Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,618.24 | -0.06 ↓ % | -4.18 ↓ % | -1.51 ↓ % | 1,520.37 Milliarde Dollar | 49.12 Milliarde Dollar | 67,849.90 | |
| 2 | 2,232.42 | 0.13 ↑ % | -5.52 ↓ % | 0.46 ↑ % | 272.79 Milliarde Dollar | 19.16 Milliarde Dollar | 2,003.09 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 177.51 Milliarde Dollar | 86.30 Milliarde Dollar | 0.8961 | |
| 4 | 695.41 | 0.09 ↑ % | -1.85 ↓ % | 0.29 ↑ % | 91.45 Milliarde Dollar | 1.81 Milliarde Dollar | 623.97 | |
| 5 | 1.1847 | 0.15 ↑ % | -8.74 ↓ % | -3.97 ↓ % | 75.25 Milliarde Dollar | 3.39 Milliarde Dollar | 1.0630 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.31 Milliarde Dollar | 19.94 Milliarde Dollar | 0.8972 | |
| 7 | 90.58 | 0.41 ↑ % | -4.45 ↓ % | -3.74 ↓ % | 53.47 Milliarde Dollar | 3.99 Milliarde Dollar | 81.28 | |
| 8 | 0.3186075762 | 0.09 ↑ % | 0.21 ↑ % | -4.23 ↓ % | 30.28 Milliarde Dollar | 431.94 Millionen Dollar | 0.2858767013 | |
| 9 | 1,356.64 | 3.73 ↑ % | 4.83 ↑ % | 10.80 ↑ % | 23.00 Milliarde Dollar | 1.60 Milliarde Dollar | 1,217.27 | |
| 10 | 78.52 | 0.13 ↑ % | -3.39 ↓ % | -14.10 ↓ % | 19.86 Milliarde Dollar | 1.42 Milliarde Dollar | 70.46 | |
| 11 | 620.65 | -0.23 ↓ % | -2.29 ↓ % | 7.68 ↑ % | 11.69 Milliarde Dollar | 156.84 Millionen Dollar | 556.89 | |
| 12 | 0.0726680240 | 0.51 ↑ % | -3.65 ↓ % | -3.13 ↓ % | 11.38 Milliarde Dollar | 950.56 Millionen Dollar | 0.0652027652 | |
| 13 | 9.323 | 0.00 ↓ % | -0.24 ↓ % | -0.98 ↓ % | 8.58 Milliarde Dollar | 213.28 Tausend Dollar | 8.366 | |
| 14 | 10.91 | 0.34 ↑ % | -3.96 ↓ % | -0.40 ↓ % | 8.16 Milliarde Dollar | 414.68 Millionen Dollar | 9.791 | |
| 15 | 0.1873724499 | 0.69 ↑ % | -3.17 ↓ % | -1.72 ↓ % | 6.90 Milliarde Dollar | 389.29 Millionen Dollar | 0.1681234908 | |
| 16 | 0.1548268581 | 0.62 ↑ % | -4.67 ↓ % | -6.74 ↓ % | 5.47 Milliarde Dollar | 180.09 Millionen Dollar | 0.1389213401 | |
| 17 | 267.00 | 0.50 ↑ % | -7.21 ↓ % | -5.90 ↓ % | 5.37 Milliarde Dollar | 266.44 Millionen Dollar | 239.57 | |
| 18 | 3.779 | 2.12 ↑ % | -3.74 ↓ % | -12.01 ↓ % | 4.95 Milliarde Dollar | 774.25 Millionen Dollar | 3.391 | |
| 19 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.59 Milliarde Dollar | 29.37 Millionen Dollar | 0.8963 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.52 Milliarde Dollar | 17.86 Millionen Dollar | 0.8970 | |
| 21 | 7.023 | 0.83 ↑ % | -3.33 ↓ % | 2.39 ↑ % | 4.38 Milliarde Dollar | 852.38 Millionen Dollar | 6.302 | |
| 22 | 52.94 | 0.42 ↑ % | -3.66 ↓ % | -3.82 ↓ % | 4.12 Milliarde Dollar | 248.95 Millionen Dollar | 47.50 | |
| 23 | 0.0963428610 | -0.28 ↓ % | -2.32 ↓ % | 1.70 ↑ % | 3.85 Milliarde Dollar | 63.06 Millionen Dollar | 0.0864454625 | |
| 24 | 8.396 | 0.45 ↑ % | -2.96 ↓ % | 1.78 ↑ % | 3.73 Milliarde Dollar | 309.70 Millionen Dollar | 7.534 | |
| 25 | 0.8686 | 0.66 ↑ % | -4.09 ↓ % | -1.58 ↓ % | 3.60 Milliarde Dollar | 538.92 Millionen Dollar | 0.7794 | |
| 26 | 0.9980 | 0.04 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 3.55 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8954 | |
| 27 | 1.1018 | 0.32 ↑ % | -2.93 ↓ % | -4.52 ↓ % | 3.14 Milliarde Dollar | 124.41 Millionen Dollar | 0.9886 | |
| 28 | 0.0687973825 | 1.38 ↑ % | -2.46 ↓ % | -3.33 ↓ % | 3.05 Milliarde Dollar | 72.20 Millionen Dollar | 0.0617297586 | |
| 29 | 4,017.08 | -0.31 ↓ % | -2.17 ↓ % | 3.08 ↑ % | 3.01 Milliarde Dollar | 387.03 Millionen Dollar | 3,604.40 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.74 Milliarde Dollar | 647.00 Millionen Dollar | 0.8972 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 51.35 Millionen Dollar | 0.8969 | |
| 32 | 0.0000045808 | 0.21 ↑ % | -2.41 ↓ % | -2.73 ↓ % | 2.70 Milliarde Dollar | 64.30 Millionen Dollar | 0.0000041102 | |
| 33 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 471.73 Millionen Dollar | 0.8973 | |
| 34 | 225.90 | 1.40 ↑ % | -1.79 ↓ % | -2.04 ↓ % | 2.64 Milliarde Dollar | 152.15 Millionen Dollar | 202.69 | |
| 35 | 0.0501788361 | 0.30 ↑ % | -1.28 ↓ % | -1.54 ↓ % | 2.55 Milliarde Dollar | 6.71 Millionen Dollar | 0.0450239140 | |
| 36 | 190.37 | 0.75 ↑ % | -5.64 ↓ % | -1.14 ↓ % | 2.30 Milliarde Dollar | 75.00 Millionen Dollar | 170.82 | |
| 37 | 0.1683585639 | 2.18 ↑ % | -5.14 ↓ % | -9.84 ↓ % | 2.27 Milliarde Dollar | 552.95 Millionen Dollar | 0.1510629202 | |
| 38 | 105.15 | 0.44 ↑ % | -3.52 ↓ % | -4.74 ↓ % | 2.21 Milliarde Dollar | 35.79 Millionen Dollar | 94.35 | |
| 39 | 0.0000051024 | 0.69 ↑ % | 3.96 ↑ % | -0.37 ↓ % | 2.11 Milliarde Dollar | 544.47 Millionen Dollar | 0.0000045782 | |
| 40 | 131.66 | 0.66 ↑ % | -0.36 ↓ % | 5.69 ↑ % | 2.03 Milliarde Dollar | 349.39 Millionen Dollar | 118.13 | |
| 41 | 0.8271 | -0.19 ↓ % | 2.16 ↑ % | -14.24 ↓ % | 1.90 Milliarde Dollar | 1.97 Millionen Dollar | 0.7421 | |
| 42 | 0.6837 | 0.27 ↑ % | -2.60 ↓ % | 0.94 ↑ % | 1.89 Milliarde Dollar | 98.64 Millionen Dollar | 0.6134 | |
| 43 | 0.0040895951 | 2.43 ↑ % | -2.72 ↓ % | 2.21 ↑ % | 1.88 Milliarde Dollar | 167.47 Millionen Dollar | 0.0036694669 | |
| 44 | 0.3766862472 | 0.93 ↑ % | -5.01 ↓ % | -3.59 ↓ % | 1.83 Milliarde Dollar | 190.42 Millionen Dollar | 0.3379888924 | |
| 45 | 4,020.97 | -0.29 ↓ % | -2.27 ↓ % | 2.89 ↑ % | 1.80 Milliarde Dollar | 198.15 Millionen Dollar | 3,607.89 | |
| 46 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.61 Milliarde Dollar | 270.31 Millionen Dollar | 0.8966 | |
| 47 | 0.9398 | 1.05 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 1.61 Milliarde Dollar | 89.15 Millionen Dollar | 0.8433 | |
| 48 | 0.0660731945 | 0.43 ↑ % | -0.27 ↓ % | -3.29 ↓ % | 1.55 Milliarde Dollar | 16.07 Millionen Dollar | 0.0592854291 | |
| 49 | 0.9983 | 0.08 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.50 Milliarde Dollar | 6.27 Millionen Dollar | 0.8957 | |
| 50 | 0.0465917013 | -0.12 ↓ % | 3.06 ↑ % | -7.29 ↓ % | 1.48 Milliarde Dollar | 105.99 Millionen Dollar | 0.0418052893 | |
| 51 | 0.4437803638 | -0.06 ↓ % | -1.41 ↓ % | -5.57 ↓ % | 1.47 Milliarde Dollar | 31.12 Millionen Dollar | 0.3981903632 | |
| 52 | 2.472 | 1.06 ↑ % | -4.73 ↓ % | 1.01 ↑ % | 1.38 Milliarde Dollar | 51.06 Millionen Dollar | 2.218 | |
| 53 | 0.3474084202 | 0.67 ↑ % | -4.52 ↓ % | -13.19 ↓ % | 1.30 Milliarde Dollar | 298.96 Millionen Dollar | 0.3117188058 | |
| 54 | 1.7348 | -0.23 ↓ % | -1.39 ↓ % | -1.84 ↓ % | 1.21 Milliarde Dollar | 12.57 Millionen Dollar | 1.5566 | |
| 55 | 0.1706063153 | 1.47 ↑ % | 5.43 ↑ % | 5.34 ↑ % | 1.18 Milliarde Dollar | 229.84 Millionen Dollar | 0.1530797580 | |
| 56 | 0.1420226634 | 0.22 ↑ % | -0.17 ↓ % | 3.58 ↑ % | 1.14 Milliarde Dollar | 42.55 Millionen Dollar | 0.1274325331 | |
| 57 | 2.099 | -0.10 ↓ % | -5.06 ↓ % | 2.20 ↑ % | 1.13 Milliarde Dollar | 24.28 Millionen Dollar | 1.8831 | |
| 58 | 7.094 | 0.58 ↑ % | -2.30 ↓ % | -0.37 ↓ % | 1.13 Milliarde Dollar | 39.51 Millionen Dollar | 6.366 | |
| 59 | 20.96 | 0.80 ↑ % | -2.94 ↓ % | -6.11 ↓ % | 1.03 Milliarde Dollar | 47.09 Millionen Dollar | 18.80 | |
| 60 | 9.600 | -0.94 ↓ % | -2.01 ↓ % | 3.91 ↑ % | 1.01 Milliarde Dollar | 12.53 Millionen Dollar | 8.613 | |
| 61 | 7.142 | 0.35 ↑ % | -3.03 ↓ % | 2.27 ↑ % | 997.47 Millionen Dollar | 5.08 Millionen Dollar | 6.409 | |
| 62 | 0.0935188833 | 0.57 ↑ % | -2.82 ↓ % | 2.35 ↑ % | 995.50 Millionen Dollar | 96.23 Millionen Dollar | 0.0839115949 | |
| 63 | 0.0953143853 | 0.56 ↑ % | -2.43 ↓ % | 1.61 ↑ % | 865.27 Millionen Dollar | 65.86 Millionen Dollar | 0.0855226431 | |
| 64 | 3.460 | 1.71 ↑ % | -0.47 ↓ % | 21.46 ↑ % | 865.03 Millionen Dollar | 125.13 Millionen Dollar | 3.105 | |
| 65 | 0.0752751647 | -0.11 ↓ % | -1.38 ↓ % | -3.10 ↓ % | 854.71 Millionen Dollar | 6.42 Millionen Dollar | 0.0675420717 | |
| 66 | 0.0304791752 | 0.53 ↑ % | -2.88 ↓ % | -7.08 ↓ % | 847.21 Millionen Dollar | 13.81 Millionen Dollar | 0.0273480191 | |
| 67 | 8.433 | 2.32 ↑ % | 2.76 ↑ % | 19.11 ↑ % | 843.05 Millionen Dollar | 156.19 Millionen Dollar | 7.567 | |
| 68 | 0.2494975880 | 0.67 ↑ % | -2.72 ↓ % | -0.78 ↓ % | 828.17 Millionen Dollar | 30.42 Millionen Dollar | 0.2238664513 | |
| 69 | 1.5755 | 0.13 ↑ % | -0.39 ↓ % | 2.15 ↑ % | 817.35 Millionen Dollar | 26.57 Millionen Dollar | 1.4137 | |
| 70 | 1.4174 | -0.05 ↓ % | -6.16 ↓ % | -6.18 ↓ % | 765.46 Millionen Dollar | 38.88 Millionen Dollar | 1.2718 | |
| 71 | 0.8231 | 0.61 ↑ % | -3.32 ↓ % | -3.12 ↓ % | 695.81 Millionen Dollar | 131.33 Millionen Dollar | 0.7385 | |
| 72 | 0.0316312285 | 0.10 ↑ % | -0.52 ↓ % | 0.60 ↑ % | 679.64 Millionen Dollar | 15.98 Millionen Dollar | 0.0283817208 | |
| 73 | 1.6737 | 1.97 ↑ % | -3.24 ↓ % | -1.24 ↓ % | 678.56 Millionen Dollar | 94.09 Millionen Dollar | 1.5018 | |
| 74 | 0.0392474739 | 0.68 ↑ % | -3.15 ↓ % | 2.91 ↑ % | 651.80 Millionen Dollar | 19.14 Millionen Dollar | 0.0352155417 | |
| 75 | 0.6047 | 0.31 ↑ % | -5.06 ↓ % | -2.20 ↓ % | 651.16 Millionen Dollar | 62.84 Millionen Dollar | 0.5426 | |
| 76 | 1.9333 | 0.38 ↑ % | -1.94 ↓ % | 4.47 ↑ % | 634.62 Millionen Dollar | 37.25 Millionen Dollar | 1.7347 | |
| 77 | 0.3367565813 | 0.01 ↑ % | -1.51 ↓ % | 20.30 ↑ % | 633.36 Millionen Dollar | 37.18 Millionen Dollar | 0.3021612410 | |
| 78 | 48.36 | 4.45 ↑ % | -0.21 ↓ % | -0.51 ↓ % | 623.31 Millionen Dollar | 73.85 Millionen Dollar | 43.39 | |
| 79 | 0.5831 | 0.64 ↑ % | 0.64 ↑ % | -2.65 ↓ % | 562.91 Millionen Dollar | 56.27 Millionen Dollar | 0.5232 | |
| 80 | 0.6155 | 0.72 ↑ % | -1.66 ↓ % | -0.95 ↓ % | 544.12 Millionen Dollar | 40.24 Millionen Dollar | 0.5523 | |
| 81 | 0.0668194535 | 0.38 ↑ % | 3.09 ↑ % | 10.04 ↑ % | 526.20 Millionen Dollar | 22.83 Millionen Dollar | 0.0599550242 | |
| 82 | 0.0057574584 | -0.22 ↓ % | -4.30 ↓ % | -2.79 ↓ % | 505.11 Millionen Dollar | 3.21 Millionen Dollar | 0.0051659890 | |
| 83 | 0.4997602938 | 0.38 ↑ % | 0.85 ↑ % | -3.31 ↓ % | 499.76 Millionen Dollar | 4.77 Millionen Dollar | 0.4484194191 | |
| 84 | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 493.78 Millionen Dollar | 17.86 Millionen Dollar | 0.8959 | |
| 85 | 1.8091 | 1.83 ↑ % | 4.67 ↑ % | 14.61 ↑ % | 488.39 Millionen Dollar | 42.19 Millionen Dollar | 1.6233 | |
| 86 | 0.0055796118 | 1.18 ↑ % | -2.36 ↓ % | -3.54 ↓ % | 479.76 Millionen Dollar | 9.47 Millionen Dollar | 0.0050064127 | |
| 87 | 0.7324 | -0.49 ↓ % | -4.69 ↓ % | -5.18 ↓ % | 473.26 Millionen Dollar | 11.77 Millionen Dollar | 0.6572 | |
| 88 | 0.0257451050 | -0.33 ↓ % | -8.23 ↓ % | -1.54 ↓ % | 463.41 Millionen Dollar | 8.70 Millionen Dollar | 0.0231002846 | |
| 89 | 1.1136 | -0.20 ↓ % | -0.68 ↓ % | -0.05 ↓ % | 450.69 Millionen Dollar | 99.12 Millionen Dollar | 0.9992 | |
| 90 | 0.4453723667 | 2.81 ↑ % | -0.99 ↓ % | -1.60 ↓ % | 440.63 Millionen Dollar | 43.73 Millionen Dollar | 0.3996188181 | |
| 91 | 1.4050 | -0.68 ↓ % | 8.95 ↑ % | 42.66 ↑ % | 421.99 Millionen Dollar | 37.13 Millionen Dollar | 1.2606 | |
| 92 | 0.0067081163 | 0.40 ↑ % | -4.89 ↓ % | -6.42 ↓ % | 421.67 Millionen Dollar | 108.06 Millionen Dollar | 0.0060189848 | |
| 93 | 0.1133238384 | 0.41 ↑ % | -4.81 ↓ % | 3.64 ↑ % | 416.70 Millionen Dollar | 11.60 Millionen Dollar | 0.1016819672 | |
| 94 | 0.2626398055 | 0.20 ↑ % | -2.05 ↓ % | -7.58 ↓ % | 415.78 Millionen Dollar | 36.39 Millionen Dollar | 0.2356585556 | |
| 95 | 0.5819 | 0.65 ↑ % | -1.15 ↓ % | 0.31 ↑ % | 383.53 Millionen Dollar | 64.23 Millionen Dollar | 0.5222 | |
| 96 | 0.1498256420 | 1.55 ↑ % | -4.08 ↓ % | -7.73 ↓ % | 363.94 Millionen Dollar | 161.30 Millionen Dollar | 0.1344339039 | |
| 97 | 0.0469545567 | 1.56 ↑ % | -2.45 ↓ % | -1.65 ↓ % | 361.54 Millionen Dollar | 40.01 Millionen Dollar | 0.0421308681 | |
| 98 | 1.2353 | 1.05 ↑ % | 1.99 ↑ % | -20.45 ↓ % | 348.18 Millionen Dollar | 457.80 Millionen Dollar | 1.1084 | |
| 99 | 17.14 | 0.06 ↑ % | -0.56 ↓ % | 0.72 ↑ % | 344.57 Millionen Dollar | 13.36 Millionen Dollar | 15.38 | |
| 100 | 0.0000003558 | 0.01 ↑ % | -2.28 ↓ % | 0.80 ↑ % | 343.49 Millionen Dollar | 29.86 Millionen Dollar | 0.0000003192 |
