Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
65,566.15 61,165.48 0.66 % 1,292.61 Milliarde Dollar 20.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,557.31 3,318.55 0.44 % 434.97 Milliarde Dollar 14.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9325 0.00 % 112.56 Milliarde Dollar 46.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
599.35 559.13 0.13 % 88.45 Milliarde Dollar 1.72 Milliarde Dollar
5
Solana
(Solana)
(SOL)
136.20 127.06 -1.63 % 62.91 Milliarde Dollar 2.32 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9329 0.00 % 32.81 Milliarde Dollar 4.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.4971370000 0.4637701588 0.50 % 27.63 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1243910000 0.1160421249 -0.16 % 18.01 Milliarde Dollar 670.04 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
7.190 6.707 4.13 % 17.53 Milliarde Dollar 255.16 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3898710000 0.3637036382 0.71 % 13.93 Milliarde Dollar 262.06 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
27.77 25.91 1.32 % 10.93 Milliarde Dollar 263.86 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000167919 -0.26 % 10.80 Milliarde Dollar 291.59 Millionen Dollar
13
TRON
(TRON)
(TRX)
0.1167780000 0.1089400942 -0.03 % 10.19 Milliarde Dollar 218.08 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
14.58 13.60 2.38 % 8.56 Milliarde Dollar 262.28 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
5.771 5.384 -2.07 % 8.30 Milliarde Dollar 150.90 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
393.70 367.27 0.43 % 7.76 Milliarde Dollar 227.61 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
9.848 9.187 -2.07 % 5.91 Milliarde Dollar 192.97 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.333 4.975 5.52 % 5.81 Milliarde Dollar 324.66 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
0.5828 0.5437 1.35 % 5.77 Milliarde Dollar 217.26 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
74.95 69.92 1.50 % 5.60 Milliarde Dollar 287.56 Millionen Dollar
21
Dai
(Dai)
(DAI)
1.0001 0.9330 0.00 % 5.35 Milliarde Dollar 468.79 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
5.720 5.336 0.11 % 5.30 Milliarde Dollar 801.10 Tausend Dollar
23
Pepe
(Pepe)
(PEPE)
0.0000120000 0.0000111946 2.17 % 4.89 Milliarde Dollar 749.63 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
8.560 7.985 2.63 % 3.98 Milliarde Dollar 75.17 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
24.32 22.69 1.89 % 3.59 Milliarde Dollar 137.84 Millionen Dollar
26
Kaspa
(Kaspa)
(KAS)
0.1468950000 0.1370357014 1.65 % 3.52 Milliarde Dollar 48.07 Millionen Dollar
27
Monero
(Monero)
(XMR)
169.47 158.10 -0.17 % 3.13 Milliarde Dollar 48.99 Millionen Dollar
28
Aptos
(Aptos)
(APT)
6.925 6.460 -0.35 % 3.12 Milliarde Dollar 153.88 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
7.931 7.399 0.58 % 3.08 Milliarde Dollar 220.26 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
0.0830610000 0.0774861118 2.90 % 2.97 Milliarde Dollar 47.80 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0941720000 0.0878513637 1.31 % 2.74 Milliarde Dollar 50.13 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
0.8321 0.7762 0.91 % 2.72 Milliarde Dollar 266.35 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
6.891 6.429 0.63 % 2.69 Milliarde Dollar 116.89 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
0.8225 0.7673 0.77 % 2.66 Milliarde Dollar 221.93 Millionen Dollar
35
OKB
(OKB)
(OKB)
42.85 39.97 0.85 % 2.57 Milliarde Dollar 2.55 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
4.474 4.174 0.49 % 2.52 Milliarde Dollar 133.62 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
0.0943860000 0.0880510005 0.27 % 2.51 Milliarde Dollar 8.92 Millionen Dollar
38
Stapel
(Stacks)
(STX)
1.6827 1.5698 0.56 % 2.47 Milliarde Dollar 109.47 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
1.5967 1.4895 0.83 % 2.41 Milliarde Dollar 56.22 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
0.9999 0.9328 0.01 % 2.37 Milliarde Dollar 4.50 Milliarde Dollar
41
Hersteller
(Maker)
(MKR)
2,431.85 2,268.62 0.86 % 2.26 Milliarde Dollar 83.65 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
0.2289130000 0.2135488173 3.92 % 2.19 Milliarde Dollar 84.92 Millionen Dollar
43
Sui
(Sui)
(SUI)
0.9010 0.8405 5.59 % 2.19 Milliarde Dollar 168.18 Millionen Dollar
44
VeChain
(VeChain)
(VET)
0.0268070000 0.0250077678 2.35 % 2.17 Milliarde Dollar 36.40 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.9153 1.7867 0.01 % 2.15 Milliarde Dollar 198.41 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
305.99 285.45 -2.20 % 2.13 Milliarde Dollar 48.05 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
2.075 1.9360 0.00 % 2.07 Milliarde Dollar 370.69 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
22.25 20.76 5.42 % 2.08 Milliarde Dollar 162.97 Millionen Dollar
49
Lido DAO
(Lido DAO)
(LDO)
2.259 2.108 -5.37 % 2.02 Milliarde Dollar 228.88 Millionen Dollar
50
Arweben
(Arweave)
(AR)
28.07 26.19 -0.60 % 1.84 Milliarde Dollar 97.25 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0001850000 0.0001725832 7.46 % 1.77 Milliarde Dollar 283.07 Millionen Dollar
52
Ondo
(Ondo)
(ONDO)
1.2637 1.1789 4.81 % 1.76 Milliarde Dollar 209.40 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1633 1.0852 -0.83 % 1.63 Milliarde Dollar 35.50 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
0.5614 0.5238 -0.85 % 1.57 Milliarde Dollar 181.08 Millionen Dollar
55
Notcoin
(Notcoin)
(NOT)
0.0151680000 0.0141499542 -1.68 % 1.56 Milliarde Dollar 564.93 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
1.5555 1.4511 4.56 % 1.56 Milliarde Dollar 26.62 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
0.1527830000 0.1425285106 2.86 % 1.51 Milliarde Dollar 58.44 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000205234 0.52 % 1.47 Milliarde Dollar 193.82 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
4.312 4.023 4.24 % 1.45 Milliarde Dollar 176.77 Millionen Dollar
60
JasminCoin
(JasmyCoin)
(JASMY)
0.0293500000 0.0273800867 -6.04 % 1.45 Milliarde Dollar 168.89 Millionen Dollar
61
Fetch.ai
(Fetch.ai)
(FET)
1.6389 1.5289 16.97 % 1.39 Milliarde Dollar 508.98 Millionen Dollar
62
Core
(Core)
(CORE)
1.4463 1.3492 10.64 % 1.29 Milliarde Dollar 85.85 Millionen Dollar
63
Aave
(Aave)
(AAVE)
86.74 80.92 -1.57 % 1.29 Milliarde Dollar 109.83 Millionen Dollar
64
Celestia
(Celestia)
(TIA)
6.560 6.120 -0.82 % 1.26 Milliarde Dollar 73.40 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
0.1416930000 0.1321828492 1.69 % 1.16 Milliarde Dollar 39.54 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.3195200000 0.2980744566 1.04 % 1.16 Milliarde Dollar 71.79 Millionen Dollar
67
Sei
(Sei)
(SEI)
0.3768340000 0.3515416556 6.53 % 1.15 Milliarde Dollar 120.66 Millionen Dollar
68
Flare
(Flare)
(FLR)
0.0259300000 0.0241896303 -4.48 % 1.11 Milliarde Dollar 12.07 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
0.7987 0.7451 8.39 % 1.08 Milliarde Dollar 154.82 Millionen Dollar
70
LayerZero
(LayerZero)
(ZRO)
4.138 3.860 1.55 % 1.03 Milliarde Dollar 157.31 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.6481 0.6046 4.03 % 979.76 Millionen Dollar 37.80 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
0.6373 0.5945 -1.56 % 968.83 Millionen Dollar 116.88 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
10.04 9.370 0.20 % 960.61 Millionen Dollar 623.06 Tausend Dollar
74
Menge
(Quant)
(QNT)
78.57 73.30 0.05 % 948.61 Millionen Dollar 10.18 Millionen Dollar
75
Starknet
(Starknet)
(STRK)
0.7213 0.6729 0.04 % 937.95 Millionen Dollar 84.50 Millionen Dollar
76
Pendle
(Pendle)
(PENDLE)
5.934 5.536 2.30 % 921.51 Millionen Dollar 112.19 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0183870000 0.0171529013 -6.15 % 909.51 Millionen Dollar 20.14 Millionen Dollar
78
Gala
(Gala)
(GALA)
0.0284650000 0.0265544861 0.83 % 903.70 Millionen Dollar 100.23 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
6.091 5.682 1.58 % 889.87 Millionen Dollar 32.56 Millionen Dollar
80
Bitcoin SV
(Bitcoin SV)
(BSV)
44.74 41.74 1.32 % 882.17 Millionen Dollar 33.14 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4591 1.3612 1.10 % 866.04 Millionen Dollar 26.31 Millionen Dollar
82
SingularityNET
(SingularityNET)
(AGIX)
0.6702 0.6252 16.69 % 862.78 Millionen Dollar 215.41 Millionen Dollar
83
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009329 2.36 % 860.47 Millionen Dollar 24.41 Millionen Dollar
84
ORDI
(ORDI)
(ORDI)
40.94 38.20 7.95 % 859.83 Millionen Dollar 178.59 Millionen Dollar
85
Gnosis
(Gnosis)
(GNO)
331.99 309.70 1.18 % 859.71 Millionen Dollar 9.94 Millionen Dollar
86
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
26.21 24.45 -1.60 % 826.50 Millionen Dollar 183.98 Millionen Dollar
87
Neo
(Neo)
(NEO)
11.55 10.78 1.91 % 814.87 Millionen Dollar 29.26 Millionen Dollar
88
Elrond
(MultiversX)
(EGLD)
29.94 27.93 -0.07 % 810.94 Millionen Dollar 33.50 Millionen Dollar
89
Ronin
(Ronin)
(RON)
2.398 2.237 -0.14 % 792.97 Millionen Dollar 28.00 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
0.7891 0.7361 2.01 % 777.85 Millionen Dollar 20.24 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
3.184 2.970 2.06 % 767.89 Millionen Dollar 30.21 Millionen Dollar
92
zkSync
(zkSync)
(ZK)
0.2089210000 0.1948986403 -11.08 % 767.78 Millionen Dollar 441.84 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
0.3337420000 0.3113419044 3.52 % 761.34 Millionen Dollar 69.81 Millionen Dollar
94
GateToken
(GateToken)
(GT)
8.098 7.554 -0.39 % 754.75 Millionen Dollar 2.82 Millionen Dollar
95
Worldcoin
(Worldcoin)
(WLD)
3.050 2.845 6.44 % 752.30 Millionen Dollar 220.63 Millionen Dollar
96
USDD
(USDD)
(USDD)
0.9970 0.9301 -0.13 % 735.60 Millionen Dollar 4.54 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
1.2994 1.2122 0.89 % 727.67 Millionen Dollar 3.75 Millionen Dollar
98
Chiliz
(Chiliz)
(CHZ)
0.0812750000 0.0758199846 0.37 % 722.40 Millionen Dollar 60.32 Millionen Dollar
99
Synthese
(Synthetix)
(SNX)
2.044 1.9065 0.84 % 669.86 Millionen Dollar 22.10 Millionen Dollar
100
Oasis-Netzwerk
(Oasis)
(ROSE)
0.0987080000 0.0920829165 0.75 % 662.69 Millionen Dollar 32.91 Millionen Dollar