Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,497.16 | -1.17 ↓ % | -3.45 ↓ % | -2.72 ↓ % | 1,617.87 Milliarde Dollar | 41.90 Milliarde Dollar | 71,778.27 | |
| 2 | 2,347.04 | -1.24 ↓ % | -6.13 ↓ % | -8.49 ↓ % | 286.66 Milliarde Dollar | 17.74 Milliarde Dollar | 2,092.82 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.80 Milliarde Dollar | 85.35 Milliarde Dollar | 0.8905 | |
| 4 | 712.85 | -1.32 ↓ % | -3.98 ↓ % | -7.11 ↓ % | 94.92 Milliarde Dollar | 1.53 Milliarde Dollar | 635.64 | |
| 5 | 1.2941 | -1.86 ↓ % | -5.13 ↓ % | -7.57 ↓ % | 81.69 Milliarde Dollar | 3.05 Milliarde Dollar | 1.1539 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.69 Milliarde Dollar | 20.08 Milliarde Dollar | 0.8915 | |
| 7 | 101.46 | -2.11 ↓ % | -5.30 ↓ % | -11.73 ↓ % | 59.79 Milliarde Dollar | 3.94 Milliarde Dollar | 90.47 | |
| 8 | 0.3303810800 | -0.06 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 31.39 Milliarde Dollar | 617.79 Millionen Dollar | 0.2945965141 | |
| 9 | 79.83 | 0.03 ↑ % | -2.32 ↓ % | -8.35 ↓ % | 20.28 Milliarde Dollar | 816.03 Millionen Dollar | 71.18 | |
| 10 | 1,087.20 | -2.46 ↓ % | -12.72 ↓ % | -11.88 ↓ % | 18.39 Milliarde Dollar | 1.25 Milliarde Dollar | 969.44 | |
| 11 | 0.0790258713 | -1.89 ↓ % | -6.44 ↓ % | -9.36 ↓ % | 12.35 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0704663421 | |
| 12 | 534.90 | -2.01 ↓ % | -3.24 ↓ % | -4.13 ↓ % | 10.07 Milliarde Dollar | 105.55 Millionen Dollar | 476.96 | |
| 13 | 11.99 | -1.73 ↓ % | -6.74 ↓ % | -8.56 ↓ % | 8.97 Milliarde Dollar | 379.10 Millionen Dollar | 10.69 | |
| 14 | 9.028 | -0.01 ↓ % | 0.12 ↑ % | 1.28 ↑ % | 8.30 Milliarde Dollar | 229.14 Tausend Dollar | 8.050 | |
| 15 | 0.2192942813 | -2.07 ↓ % | -6.59 ↓ % | -13.26 ↓ % | 8.07 Milliarde Dollar | 498.91 Millionen Dollar | 0.1955418598 | |
| 16 | 0.1772938712 | -1.66 ↓ % | -6.54 ↓ % | -10.66 ↓ % | 6.23 Milliarde Dollar | 197.00 Millionen Dollar | 0.1580906401 | |
| 17 | 4.611 | -2.14 ↓ % | -8.06 ↓ % | -14.13 ↓ % | 6.04 Milliarde Dollar | 1.36 Milliarde Dollar | 4.112 | |
| 18 | 259.21 | -2.30 ↓ % | -6.75 ↓ % | -12.18 ↓ % | 5.21 Milliarde Dollar | 188.04 Millionen Dollar | 231.13 | |
| 19 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 41.91 Millionen Dollar | 0.8911 | |
| 20 | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.53 Milliarde Dollar | 25.34 Millionen Dollar | 0.8915 | |
| 21 | 57.46 | -1.72 ↓ % | -6.76 ↓ % | -10.67 ↓ % | 4.47 Milliarde Dollar | 297.99 Millionen Dollar | 51.24 | |
| 22 | 0.1080083385 | -0.94 ↓ % | -12.57 ↓ % | -7.18 ↓ % | 4.30 Milliarde Dollar | 34.40 Millionen Dollar | 0.0963096313 | |
| 23 | 6.843 | -2.34 ↓ % | -6.24 ↓ % | -11.34 ↓ % | 4.28 Milliarde Dollar | 461.20 Millionen Dollar | 6.102 | |
| 24 | 9.499 | -1.86 ↓ % | -6.79 ↓ % | -12.33 ↓ % | 4.21 Milliarde Dollar | 434.81 Millionen Dollar | 8.470 | |
| 25 | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.07 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8905 | |
| 26 | 0.9783 | -2.21 ↓ % | -6.57 ↓ % | -12.98 ↓ % | 4.03 Milliarde Dollar | 655.20 Millionen Dollar | 0.8724 | |
| 27 | 1.3322 | -1.38 ↓ % | -2.72 ↓ % | -5.98 ↓ % | 3.77 Milliarde Dollar | 60.59 Millionen Dollar | 1.1879 | |
| 28 | 0.0808615566 | -1.43 ↓ % | -6.51 ↓ % | -12.64 ↓ % | 3.56 Milliarde Dollar | 115.97 Millionen Dollar | 0.0721031988 | |
| 29 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.07 Milliarde Dollar | 683.74 Millionen Dollar | 0.8917 | |
| 30 | 4,127.60 | -0.19 ↓ % | -0.48 ↓ % | 0.19 ↑ % | 3.01 Milliarde Dollar | 407.25 Millionen Dollar | 3,680.53 | |
| 31 | 258.00 | -2.56 ↓ % | -7.06 ↓ % | -8.75 ↓ % | 3.00 Milliarde Dollar | 205.54 Millionen Dollar | 230.05 | |
| 32 | 0.0000048943 | -2.01 ↓ % | -5.44 ↓ % | -8.94 ↓ % | 2.88 Milliarde Dollar | 84.40 Millionen Dollar | 0.0000043642 | |
| 33 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 76.95 Millionen Dollar | 0.8915 | |
| 34 | 0.0556530104 | -1.60 ↓ % | -6.95 ↓ % | -11.06 ↓ % | 2.76 Milliarde Dollar | 8.27 Millionen Dollar | 0.0496250659 | |
| 35 | 0.1840154665 | -2.35 ↓ % | -12.25 ↓ % | -16.02 ↓ % | 2.47 Milliarde Dollar | 577.07 Millionen Dollar | 0.1640841993 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 237.82 Millionen Dollar | 0.8917 | |
| 37 | 114.10 | -3.28 ↓ % | -6.92 ↓ % | -11.94 ↓ % | 2.40 Milliarde Dollar | 53.82 Millionen Dollar | 101.74 | |
| 38 | 192.57 | -1.68 ↓ % | -9.73 ↓ % | -19.94 ↓ % | 2.32 Milliarde Dollar | 124.11 Millionen Dollar | 171.72 | |
| 39 | 148.71 | -2.35 ↓ % | -7.13 ↓ % | -13.50 ↓ % | 2.30 Milliarde Dollar | 296.92 Millionen Dollar | 132.61 | |
| 40 | 0.4266993013 | -2.06 ↓ % | -7.99 ↓ % | -8.22 ↓ % | 2.08 Milliarde Dollar | 227.89 Millionen Dollar | 0.3804822198 | |
| 41 | 0.0042776591 | -2.89 ↓ % | -14.73 ↓ % | -28.76 ↓ % | 1.98 Milliarde Dollar | 283.71 Millionen Dollar | 0.0038143330 | |
| 42 | 1.0842 | -1.92 ↓ % | -5.89 ↓ % | -1.19 ↓ % | 1.85 Milliarde Dollar | 159.97 Millionen Dollar | 0.9668 | |
| 43 | 0.6806 | -1.51 ↓ % | -2.63 ↓ % | -4.24 ↓ % | 1.84 Milliarde Dollar | 70.65 Millionen Dollar | 0.6068 | |
| 44 | 0.7948 | -1.80 ↓ % | -4.13 ↓ % | -23.06 ↓ % | 1.82 Milliarde Dollar | 1.46 Millionen Dollar | 0.7087 | |
| 45 | 4,135.57 | -0.16 ↓ % | -0.36 ↓ % | 0.25 ↑ % | 1.82 Milliarde Dollar | 216.26 Millionen Dollar | 3,687.63 | |
| 46 | 0.0568718177 | -0.07 ↓ % | -1.01 ↓ % | 3.77 ↑ % | 1.81 Milliarde Dollar | 37.85 Millionen Dollar | 0.0507118605 | |
| 47 | 0.4670105466 | -3.24 ↓ % | -8.19 ↓ % | -10.52 ↓ % | 1.78 Milliarde Dollar | 307.88 Millionen Dollar | 0.4164272332 | |
| 48 | 0.9983 | -0.06 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.77 Milliarde Dollar | 3.67 Millionen Dollar | 0.8902 | |
| 49 | 0.5117 | -1.15 ↓ % | -5.11 ↓ % | -10.96 ↓ % | 1.69 Milliarde Dollar | 31.77 Millionen Dollar | 0.4563059398 | |
| 50 | 0.0689412795 | -1.02 ↓ % | -9.93 ↓ % | -12.55 ↓ % | 1.62 Milliarde Dollar | 27.19 Millionen Dollar | 0.0614740427 | |
| 51 | 2.870 | -1.62 ↓ % | -7.05 ↓ % | -9.92 ↓ % | 1.60 Milliarde Dollar | 69.15 Millionen Dollar | 2.559 | |
| 52 | 0.0000038424 | -2.82 ↓ % | -7.56 ↓ % | -4.37 ↓ % | 1.59 Milliarde Dollar | 302.14 Millionen Dollar | 0.0000034262 | |
| 53 | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 267.47 Millionen Dollar | 0.8908 | |
| 54 | 1.9214 | -0.31 ↓ % | -2.29 ↓ % | -1.47 ↓ % | 1.34 Milliarde Dollar | 8.23 Millionen Dollar | 1.7133 | |
| 55 | 2.268 | -1.17 ↓ % | -3.35 ↓ % | -10.01 ↓ % | 1.21 Milliarde Dollar | 29.72 Millionen Dollar | 2.022 | |
| 56 | 7.595 | -2.02 ↓ % | -6.15 ↓ % | -8.99 ↓ % | 1.21 Milliarde Dollar | 49.20 Millionen Dollar | 6.773 | |
| 57 | 0.1734367124 | -2.18 ↓ % | -8.31 ↓ % | -4.90 ↓ % | 1.18 Milliarde Dollar | 177.69 Millionen Dollar | 0.1546512618 | |
| 58 | 0.1373911096 | -0.22 ↓ % | -0.95 ↓ % | 0.22 ↑ % | 1.13 Milliarde Dollar | 41.44 Millionen Dollar | 0.1225098663 | |
| 59 | 22.11 | -0.82 ↓ % | -3.90 ↓ % | -10.51 ↓ % | 1.08 Milliarde Dollar | 40.65 Millionen Dollar | 19.72 | |
| 60 | 10.13 | -0.92 ↓ % | -5.15 ↓ % | -6.25 ↓ % | 1.06 Milliarde Dollar | 3.66 Millionen Dollar | 9.035 | |
| 61 | 7.125 | -0.70 ↓ % | -2.89 ↓ % | -6.72 ↓ % | 994.98 Millionen Dollar | 7.57 Millionen Dollar | 6.353 | |
| 62 | 0.2979132778 | -2.59 ↓ % | -9.49 ↓ % | -20.25 ↓ % | 988.88 Millionen Dollar | 44.21 Millionen Dollar | 0.2656453969 | |
| 63 | 0.0927818902 | -1.36 ↓ % | -7.41 ↓ % | -8.14 ↓ % | 986.47 Millionen Dollar | 138.53 Millionen Dollar | 0.0827324053 | |
| 64 | 0.1079762717 | -2.02 ↓ % | -11.46 ↓ % | -7.96 ↓ % | 979.56 Millionen Dollar | 98.80 Millionen Dollar | 0.0962810378 | |
| 65 | 0.0352428442 | -1.83 ↓ % | -8.57 ↓ % | -11.04 ↓ % | 978.23 Millionen Dollar | 14.55 Millionen Dollar | 0.0314255860 | |
| 66 | 1.8379 | -2.21 ↓ % | -8.04 ↓ % | -8.55 ↓ % | 953.46 Millionen Dollar | 51.57 Millionen Dollar | 1.6388 | |
| 67 | 1.6689 | -1.25 ↓ % | -7.35 ↓ % | -2.93 ↓ % | 894.46 Millionen Dollar | 46.09 Millionen Dollar | 1.4882 | |
| 68 | 0.0769378102 | -0.69 ↓ % | -4.27 ↓ % | -6.88 ↓ % | 865.02 Millionen Dollar | 6.02 Millionen Dollar | 0.0686044452 | |
| 69 | 1.0287 | -1.99 ↓ % | -11.84 ↓ % | -2.28 ↓ % | 859.09 Millionen Dollar | 219.86 Millionen Dollar | 0.9173 | |
| 70 | 0.8448 | -1.75 ↓ % | -5.70 ↓ % | 8.98 ↑ % | 848.61 Millionen Dollar | 79.85 Millionen Dollar | 0.7533 | |
| 71 | 0.4156083365 | -2.77 ↓ % | -3.62 ↓ % | 14.49 ↑ % | 754.17 Millionen Dollar | 45.18 Millionen Dollar | 0.3705925507 | |
| 72 | 2.956 | -2.66 ↓ % | -12.13 ↓ % | -17.04 ↓ % | 739.01 Millionen Dollar | 81.28 Millionen Dollar | 2.636 | |
| 73 | 7.246 | -2.39 ↓ % | -10.65 ↓ % | -1.01 ↓ % | 724.35 Millionen Dollar | 122.71 Millionen Dollar | 6.461 | |
| 74 | 1.8073 | -0.73 ↓ % | -11.45 ↓ % | -15.52 ↓ % | 722.77 Millionen Dollar | 115.20 Millionen Dollar | 1.6115 | |
| 75 | 0.0334599584 | -0.43 ↓ % | -3.17 ↓ % | 3.18 ↑ % | 718.79 Millionen Dollar | 13.16 Millionen Dollar | 0.0298358099 | |
| 76 | 0.0258660551 | -0.39 ↓ % | -4.11 ↓ % | -1.36 ↓ % | 704.11 Millionen Dollar | 10.08 Millionen Dollar | 0.0230644251 | |
| 77 | 0.0419330676 | -3.24 ↓ % | -6.32 ↓ % | -6.76 ↓ % | 696.40 Millionen Dollar | 17.68 Millionen Dollar | 0.0373911712 | |
| 78 | 2.166 | -1.48 ↓ % | -5.16 ↓ % | -3.15 ↓ % | 688.65 Millionen Dollar | 94.57 Millionen Dollar | 1.9313 | |
| 79 | 0.7688 | -1.60 ↓ % | -6.45 ↓ % | 0.79 ↑ % | 678.86 Millionen Dollar | 70.31 Millionen Dollar | 0.6856 | |
| 80 | 0.0845890609 | -2.91 ↓ % | 5.74 ↑ % | 14.98 ↑ % | 666.14 Millionen Dollar | 90.42 Millionen Dollar | 0.0754269660 | |
| 81 | 46.41 | -2.39 ↓ % | -7.42 ↓ % | -13.21 ↓ % | 597.01 Millionen Dollar | 68.36 Millionen Dollar | 41.39 | |
| 82 | 0.6045 | -2.09 ↓ % | -10.85 ↓ % | -14.92 ↓ % | 583.55 Millionen Dollar | 63.28 Millionen Dollar | 0.5390 | |
| 83 | 0.0065426264 | -1.27 ↓ % | -4.20 ↓ % | -5.83 ↓ % | 570.45 Millionen Dollar | 3.17 Millionen Dollar | 0.0058339749 | |
| 84 | 0.0066260191 | -1.57 ↓ % | -9.06 ↓ % | -15.55 ↓ % | 569.74 Millionen Dollar | 14.28 Millionen Dollar | 0.0059083351 | |
| 85 | 0.0725682006 | -2.40 ↓ % | -10.50 ↓ % | 49.38 ↑ % | 538.60 Millionen Dollar | 161.00 Millionen Dollar | 0.0647081211 | |
| 86 | 0.8060 | -1.11 ↓ % | -3.39 ↓ % | -2.21 ↓ % | 520.80 Millionen Dollar | 6.65 Millionen Dollar | 0.7187 | |
| 87 | 0.3308998669 | -0.27 ↓ % | -1.33 ↓ % | -13.92 ↓ % | 520.50 Millionen Dollar | 54.42 Millionen Dollar | 0.2950591096 | |
| 88 | 1.7640 | -2.26 ↓ % | -7.11 ↓ % | -4.33 ↓ % | 497.21 Millionen Dollar | 293.14 Millionen Dollar | 1.5729 | |
| 89 | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.65 Millionen Dollar | 22.35 Millionen Dollar | 0.8901 | |
| 90 | 0.5251 | -1.30 ↓ % | -5.41 ↓ % | 11.40 ↑ % | 483.05 Millionen Dollar | 61.14 Millionen Dollar | 0.4682172366 | |
| 91 | 1.7655 | -2.17 ↓ % | -12.00 ↓ % | -27.99 ↓ % | 476.63 Millionen Dollar | 78.54 Millionen Dollar | 1.5743 | |
| 92 | 0.4730674240 | -1.17 ↓ % | -9.08 ↓ % | -1.85 ↓ % | 473.07 Millionen Dollar | 5.25 Millionen Dollar | 0.4218280721 | |
| 93 | 0.0072787292 | -2.62 ↓ % | -6.17 ↓ % | -15.22 ↓ % | 457.54 Millionen Dollar | 141.98 Millionen Dollar | 0.0064903482 | |
| 94 | 0.1921756568 | -3.07 ↓ % | -10.55 ↓ % | -16.94 ↓ % | 457.17 Millionen Dollar | 196.23 Millionen Dollar | 0.1713605349 | |
| 95 | 1.1214 | -0.01 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 453.88 Millionen Dollar | 64.63 Millionen Dollar | 1.0000 | |
| 96 | 0.0589274524 | -2.21 ↓ % | -8.56 ↓ % | -12.90 ↓ % | 453.73 Millionen Dollar | 55.68 Millionen Dollar | 0.0525448433 | |
| 97 | 0.6403 | -2.30 ↓ % | -8.13 ↓ % | -15.52 ↓ % | 422.01 Millionen Dollar | 84.45 Millionen Dollar | 0.5710 | |
| 98 | 0.1065935653 | -0.92 ↓ % | -5.98 ↓ % | 0.75 ↑ % | 356.35 Millionen Dollar | 18.75 Millionen Dollar | 0.0950480964 | |
| 99 | 17.52 | -1.94 ↓ % | -5.91 ↓ % | -8.77 ↓ % | 352.07 Millionen Dollar | 13.21 Millionen Dollar | 15.62 | |
| 100 | 0.0000003528 | -0.32 ↓ % | -3.63 ↓ % | -3.07 ↓ % | 348.26 Millionen Dollar | 13.87 Millionen Dollar | 0.0000003146 |
