4.33 ↓ % 855.66 Millionen Dollar 2.76 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.6293 0.84 ↑ % -4.19 ↓ % -12.21 ↓ % 845.26 Millionen Dollar 23.30 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6697 0.46 ↑ % -3.77 ↓ % -18.38 ↓ % 831.95 Millionen Dollar 43.68 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.589 0.50 ↑ % -5.41 ↓ % -7.59 ↓ % 758.64 Millionen Dollar 94.60 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8758 0.55 ↑ % -4.14 ↓ % -13.84 ↓ % 734.35 Millionen Dollar 101.83 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328537419 0.31 ↑ % -1.83 ↓ % -5.40 ↓ % 705.86 Millionen Dollar 16.48 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.059 0.85 ↑ % -1.52 ↓ % -6.24 ↓ % 705.18 Millionen Dollar 32.05 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.805 -0.02 ↓ % -7.64 ↓ % -24.34 ↓ % 701.16 Millionen Dollar 60.88 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.6375 1.27 ↑ % -4.74 ↓ % -14.06 ↓ % 663.21 Millionen Dollar 61.57 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 51.16 -0.70 ↓ % -7.23 ↓ % 1.10 ↑ % 658.93 Millionen Dollar 70.84 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0395224770 -0.06 ↓ % -5.43 ↓ % -3.07 ↓ % 656.37 Millionen Dollar 20.01 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6575 1.24 ↑ % -1.51 ↓ % -5.32 ↓ % 634.68 Millionen Dollar 36.03 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6633 0.68 ↑ % -4.66 ↓ % -16.14 ↓ % 586.14 Millionen Dollar 51.98 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0705234079 0.71 ↑ % -3.62 ↓ % -7.32 ↓ % 555.37 Millionen Dollar 18.93 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0060979020 0.09 ↑ % -0.47 ↓ % -4.38 ↓ % 534.42 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5310 0.92 ↑ % 2.28 ↑ % 4.97 ↑ % 531.05 Millionen Dollar 2.97 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0061092703 -0.12 ↓ % -5.14 ↓ % -16.40 ↓ % 525.31 Millionen Dollar 9.74 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5286 0.47 ↑ % -1.45 ↓ % -8.54 ↓ % 521.85 Millionen Dollar 53.03 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.2759986088 -0.41 ↓ % -9.04 ↓ % -21.82 ↓ % 518.51 Millionen Dollar 17.45 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7934 0.50 ↑ % -0.96 ↓ % -3.39 ↓ % 512.62 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3236737543 0.18 ↑ % -4.58 ↓ % -17.09 ↓ % 511.87 Millionen Dollar 33.57 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.03 ↓ % 0.00 ↑ % -0.04 ↓ % 493.64 Millionen Dollar 8.78 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0271785025 0.42 ↑ % 0.34 ↑ % 4.64 ↑ % 489.21 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076853201 1.79 ↑ % -1.46 ↓ % -2.44 ↓ % 483.10 Millionen Dollar 102.36 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6833 0.50 ↑ % -1.84 ↓ % -5.53 ↓ % 474.46 Millionen Dollar 255.65 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7275 0.71 ↑ % -2.87 ↓ % -9.48 ↓ % 466.36 Millionen Dollar 41.35 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1142 -0.05 ↓ % 0.12 ↑ % -0.91 ↓ % 450.93 Millionen Dollar 41.89 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1783386399 1.13 ↑ % -1.81 ↓ % -5.98 ↓ % 427.86 Millionen Dollar 208.67 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6068 0.68 ↑ % -4.10 ↓ % -9.63 ↓ % 399.88 Millionen Dollar 65.31 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0519132251 1.06 ↑ % -2.91 ↓ % -13.22 ↓ % 399.72 Millionen Dollar 40.85 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3915137946 0.24 ↑ % 0.47 ↑ % 4.62 ↑ % 364.50 Millionen Dollar 8.00 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0755242502 1.59 ↑ % 1.60 ↑ % -5.11 ↓ % 359.58 Millionen Dollar 77.47 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.67 -1.42 ↓ % 0.95 ↑ % -2.71 ↓ % 355.14 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0460156771 1.49 ↑ % -1.03 ↓ % -16.99 ↓ % 349.32 Millionen Dollar 58.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer