Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,070.46 | 0.16 ↑ % | 4.29 ↑ % | 1.77 ↑ % | 1,627.85 Milliarde Dollar | 41.65 Milliarde Dollar | 69,722.30 | |
| 2 | 2,509.62 | 0.13 ↑ % | 4.35 ↑ % | 0.89 ↑ % | 306.22 Milliarde Dollar | 18.95 Milliarde Dollar | 2,158.33 | |
| 3 | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 87.77 Milliarde Dollar | 0.8601 | |
| 4 | 726.10 | 0.29 ↑ % | 4.82 ↑ % | 2.35 ↑ % | 96.69 Milliarde Dollar | 1.88 Milliarde Dollar | 624.46 | |
| 5 | 1.4502 | 0.17 ↑ % | 6.32 ↑ % | 1.92 ↑ % | 90.99 Milliarde Dollar | 4.65 Milliarde Dollar | 1.2472 | |
| 6 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.34 Milliarde Dollar | 17.54 Milliarde Dollar | 0.8601 | |
| 7 | 103.90 | 0.03 ↑ % | 3.49 ↑ % | -2.75 ↓ % | 60.82 Milliarde Dollar | 3.95 Milliarde Dollar | 89.35 | |
| 8 | 0.3291291502 | -0.15 ↓ % | 0.97 ↑ % | -2.86 ↓ % | 31.25 Milliarde Dollar | 556.47 Millionen Dollar | 0.2830579809 | |
| 9 | 86.61 | -0.74 ↓ % | 5.25 ↑ % | 4.02 ↑ % | 21.79 Milliarde Dollar | 1.61 Milliarde Dollar | 74.49 | |
| 10 | 949.41 | 0.27 ↑ % | 15.76 ↑ % | 20.73 ↑ % | 16.00 Milliarde Dollar | 1.24 Milliarde Dollar | 816.51 | |
| 11 | 0.0871722202 | -0.12 ↓ % | 5.54 ↑ % | -0.54 ↓ % | 13.58 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0749699400 | |
| 12 | 502.43 | -1.21 ↓ % | -1.26 ↓ % | 8.75 ↑ % | 9.45 Milliarde Dollar | 129.02 Millionen Dollar | 432.10 | |
| 13 | 11.94 | 0.38 ↑ % | 6.51 ↑ % | 1.57 ↑ % | 8.93 Milliarde Dollar | 422.60 Millionen Dollar | 10.27 | |
| 14 | 9.316 | -0.07 ↓ % | 0.71 ↑ % | -1.35 ↓ % | 8.57 Milliarde Dollar | 428.92 Tausend Dollar | 8.012 | |
| 15 | 0.2241059135 | -0.24 ↓ % | 8.81 ↑ % | 6.64 ↑ % | 8.23 Milliarde Dollar | 763.07 Millionen Dollar | 0.1927357918 | |
| 16 | 0.1832655354 | -0.09 ↓ % | 3.45 ↑ % | -0.39 ↓ % | 6.36 Milliarde Dollar | 156.32 Millionen Dollar | 0.1576122090 | |
| 17 | 256.22 | 0.20 ↑ % | 3.37 ↑ % | -3.17 ↓ % | 5.15 Milliarde Dollar | 178.92 Millionen Dollar | 220.35 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 138.18 Millionen Dollar | 0.8599 | |
| 19 | 0.1117021635 | -0.13 ↓ % | 1.05 ↑ % | -0.76 ↓ % | 4.41 Milliarde Dollar | 19.16 Millionen Dollar | 0.0960662064 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 61.22 Millionen Dollar | 0.8598 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Milliarde Dollar | 1.54 Milliarde Dollar | 0.8598 | |
| 22 | 51.17 | 0.15 ↑ % | 1.92 ↑ % | 3.96 ↑ % | 3.97 Milliarde Dollar | 245.94 Millionen Dollar | 44.01 | |
| 23 | 6.238 | -1.52 ↓ % | 8.97 ↑ % | 33.75 ↑ % | 3.88 Milliarde Dollar | 878.69 Millionen Dollar | 5.365 | |
| 24 | 1.3752 | -0.09 ↓ % | 2.86 ↑ % | -1.49 ↓ % | 3.82 Milliarde Dollar | 65.46 Millionen Dollar | 1.1827 | |
| 25 | 0.0783187882 | 0.09 ↑ % | 3.33 ↑ % | 1.06 ↑ % | 3.43 Milliarde Dollar | 65.06 Millionen Dollar | 0.0673558025 | |
| 26 | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.25 Milliarde Dollar | 1.47 Milliarde Dollar | 0.8603 | |
| 27 | 7.495 | -0.06 ↓ % | 3.20 ↑ % | 0.84 ↑ % | 3.24 Milliarde Dollar | 346.82 Millionen Dollar | 6.446 | |
| 28 | 0.7729 | 0.02 ↑ % | 0.46 ↑ % | 1.66 ↑ % | 3.17 Milliarde Dollar | 587.04 Millionen Dollar | 0.6647 | |
| 29 | 0.0000053551 | -0.02 ↓ % | 2.99 ↑ % | 0.54 ↑ % | 3.16 Milliarde Dollar | 78.02 Millionen Dollar | 0.0000046055 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Milliarde Dollar | 69.72 Millionen Dollar | 0.8599 | |
| 31 | 0.0579255858 | -0.36 ↓ % | 6.50 ↑ % | -1.34 ↓ % | 2.81 Milliarde Dollar | 8.30 Millionen Dollar | 0.0498172203 | |
| 32 | 4,466.34 | 0.11 ↑ % | 0.88 ↑ % | -2.24 ↓ % | 2.74 Milliarde Dollar | 301.90 Millionen Dollar | 3,841.14 | |
| 33 | 229.87 | 0.84 ↑ % | 5.26 ↑ % | -6.02 ↓ % | 2.60 Milliarde Dollar | 196.13 Millionen Dollar | 197.70 | |
| 34 | 1.9499 | -0.18 ↓ % | 3.27 ↑ % | 3.61 ↑ % | 2.55 Milliarde Dollar | 269.91 Millionen Dollar | 1.6770 | |
| 35 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 275.17 Millionen Dollar | 0.8600 | |
| 36 | 1.0348 | -0.18 ↓ % | -2.53 ↓ % | -5.97 ↓ % | 2.35 Milliarde Dollar | 1.91 Millionen Dollar | 0.8899 | |
| 37 | 109.44 | 0.50 ↑ % | 2.88 ↑ % | -2.63 ↓ % | 2.30 Milliarde Dollar | 32.34 Millionen Dollar | 94.12 | |
| 38 | 133.89 | 0.23 ↑ % | 5.42 ↑ % | 6.13 ↑ % | 2.07 Milliarde Dollar | 307.87 Millionen Dollar | 115.15 | |
| 39 | 0.7217 | 0.23 ↑ % | 0.04 ↑ % | 3.32 ↑ % | 1.95 Milliarde Dollar | 129.67 Millionen Dollar | 0.6207 | |
| 40 | 4,475.50 | 0.13 ↑ % | 0.78 ↑ % | -2.17 ↓ % | 1.93 Milliarde Dollar | 211.36 Millionen Dollar | 3,849.03 | |
| 41 | 0.5683 | 0.15 ↑ % | 1.76 ↑ % | 9.99 ↑ % | 1.88 Milliarde Dollar | 24.50 Millionen Dollar | 0.4887176338 | |
| 42 | 0.0581694718 | 0.48 ↑ % | 3.69 ↑ % | -2.01 ↓ % | 1.85 Milliarde Dollar | 41.83 Millionen Dollar | 0.0500269673 | |
| 43 | 0.3640071844 | 0.06 ↑ % | 3.77 ↑ % | -1.44 ↓ % | 1.77 Milliarde Dollar | 107.79 Millionen Dollar | 0.3130538228 | |
| 44 | 0.0043284997 | 0.60 ↑ % | 1.43 ↑ % | -7.15 ↓ % | 1.71 Milliarde Dollar | 223.23 Millionen Dollar | 0.0037226006 | |
| 45 | 0.0696118548 | 0.63 ↑ % | 2.64 ↑ % | 2.49 ↑ % | 1.63 Milliarde Dollar | 14.97 Millionen Dollar | 0.0598676570 | |
| 46 | 0.1653044697 | -0.61 ↓ % | 9.77 ↑ % | 2.99 ↑ % | 1.62 Milliarde Dollar | 947.23 Millionen Dollar | 0.1421653153 | |
| 47 | 0.0000036626 | -0.05 ↓ % | 6.26 ↑ % | -4.15 ↓ % | 1.52 Milliarde Dollar | 424.31 Millionen Dollar | 0.0000031500 | |
| 48 | 1.0015 | 0.15 ↑ % | 0.21 ↑ % | 0.22 ↑ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8613 | |
| 49 | 0.8740 | -0.31 ↓ % | -0.24 ↓ % | 0.51 ↑ % | 1.49 Milliarde Dollar | 109.00 Millionen Dollar | 0.7517 | |
| 50 | 0.3922227016 | -0.54 ↓ % | 6.26 ↑ % | -1.97 ↓ % | 1.42 Milliarde Dollar | 209.26 Millionen Dollar | 0.3373197601 | |
| 51 | 2.557 | 0.18 ↑ % | 3.06 ↑ % | 5.91 ↑ % | 1.42 Milliarde Dollar | 52.36 Millionen Dollar | 2.199 | |
| 52 | 1.9824 | 0.01 ↑ % | -1.09 ↓ % | 2.61 ↑ % | 1.38 Milliarde Dollar | 14.10 Millionen Dollar | 1.7049 | |
| 53 | 2.471 | -0.51 ↓ % | -2.41 ↓ % | -0.56 ↓ % | 1.28 Milliarde Dollar | 33.62 Millionen Dollar | 2.125 | |
| 54 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 234.76 Millionen Dollar | 0.8596 | |
| 55 | 7.602 | 1.02 ↑ % | 3.67 ↑ % | -1.37 ↓ % | 1.20 Milliarde Dollar | 37.01 Millionen Dollar | 6.538 | |
| 56 | 4.309 | 0.58 ↑ % | 11.51 ↑ % | 22.29 ↑ % | 1.08 Milliarde Dollar | 144.78 Millionen Dollar | 3.706 | |
| 57 | 0.0953426117 | 0.18 ↑ % | 1.63 ↑ % | 3.66 ↑ % | 1.06 Milliarde Dollar | 5.36 Millionen Dollar | 0.0819966482 | |
| 58 | 0.0936952068 | -0.56 ↓ % | 0.76 ↑ % | -11.78 ↓ % | 1.00 Milliarde Dollar | 65.22 Millionen Dollar | 0.0805798455 | |
| 59 | 7.114 | 0.06 ↑ % | 1.46 ↑ % | -0.66 ↓ % | 975.74 Millionen Dollar | 4.07 Millionen Dollar | 6.118 | |
| 60 | 8.589 | 0.26 ↑ % | 6.13 ↑ % | 6.27 ↑ % | 915.70 Millionen Dollar | 3.49 Millionen Dollar | 7.387 | |
| 61 | 0.1348419965 | -1.55 ↓ % | 3.93 ↑ % | 49.82 ↑ % | 900.49 Millionen Dollar | 583.45 Millionen Dollar | 0.1159669487 | |
| 62 | 0.1083898240 | 0.67 ↑ % | 0.37 ↑ % | 10.83 ↑ % | 887.58 Millionen Dollar | 22.90 Millionen Dollar | 0.0932175248 | |
| 63 | 0.0927257550 | -2.06 ↓ % | 0.08 ↑ % | 3.68 ↑ % | 838.11 Millionen Dollar | 31.64 Millionen Dollar | 0.0797460966 | |
| 64 | 0.0299086497 | 0.40 ↑ % | 4.38 ↑ % | 4.49 ↑ % | 827.88 Millionen Dollar | 11.80 Millionen Dollar | 0.0257220668 | |
| 65 | 17.09 | 0.04 ↑ % | 4.31 ↑ % | -2.83 ↓ % | 821.05 Millionen Dollar | 14.80 Millionen Dollar | 14.70 | |
| 66 | 1.5164 | 0.57 ↑ % | 3.80 ↑ % | 0.25 ↑ % | 801.51 Millionen Dollar | 22.62 Millionen Dollar | 1.3042 | |
| 67 | 65.71 | 0.43 ↑ % | 1.70 ↑ % | 5.80 ↑ % | 793.25 Millionen Dollar | 5.22 Millionen Dollar | 56.51 | |
| 68 | 1.4620 | -0.05 ↓ % | 2.81 ↑ % | -2.25 ↓ % | 758.45 Millionen Dollar | 22.07 Millionen Dollar | 1.2574 | |
| 69 | 0.2249797703 | -0.60 ↓ % | 4.55 ↑ % | -4.10 ↓ % | 747.00 Millionen Dollar | 57.68 Millionen Dollar | 0.1934873271 | |
| 70 | 0.0285162420 | -0.63 ↓ % | -0.35 ↓ % | 2.30 ↑ % | 741.58 Millionen Dollar | 11.69 Millionen Dollar | 0.0245245670 | |
| 71 | 2.013 | 0.08 ↑ % | 9.60 ↑ % | 15.51 ↑ % | 645.77 Millionen Dollar | 94.63 Millionen Dollar | 1.7314 | |
| 72 | 50.25 | -1.68 ↓ % | 17.71 ↑ % | 30.65 ↑ % | 644.53 Millionen Dollar | 163.31 Millionen Dollar | 43.22 | |
| 73 | 0.7741 | -0.35 ↓ % | -4.88 ↓ % | 10.23 ↑ % | 640.00 Millionen Dollar | 103.03 Millionen Dollar | 0.6657 | |
| 74 | 2.375 | -0.71 ↓ % | 6.62 ↑ % | -13.27 ↓ % | 621.94 Millionen Dollar | 671.27 Millionen Dollar | 2.042 | |
| 75 | 0.0280702099 | 0.28 ↑ % | 1.14 ↑ % | 0.27 ↑ % | 602.77 Millionen Dollar | 4.84 Millionen Dollar | 0.0241409699 | |
| 76 | 0.0069018766 | 0.11 ↑ % | 2.45 ↑ % | 6.26 ↑ % | 599.04 Millionen Dollar | 3.36 Millionen Dollar | 0.0059357588 | |
| 77 | 0.0067405914 | 0.31 ↑ % | 2.64 ↑ % | -3.44 ↓ % | 579.59 Millionen Dollar | 17.61 Millionen Dollar | 0.0057970502 | |
| 78 | 0.3694605624 | 1.02 ↑ % | 1.58 ↑ % | 15.49 ↑ % | 573.54 Millionen Dollar | 72.95 Millionen Dollar | 0.3177438424 | |
| 79 | 0.5998 | 0.25 ↑ % | 11.88 ↑ % | 1.56 ↑ % | 558.36 Millionen Dollar | 15.80 Millionen Dollar | 0.5158 | |
| 80 | 0.5727 | -0.60 ↓ % | 0.39 ↑ % | 3.52 ↑ % | 552.89 Millionen Dollar | 45.61 Millionen Dollar | 0.4925610443 | |
| 81 | 0.8436 | 0.20 ↑ % | 0.80 ↑ % | -0.97 ↓ % | 545.08 Millionen Dollar | 5.64 Millionen Dollar | 0.7255 | |
| 82 | 0.0086133619 | 0.11 ↑ % | 3.22 ↑ % | -8.10 ↓ % | 541.44 Millionen Dollar | 196.91 Millionen Dollar | 0.0074076721 | |
| 83 | 0.5961 | -0.11 ↓ % | 0.15 ↑ % | 5.92 ↑ % | 511.71 Millionen Dollar | 100.15 Millionen Dollar | 0.5127 | |
| 84 | 0.5059 | 0.96 ↑ % | 5.17 ↑ % | -1.81 ↓ % | 499.31 Millionen Dollar | 39.63 Millionen Dollar | 0.4351147751 | |
| 85 | 0.4976515722 | -0.25 ↓ % | 2.16 ↑ % | -0.60 ↓ % | 497.65 Millionen Dollar | 3.46 Millionen Dollar | 0.4279908028 | |
| 86 | 0.2734360521 | -0.49 ↓ % | -2.05 ↓ % | 4.93 ↑ % | 496.18 Millionen Dollar | 25.89 Millionen Dollar | 0.2351607470 | |
| 87 | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.29 Millionen Dollar | 25.92 Millionen Dollar | 0.8596 | |
| 88 | 4.853 | -1.42 ↓ % | 2.22 ↑ % | -9.11 ↓ % | 485.20 Millionen Dollar | 56.17 Millionen Dollar | 4.174 | |
| 89 | 0.6701 | -1.82 ↓ % | 30.02 ↑ % | 422.30 ↑ % | 473.34 Millionen Dollar | 136.24 Millionen Dollar | 0.5763 | |
| 90 | 1.1629 | 0.01 ↑ % | 0.32 ↑ % | -0.16 ↓ % | 458.85 Millionen Dollar | 71.60 Millionen Dollar | 1.0001 | |
| 91 | 0.6888 | -0.29 ↓ % | 0.85 ↑ % | -3.37 ↓ % | 453.90 Millionen Dollar | 52.30 Millionen Dollar | 0.5924 | |
| 92 | 0.0550170069 | 2.10 ↑ % | -4.76 ↓ % | 13.33 ↑ % | 433.26 Millionen Dollar | 32.59 Millionen Dollar | 0.0473157813 | |
| 93 | 1.1297 | -2.24 ↓ % | 7.16 ↑ % | -1.04 ↓ % | 422.37 Millionen Dollar | 73.87 Millionen Dollar | 0.9716 | |
| 94 | 0.1577341004 | -0.48 ↓ % | 2.04 ↑ % | -2.34 ↓ % | 364.61 Millionen Dollar | 132.79 Millionen Dollar | 0.1356546387 | |
| 95 | 0.0486718866 | 0.05 ↑ % | 0.14 ↑ % | 2.91 ↑ % | 363.09 Millionen Dollar | 42.57 Millionen Dollar | 0.0418588446 | |
| 96 | 0.0217348203 | -0.04 ↓ % | 6.22 ↑ % | 10.16 ↑ % | 360.96 Millionen Dollar | 36.04 Millionen Dollar | 0.0186924019 | |
| 97 | 0.1345260300 | -0.04 ↓ % | -4.08 ↓ % | 4.58 ↑ % | 337.54 Millionen Dollar | 18.52 Millionen Dollar | 0.1156952109 | |
| 98 | 16.72 | 0.54 ↑ % | 4.92 ↑ % | 0.27 ↑ % | 335.68 Millionen Dollar | 10.93 Millionen Dollar | 14.38 | |
| 99 | 1.9466 | -1.10 ↓ % | 5.48 ↑ % | 11.78 ↑ % | 335.42 Millionen Dollar | 40.23 Millionen Dollar | 1.6742 | |
| 100 | 1.0000 | 0.02 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 334.40 Millionen Dollar | 297.05 Millionen Dollar | 0.8600 |
