Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,077.45 | 0.12 ↑ % | -3.06 ↓ % | 5.55 ↑ % | 1,421.43 Milliarde Dollar | 53.62 Milliarde Dollar | 61,420.86 | |
| 2 | 2,087.37 | 0.38 ↑ % | -3.51 ↓ % | 3.11 ↑ % | 251.93 Milliarde Dollar | 23.51 Milliarde Dollar | 1,803.78 | |
| 3 | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 183.88 Milliarde Dollar | 98.68 Milliarde Dollar | 0.8641 | |
| 4 | 650.11 | -0.17 ↓ % | -1.81 ↓ % | 4.51 ↑ % | 88.65 Milliarde Dollar | 1.74 Milliarde Dollar | 561.79 | |
| 5 | 1.4152 | 0.03 ↑ % | -3.18 ↓ % | 1.33 ↑ % | 86.46 Milliarde Dollar | 2.92 Milliarde Dollar | 1.2230 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Milliarde Dollar | 15.22 Milliarde Dollar | 0.8640 | |
| 7 | 89.16 | 0.26 ↑ % | -4.51 ↓ % | 3.61 ↑ % | 50.81 Milliarde Dollar | 4.75 Milliarde Dollar | 77.05 | |
| 8 | 0.2828128134 | -0.02 ↓ % | -1.64 ↓ % | -1.03 ↓ % | 26.79 Milliarde Dollar | 516.81 Millionen Dollar | 0.2443898646 | |
| 9 | 0.0943836029 | 0.28 ↑ % | -8.28 ↓ % | -2.54 ↓ % | 15.95 Milliarde Dollar | 1.62 Milliarde Dollar | 0.0815606466 | |
| 10 | 0.2709775571 | 0.38 ↑ % | -3.72 ↓ % | -4.88 ↓ % | 9.78 Milliarde Dollar | 618.41 Millionen Dollar | 0.2341625462 | |
| 11 | 459.16 | 0.37 ↑ % | -1.88 ↓ % | -4.45 ↓ % | 9.18 Milliarde Dollar | 352.27 Millionen Dollar | 396.78 | |
| 12 | 8.993 | -0.01 ↓ % | -0.47 ↓ % | 2.50 ↑ % | 8.28 Milliarde Dollar | 4.07 Millionen Dollar | 7.771 | |
| 13 | 30.64 | 0.90 ↑ % | -4.87 ↓ % | 7.96 ↑ % | 7.90 Milliarde Dollar | 234.24 Millionen Dollar | 26.48 | |
| 14 | 367.21 | -0.89 ↓ % | 2.98 ↑ % | 7.32 ↑ % | 6.77 Milliarde Dollar | 132.25 Millionen Dollar | 317.32 | |
| 15 | 9.253 | 0.46 ↑ % | -2.85 ↓ % | 2.12 ↑ % | 6.55 Milliarde Dollar | 828.17 Millionen Dollar | 7.996 | |
| 16 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Milliarde Dollar | 98.16 Millionen Dollar | 0.8634 | |
| 17 | 0.1500018257 | -0.63 ↓ % | -4.60 ↓ % | -13.00 ↓ % | 5.69 Milliarde Dollar | 40.40 Millionen Dollar | 0.1296225776 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 117.94 Millionen Dollar | 0.8640 | |
| 19 | 0.1580493009 | 0.79 ↑ % | -4.52 ↓ % | -1.94 ↓ % | 5.21 Milliarde Dollar | 122.94 Millionen Dollar | 0.1365767229 | |
| 20 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.60 Milliarde Dollar | 2.17 Milliarde Dollar | 0.8636 | |
| 21 | 0.1002561962 | 0.57 ↑ % | -1.64 ↓ % | -1.64 ↓ % | 4.34 Milliarde Dollar | 99.01 Millionen Dollar | 0.0866353894 | |
| 22 | 55.87 | 0.63 ↑ % | -2.65 ↓ % | 0.84 ↑ % | 4.30 Milliarde Dollar | 371.94 Millionen Dollar | 48.28 | |
| 23 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Milliarde Dollar | 96.79 Millionen Dollar | 0.8637 | |
| 24 | 9.470 | 0.79 ↑ % | -1.69 ↓ % | 2.40 ↑ % | 4.09 Milliarde Dollar | 287.59 Millionen Dollar | 8.183 | |
| 25 | 230.49 | 0.81 ↑ % | -6.71 ↓ % | -3.22 ↓ % | 3.82 Milliarde Dollar | 294.47 Millionen Dollar | 199.18 | |
| 26 | 0.9595 | 0.33 ↑ % | -1.90 ↓ % | 3.29 ↑ % | 3.74 Milliarde Dollar | 578.78 Millionen Dollar | 0.8292 | |
| 27 | 1.3511 | 0.12 ↑ % | 3.06 ↑ % | 5.29 ↑ % | 3.31 Milliarde Dollar | 106.92 Millionen Dollar | 1.1676 | |
| 28 | 0.0000056133 | 1.07 ↑ % | -3.00 ↓ % | -5.82 ↓ % | 3.31 Milliarde Dollar | 119.87 Millionen Dollar | 0.0000048507 | |
| 29 | 0.0773738575 | 0.34 ↑ % | -1.58 ↓ % | 0.32 ↑ % | 3.18 Milliarde Dollar | 10.41 Millionen Dollar | 0.0668618452 | |
| 30 | 5,055.19 | 0.18 ↑ % | -1.00 ↓ % | -2.31 ↓ % | 2.85 Milliarde Dollar | 871.93 Millionen Dollar | 4,368.39 | |
| 31 | 0.1025088239 | 0.78 ↑ % | -5.19 ↓ % | -11.21 ↓ % | 2.84 Milliarde Dollar | 137.03 Millionen Dollar | 0.0885819751 | |
| 32 | 1.5452 | 2.09 ↑ % | -0.72 ↓ % | -0.87 ↓ % | 2.58 Milliarde Dollar | 161.13 Millionen Dollar | 1.3353 | |
| 33 | 4.003 | 0.29 ↑ % | -0.78 ↓ % | 4.54 ↑ % | 2.54 Milliarde Dollar | 284.90 Millionen Dollar | 3.460 | |
| 34 | 5,092.01 | 0.16 ↑ % | -1.14 ↓ % | -2.20 ↓ % | 2.52 Milliarde Dollar | 460.25 Millionen Dollar | 4,400.21 | |
| 35 | 0.7022 | 0.47 ↑ % | -0.11 ↓ % | 9.98 ↑ % | 2.30 Milliarde Dollar | 46.01 Millionen Dollar | 0.6068 | |
| 36 | 187.84 | 0.89 ↑ % | -2.54 ↓ % | 3.24 ↑ % | 2.02 Milliarde Dollar | 134.58 Millionen Dollar | 162.32 | |
| 37 | 92.73 | 0.06 ↑ % | 18.04 ↑ % | 19.59 ↑ % | 1.95 Milliarde Dollar | 494.41 Millionen Dollar | 80.13 | |
| 38 | 1.4835 | 0.32 ↑ % | 7.98 ↑ % | 2.73 ↑ % | 1.89 Milliarde Dollar | 8.39 Millionen Dollar | 1.2819 | |
| 39 | 0.1940104312 | 3.38 ↑ % | 4.49 ↑ % | 17.24 ↑ % | 1.86 Milliarde Dollar | 39.28 Millionen Dollar | 0.1676521740 | |
| 40 | 118.58 | -0.25 ↓ % | 0.39 ↑ % | 3.62 ↑ % | 1.82 Milliarde Dollar | 407.23 Millionen Dollar | 102.47 | |
| 41 | 0.0768279754 | -0.16 ↓ % | 0.20 ↑ % | 11.44 ↑ % | 1.77 Milliarde Dollar | 36.99 Millionen Dollar | 0.0663901266 | |
| 42 | 0.7097 | 0.29 ↑ % | -1.85 ↓ % | 1.45 ↑ % | 1.76 Milliarde Dollar | 166.17 Millionen Dollar | 0.6133 | |
| 43 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Milliarde Dollar | 56.11 Millionen Dollar | 0.8639 | |
| 44 | 1.2741 | 0.56 ↑ % | -3.38 ↓ % | 14.96 ↑ % | 1.64 Milliarde Dollar | 242.82 Millionen Dollar | 1.1010 | |
| 45 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 153.07 Millionen Dollar | 0.8640 | |
| 46 | 2.211 | 0.30 ↑ % | 0.72 ↑ % | -0.13 ↓ % | 1.55 Milliarde Dollar | 19.89 Millionen Dollar | 1.9104 | |
| 47 | 0.0000035238 | 0.91 ↑ % | -5.65 ↓ % | -8.33 ↓ % | 1.46 Milliarde Dollar | 408.80 Millionen Dollar | 0.0000030451 | |
| 48 | 2.544 | 0.72 ↑ % | 0.86 ↑ % | 7.35 ↑ % | 1.40 Milliarde Dollar | 64.94 Millionen Dollar | 2.199 | |
| 49 | 8.727 | 0.76 ↑ % | -2.30 ↓ % | -0.90 ↓ % | 1.36 Milliarde Dollar | 76.48 Millionen Dollar | 7.541 | |
| 50 | 0.2662239221 | 0.78 ↑ % | -2.22 ↓ % | 0.69 ↑ % | 1.30 Milliarde Dollar | 52.46 Millionen Dollar | 0.2300547400 | |
| 51 | 0.4129556778 | 0.95 ↑ % | -3.17 ↓ % | 3.99 ↑ % | 1.20 Milliarde Dollar | 111.26 Millionen Dollar | 0.3568515194 | |
| 52 | 0.1016601122 | 0.60 ↑ % | -3.14 ↓ % | -7.37 ↓ % | 1.08 Milliarde Dollar | 75.26 Millionen Dollar | 0.0878485693 | |
| 53 | 8.034 | 0.17 ↑ % | -1.07 ↓ % | -6.15 ↓ % | 1.06 Milliarde Dollar | 2.11 Millionen Dollar | 6.942 | |
| 54 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Milliarde Dollar | 10.75 Millionen Dollar | 0.8640 | |
| 55 | 0.0600791907 | 0.39 ↑ % | -3.64 ↓ % | -0.13 ↓ % | 997.76 Millionen Dollar | 12.56 Millionen Dollar | 0.0519168319 | |
| 56 | 0.1165605928 | 1.04 ↑ % | -1.26 ↓ % | 11.54 ↑ % | 989.85 Millionen Dollar | 108.00 Millionen Dollar | 0.1007246707 | |
| 57 | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 979.44 Millionen Dollar | 196.70 Millionen Dollar | 0.8637 | |
| 58 | 1.8531 | 0.49 ↑ % | -2.43 ↓ % | 0.55 ↑ % | 919.52 Millionen Dollar | 50.47 Millionen Dollar | 1.6014 | |
| 59 | 0.0308886195 | 0.24 ↑ % | -4.06 ↓ % | -1.50 ↓ % | 841.93 Millionen Dollar | 16.56 Millionen Dollar | 0.0266920916 | |
| 60 | 7.080 | 1.31 ↑ % | -2.55 ↓ % | -0.39 ↓ % | 815.43 Millionen Dollar | 8.58 Millionen Dollar | 6.118 | |
| 61 | 66.39 | -0.29 ↓ % | 0.84 ↑ % | 3.97 ↑ % | 801.53 Millionen Dollar | 12.20 Millionen Dollar | 57.37 | |
| 62 | 1.9576 | 0.64 ↑ % | 2.32 ↑ % | 3.66 ↑ % | 788.00 Millionen Dollar | 25.68 Millionen Dollar | 1.6917 | |
| 63 | 0.0092111959 | -0.28 ↓ % | -3.08 ↓ % | -3.13 ↓ % | 783.54 Millionen Dollar | 3.46 Millionen Dollar | 0.0079597628 | |
| 64 | 0.0880729822 | 0.76 ↑ % | -1.94 ↓ % | -0.18 ↓ % | 782.70 Millionen Dollar | 30.21 Millionen Dollar | 0.0761073868 | |
| 65 | 0.9967 | 0.63 ↑ % | -2.09 ↓ % | 4.37 ↑ % | 778.22 Millionen Dollar | 86.85 Millionen Dollar | 0.8613 | |
| 66 | 1.0205 | 0.47 ↑ % | -0.83 ↓ % | 1.07 ↑ % | 773.86 Millionen Dollar | 95.96 Millionen Dollar | 0.8818 | |
| 67 | 3.239 | 0.33 ↑ % | -6.36 ↓ % | -6.14 ↓ % | 752.97 Millionen Dollar | 110.35 Millionen Dollar | 2.799 | |
| 68 | 0.0020492244 | 1.01 ↑ % | -2.55 ↓ % | 18.00 ↑ % | 725.43 Millionen Dollar | 100.12 Millionen Dollar | 0.0017708168 | |
| 69 | 1.3907 | 0.97 ↑ % | -3.23 ↓ % | -2.87 ↓ % | 721.44 Millionen Dollar | 46.76 Millionen Dollar | 1.2018 | |
| 70 | 0.0347182457 | -0.57 ↓ % | -2.61 ↓ % | -0.72 ↓ % | 692.14 Millionen Dollar | 16.50 Millionen Dollar | 0.0300014248 | |
| 71 | 0.1880452849 | 0.16 ↑ % | -3.03 ↓ % | 21.75 ↑ % | 657.66 Millionen Dollar | 39.58 Millionen Dollar | 0.1624974525 | |
| 72 | 0.0073437299 | 0.75 ↑ % | -2.95 ↓ % | -2.76 ↓ % | 631.45 Millionen Dollar | 25.72 Millionen Dollar | 0.0063460108 | |
| 73 | 0.1037719355 | 0.88 ↑ % | -2.23 ↓ % | 5.21 ↑ % | 616.31 Millionen Dollar | 81.44 Millionen Dollar | 0.0896734803 | |
| 74 | 0.8887 | -0.26 ↓ % | -1.82 ↓ % | 3.72 ↑ % | 574.25 Millionen Dollar | 8.61 Millionen Dollar | 0.7680 | |
| 75 | 1.8631 | 0.23 ↑ % | -6.75 ↓ % | 18.29 ↑ % | 565.09 Millionen Dollar | 86.38 Millionen Dollar | 1.6100 | |
| 76 | 0.0272031151 | -0.93 ↓ % | -6.70 ↓ % | -22.13 ↓ % | 560.47 Millionen Dollar | 839.07 Millionen Dollar | 0.0235072999 | |
| 77 | 0.0000061870 | 0.86 ↑ % | -3.25 ↓ % | 2.06 ↑ % | 544.42 Millionen Dollar | 58.52 Millionen Dollar | 0.0000053464 | |
| 78 | 30.86 | -0.23 ↓ % | -0.20 ↓ % | -4.24 ↓ % | 534.14 Millionen Dollar | 6.29 Millionen Dollar | 26.67 | |
| 79 | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.54 Millionen Dollar | 15.21 Millionen Dollar | 0.8642 | |
| 80 | 0.2723471315 | -0.36 ↓ % | 18.79 ↑ % | 5.28 ↑ % | 490.22 Millionen Dollar | 198.00 Millionen Dollar | 0.2353460502 | |
| 81 | 0.2673854206 | 0.95 ↑ % | -1.61 ↓ % | 3.14 ↑ % | 485.20 Millionen Dollar | 12.64 Millionen Dollar | 0.2310584374 | |
| 82 | 0.7271 | 1.29 ↑ % | -5.57 ↓ % | 9.75 ↑ % | 477.22 Millionen Dollar | 90.37 Millionen Dollar | 0.6284 | |
| 83 | 1.3930 | 0.17 ↑ % | -2.26 ↓ % | 7.00 ↑ % | 460.21 Millionen Dollar | 34.16 Millionen Dollar | 1.2037 | |
| 84 | 1.1596 | 0.20 ↑ % | -0.32 ↓ % | -1.69 ↓ % | 459.96 Millionen Dollar | 61.63 Millionen Dollar | 1.0021 | |
| 85 | 0.0680275746 | 0.28 ↑ % | -3.31 ↓ % | -3.02 ↓ % | 458.05 Millionen Dollar | 42.21 Millionen Dollar | 0.0587853483 | |
| 86 | 0.0072067410 | 1.13 ↑ % | -2.68 ↓ % | 4.86 ↑ % | 453.02 Millionen Dollar | 138.73 Millionen Dollar | 0.0062276331 | |
| 87 | 34.71 | 0.74 ↑ % | -3.47 ↓ % | 1.79 ↑ % | 437.88 Millionen Dollar | 66.79 Millionen Dollar | 30.00 | |
| 88 | 0.1704756975 | 2.45 ↑ % | 36.61 ↑ % | 45.47 ↑ % | 428.93 Millionen Dollar | 73.09 Millionen Dollar | 0.1473148693 | |
| 89 | 0.0485328105 | -0.50 ↓ % | 4.96 ↑ % | 1.84 ↑ % | 427.82 Millionen Dollar | 31.77 Millionen Dollar | 0.0419391429 | |
| 90 | 0.3840163266 | 0.06 ↑ % | -1.84 ↓ % | -1.23 ↓ % | 413.75 Millionen Dollar | 14.14 Millionen Dollar | 0.3318438685 | |
| 91 | 0.5516 | 0.82 ↑ % | 0.76 ↑ % | 8.31 ↑ % | 410.44 Millionen Dollar | 33.17 Millionen Dollar | 0.4766721602 | |
| 92 | 0.0380260455 | 0.71 ↑ % | 1.47 ↑ % | 19.37 ↑ % | 392.13 Millionen Dollar | 68.00 Millionen Dollar | 0.0328598270 | |
| 93 | 0.9997 | 0.00 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 373.22 Millionen Dollar | 477.28 Millionen Dollar | 0.8639 | |
| 94 | 0.2533789105 | 0.84 ↑ % | -3.47 ↓ % | 2.19 ↑ % | 372.66 Millionen Dollar | 59.77 Millionen Dollar | 0.2189548518 | |
| 95 | 1.6446 | -3.71 ↓ % | 53.45 ↑ % | 88.28 ↑ % | 370.05 Millionen Dollar | 317.33 Millionen Dollar | 1.4212 | |
| 96 | 132.03 | 0.73 ↑ % | -3.95 ↓ % | 2.25 ↑ % | 348.47 Millionen Dollar | 3.06 Millionen Dollar | 114.09 | |
| 97 | 0.1540474599 | 0.69 ↑ % | -2.10 ↓ % | -4.23 ↓ % | 348.28 Millionen Dollar | 121.92 Millionen Dollar | 0.1331185720 | |
| 98 | 0.3445556877 | -0.97 ↓ % | -2.93 ↓ % | -59.19 ↓ % | 344.55 Millionen Dollar | 47.42 Millionen Dollar | 0.2977443520 | |
| 99 | 0.0541734228 | 0.22 ↑ % | -1.27 ↓ % | -3.52 ↓ % | 339.12 Millionen Dollar | 10.87 Millionen Dollar | 0.0468134216 | |
| 100 | 0.3621484439 | 0.90 ↑ % | -2.70 ↓ % | 0.40 ↑ % | 334.75 Millionen Dollar | 15.77 Millionen Dollar | 0.3129469563 |
