Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,145.85 -0.16 ↓ % 0.49 ↑ % -4.77 ↓ % 1,739.69 Milliarde Dollar 49.35 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,933.94 -0.31 ↓ % -2.28 ↓ % -7.20 ↓ % 354.11 Milliarde Dollar 28.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.03 ↑ % -0.01 ↓ % -0.01 ↓ % 186.30 Milliarde Dollar 98.48 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 870.28 0.25 ↑ % 1.87 ↑ % -2.36 ↓ % 119.87 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9300 0.44 ↑ % 0.45 ↑ % -7.37 ↓ % 116.75 Milliarde Dollar 3.88 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 78.25 Milliarde Dollar 12.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.14 -0.52 ↓ % 0.25 ↑ % -4.43 ↓ % 72.04 Milliarde Dollar 4.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2802080424 -0.03 ↓ % 0.04 ↑ % 0.06 ↑ % 26.53 Milliarde Dollar 619.18 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1314040904 0.27 ↑ % 0.55 ↑ % -8.42 ↓ % 20.00 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3857454038 0.24 ↑ % -0.16 ↓ % -16.38 ↓ % 13.86 Milliarde Dollar 696.63 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 547.49 0.45 ↑ % 0.29 ↑ % -6.08 ↓ % 10.93 Milliarde Dollar 397.76 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.07 -1.26 ↓ % -2.41 ↓ % -4.08 ↓ % 9.11 Milliarde Dollar 374.33 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.89 0.15 ↑ % 0.29 ↑ % -7.99 ↓ % 8.98 Milliarde Dollar 690.72 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.218 0.03 ↑ % -0.32 ↓ % -3.90 ↓ % 8.50 Milliarde Dollar 675.72 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 426.57 2.32 ↑ % 3.82 ↑ % 16.12 ↑ % 7.87 Milliarde Dollar 174.88 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2212399802 0.07 ↑ % -0.24 ↓ % -9.73 ↓ % 7.16 Milliarde Dollar 157.31 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 397.21 0.59 ↑ % -3.21 ↓ % -8.66 ↓ % 6.53 Milliarde Dollar 939.66 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 6.46 Milliarde Dollar 91.05 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 78.43 0.53 ↑ % 0.74 ↑ % -7.38 ↓ % 6.01 Milliarde Dollar 480.66 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5094 0.24 ↑ % 2.26 ↑ % -7.02 ↓ % 5.64 Milliarde Dollar 875.31 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9999 -0.02 ↓ % 0.02 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 126.94 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.16 0.02 ↑ % -3.17 ↓ % -12.08 ↓ % 5.22 Milliarde Dollar 419.56 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1147383177 -0.10 ↓ % 0.45 ↑ % -15.74 ↓ % 4.87 Milliarde Dollar 136.30 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078976 0.19 ↑ % -1.41 ↓ % -8.58 ↓ % 4.65 Milliarde Dollar 125.26 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2518 0.20 ↑ % 1.75 ↑ % 12.29 ↑ % 4.07 Milliarde Dollar 213.56 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 3.87 Milliarde Dollar 84.09 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5411 0.71 ↑ % 2.51 ↑ % -6.20 ↓ % 3.78 Milliarde Dollar 118.75 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0953103317 0.62 ↑ % 1.31 ↑ % -8.53 ↓ % 3.56 Milliarde Dollar 34.89 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1327514357 0.24 ↑ % -0.81 ↓ % -12.07 ↓ % 3.55 Milliarde Dollar 90.12 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.175 0.11 ↑ % 1.32 ↑ % -7.29 ↓ % 3.26 Milliarde Dollar 247.66 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8982 0.14 ↑ % -2.02 ↓ % -11.46 ↓ % 3.12 Milliarde Dollar 206.65 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 186.70 -0.11 ↓ % 1.55 ↑ % -2.11 ↓ % 2.86 Milliarde Dollar 393.52 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 261.64 0.45 ↑ % -3.46 ↓ % -16.17 ↓ % 2.75 Milliarde Dollar 138.22 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 -0.04 ↓ % -0.02 ↓ % -0.01 ↓ % 2.72 Milliarde Dollar 513.16 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0742155392 1.63 ↑ % 4.29 ↑ % -1.77 ↓ % 2.69 Milliarde Dollar 20.94 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.501 -1.03 ↓ % -1.18 ↓ % -2.29 ↓ % 2.44 Milliarde Dollar 104.87 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.68 0.41 ↑ % 1.48 ↑ % -3.15 ↓ % 2.28 Milliarde Dollar 32.99 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6396 -2.79 ↓ % -4.91 ↓ % 21.64 ↑ % 2.04 Milliarde Dollar 15.75 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5326 0.06 ↑ % -0.36 ↓ % -14.20 ↓ % 1.97 Milliarde Dollar 195.64 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.8047 -0.76 ↓ % -7.23 ↓ % -15.67 ↓ % 1.95 Milliarde Dollar 470.57 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.47 0.46 ↑ % -0.84 ↓ % -8.37 ↓ % 1.93 Milliarde Dollar 95.86 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2232417694 0.90 ↑ % -0.37 ↓ % -18.38 ↓ % 1.72 Milliarde Dollar 198.75 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040476 0.06 ↑ % -0.83 ↓ % -13.92 ↓ % 1.70 Milliarde Dollar 360.35 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.067 0.40 ↑ % -1.55 ↓ % -11.67 ↓ % 1.67 Milliarde Dollar 94.56 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1967927223 0.03 ↑ % -2.48 ↓ % -10.12 ↓ % 1.65 Milliarde Dollar 21.11 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,324.98 -0.03 ↓ % 0.08 ↑ % 2.91 ↑ % 1.63 Milliarde Dollar 143.80 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.81 -0.03 ↓ % 0.08 ↑ % 3.03 ↑ % 1.49 Milliarde Dollar 180.49 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 1.43 Milliarde Dollar 44.01 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.35 0.20 ↑ % -0.56 ↓ % 0.10 ↑ % 1.34 Milliarde Dollar 7.34 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0577973842 0.24 ↑ % 1.80 ↑ % 5.21 ↑ % 1.33 Milliarde Dollar 23.80 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5306 -0.20 ↓ % -2.39 ↓ % -13.68 ↓ % 1.31 Milliarde Dollar 121.39 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4096464548 0.05 ↑ % -2.87 ↓ % -15.57 ↓ % 1.29 Milliarde Dollar 97.20 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1123664983 0.11 ↑ % -1.90 ↓ % -9.91 ↓ % 1.19 Milliarde Dollar 107.19 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5826 0.36 ↑ % 1.59 ↑ % -11.45 ↓ % 1.18 Milliarde Dollar 109.92 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0432292050 0.32 ↑ % 0.46 ↑ % -18.18 ↓ % 1.17 Milliarde Dollar 29.56 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1981713757 0.56 ↑ % -0.82 ↓ % -8.54 ↓ % 1.11 Milliarde Dollar 149.76 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.233 0.35 ↑ % -2.15 ↓ % -9.55 ↓ % 1.05 Milliarde Dollar 200.79 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1166508216 0.27 ↑ % 1.36 ↑ % -13.47 ↓ % 1.03 Milliarde Dollar 52.04 Millionen Dollar 0.0000000000
59
Ripple USD
(Ripple USD)
(RLUSD)
 1.0004 0.07 ↑ % 0.12 ↑ % 0.02 ↑ % 1.03 Milliarde Dollar 36.94 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.029 -0.29 ↓ % -1.19 ↓ % -11.57 ↓ % 979.82 Millionen Dollar 53.72 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0116273792 0.53 ↑ % -1.32 ↓ % -10.31 ↓ % 935.20 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0107496843 0.61 ↑ % 0.18 ↑ % -15.16 ↓ % 924.31 Millionen Dollar 35.10 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.2655 0.15 ↑ % 0.47 ↑ % -15.57 ↓ % 919.79 Millionen Dollar 127.92 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 75.72 -0.35 ↓ % -0.84 ↓ % -13.20 ↓ % 914.12 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0544806340 -2.68 ↓ % -6.11 ↓ % 52.31 ↑ % 904.78 Millionen Dollar 1.19 Milliarde Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0485343042 0.41 ↑ % 5.11 ↑ % 0.60 ↑ % 899.08 Millionen Dollar 54.46 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.569 3.08 ↑ % 3.14 ↑ % 23.33 ↑ % 897.56 Millionen Dollar 42.65 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0023908005 -1.78 ↓ % -6.87 ↓ % -21.43 ↓ % 846.34 Millionen Dollar 123.03 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.36 1.37 ↑ % 0.81 ↑ % -0.04 ↓ % 832.09 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9999 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 789.57 Millionen Dollar 5.71 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1198107229 0.39 ↑ % 0.60 ↑ % -10.93 ↓ % 777.70 Millionen Dollar 82.21 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4094 0.12 ↑ % -1.10 ↓ % -16.13 ↓ % 730.89 Millionen Dollar 36.30 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086157 -0.03 ↓ % -0.82 ↓ % -11.79 ↓ % 713.61 Millionen Dollar 105.13 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.068 1.42 ↑ % -0.93 ↓ % -10.54 ↓ % 695.35 Millionen Dollar 82.06 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101608743 0.43 ↑ % 0.41 ↑ % -13.64 ↓ % 638.72 Millionen Dollar 156.73 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1966020050 0.73 ↑ % 5.93 ↑ % -14.20 ↓ % 616.73 Millionen Dollar 29.56 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9182 -0.14 ↓ % -0.68 ↓ % -5.66 ↓ % 593.30 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6851 -0.73 ↓ % -3.48 ↓ % -22.14 ↓ % 572.13 Millionen Dollar 26.35 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2926554680 -0.09 ↓ % -0.38 ↓ % -9.64 ↓ % 568.95 Millionen Dollar 76.70 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2262551892 0.66 ↑ % -0.53 ↓ % -9.21 ↓ % 523.11 Millionen Dollar 70.42 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 41.75 -0.05 ↓ % -1.02 ↓ % -17.24 ↓ % 522.63 Millionen Dollar 134.92 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3661853614 0.20 ↑ % 1.29 ↑ % -8.74 ↓ % 521.57 Millionen Dollar 90.66 Millionen Dollar 0.0000000000
83
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.02 ↓ % -0.07 ↓ % -0.03 ↓ % 518.45 Millionen Dollar 5.09 Milliarde Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2501101384 0.08 ↑ % -3.14 ↓ % -14.43 ↓ % 497.46 Millionen Dollar 21.76 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5550 0.38 ↑ % -0.89 ↓ % -9.24 ↓ % 495.92 Millionen Dollar 100.34 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.4620662365 0.27 ↑ % -1.66 ↓ % -5.93 ↓ % 493.91 Millionen Dollar 21.36 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.942 0.12 ↑ % -0.95 ↓ % -13.93 ↓ % 494.02 Millionen Dollar 60.45 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9965 0.04 ↑ % 0.02 ↑ % -0.12 ↓ % 492.78 Millionen Dollar 17.66 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5421 0.08 ↑ % 0.15 ↑ % -16.94 ↓ % 490.79 Millionen Dollar 27.41 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5243 0.89 ↑ % -0.43 ↓ % -20.42 ↓ % 488.08 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.7848 -0.17 ↓ % 0.84 ↑ % -6.98 ↓ % 477.69 Millionen Dollar 42.77 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2610443095 -0.38 ↓ % -1.87 ↓ % -14.72 ↓ % 473.69 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7134 -0.44 ↓ % -2.95 ↓ % -16.17 ↓ % 468.10 Millionen Dollar 71.88 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.0942072303 0.03 ↑ % -7.73 ↓ % -16.63 ↓ % 467.71 Millionen Dollar 70.68 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0050095900 0.32 ↑ % -6.34 ↓ % 6.76 ↑ % 459.35 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.5076 0.69 ↑ % -2.31 ↓ % -17.19 ↓ % 433.84 Millionen Dollar 60.59 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0689401238 -0.12 ↓ % -3.92 ↓ % -11.16 ↓ % 427.05 Millionen Dollar 20.29 Millionen Dollar 0.0000000000
98
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9700 0.22 ↑ % -0.38 ↓ % -2.25 ↓ % 416.96 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
99
Morpho
(Morpho)
(MORPHO)
 1.1013 0.33 ↑ % -0.18 ↓ % -9.06 ↓ % 412.96 Millionen Dollar 67.38 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0387250079 0.47 ↑ % -0.46 ↓ % -17.08 ↓ % 411.64 Millionen Dollar 23.86 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer