Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,926.26 -0.01 ↓ % -1.25 ↓ % -3.02 ↓ % 1,560.88 Milliarde Dollar 32.90 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,175.17 0.04 ↑ % -1.77 ↓ % -5.96 ↓ % 262.51 Milliarde Dollar 14.40 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.02 ↓ % 0.00 ↓ % -0.05 ↓ % 189.75 Milliarde Dollar 68.42 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 652.14 -0.20 ↓ % -2.79 ↓ % 0.43 ↑ % 87.90 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4109 0.07 ↑ % -1.48 ↓ % -0.63 ↓ % 87.24 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 76.94 Milliarde Dollar 8.42 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.23 0.00 ↓ % -2.88 ↓ % -7.71 ↓ % 49.85 Milliarde Dollar 3.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3514170045 0.02 ↑ % 0.40 ↑ % -0.10 ↓ % 33.31 Milliarde Dollar 722.08 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1085308861 -0.02 ↓ % -2.58 ↓ % -0.54 ↓ % 18.45 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.03 -0.22 ↓ % -5.86 ↓ % -5.87 ↓ % 10.44 Milliarde Dollar 469.63 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2541631158 -0.11 ↓ % -1.62 ↓ % -6.65 ↓ % 9.20 Milliarde Dollar 400.99 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.915 -0.20 ↓ % -2.78 ↓ % -3.90 ↓ % 9.13 Milliarde Dollar 1.34 Millionen Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 499.28 0.16 ↑ % -5.35 ↓ % -15.72 ↓ % 8.33 Milliarde Dollar 426.11 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 415.10 0.18 ↑ % -2.31 ↓ % -7.85 ↓ % 8.32 Milliarde Dollar 335.31 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 380.26 0.29 ↑ % 0.33 ↑ % -5.75 ↓ % 7.01 Milliarde Dollar 109.02 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.635 -0.07 ↓ % -3.78 ↓ % -7.34 ↓ % 7.01 Milliarde Dollar 576.11 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1478438753 1.73 ↑ % -5.89 ↓ % -6.02 ↓ % 5.70 Milliarde Dollar 35.12 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 65.28 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9293 0.85 ↑ % -3.54 ↓ % -22.47 ↓ % 5.19 Milliarde Dollar 276.78 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1515536031 0.01 ↑ % -1.86 ↓ % -7.03 ↓ % 5.08 Milliarde Dollar 129.01 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 4.49 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.99 -0.11 ↓ % -1.11 ↓ % -3.55 ↓ % 4.32 Milliarde Dollar 286.98 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.06 ↑ % 4.31 Milliarde Dollar 48.29 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0478 0.13 ↑ % -4.44 ↓ % -0.73 ↓ % 4.20 Milliarde Dollar 579.86 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.163 -0.14 ↓ % -2.38 ↓ % -6.81 ↓ % 4.12 Milliarde Dollar 8.19 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.268 -0.05 ↓ % -1.99 ↓ % -6.31 ↓ % 4.00 Milliarde Dollar 185.25 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0908371471 -0.05 ↓ % -0.71 ↓ % -1.78 ↓ % 3.94 Milliarde Dollar 65.07 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 3.46 Milliarde Dollar 90.04 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058601 -0.35 ↓ % -3.56 ↓ % -8.18 ↓ % 3.45 Milliarde Dollar 117.10 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0711231416 -0.22 ↓ % -1.72 ↓ % 0.19 ↑ % 3.10 Milliarde Dollar 10.57 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 3.03 Milliarde Dollar 117.81 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 271.30 -0.64 ↓ % -6.03 ↓ % -12.02 ↓ % 2.96 Milliarde Dollar 227.24 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,527.13 -0.06 ↓ % -0.15 ↓ % -3.68 ↓ % 2.68 Milliarde Dollar 239.89 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.494 0.34 ↑ % -1.48 ↓ % -4.06 ↓ % 2.22 Milliarde Dollar 195.95 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,527.16 -0.03 ↓ % -0.16 ↓ % -3.76 ↓ % 2.13 Milliarde Dollar 155.61 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2641 0.05 ↑ % -2.46 ↓ % -6.53 ↓ % 2.13 Milliarde Dollar 144.12 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6417 0.21 ↑ % -3.02 ↓ % -7.26 ↓ % 2.12 Milliarde Dollar 30.91 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0609181330 0.47 ↑ % -8.39 ↓ % -16.43 ↓ % 1.94 Milliarde Dollar 75.12 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4843 -0.42 ↓ % -2.52 ↓ % -5.10 ↓ % 1.92 Milliarde Dollar 219.86 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 82.66 -0.50 ↓ % -1.65 ↓ % -6.50 ↓ % 1.74 Milliarde Dollar 25.89 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6641 0.39 ↑ % 1.16 ↑ % -6.21 ↓ % 1.73 Milliarde Dollar 88.81 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1597998967 0.23 ↑ % -3.33 ↓ % -8.15 ↓ % 1.68 Milliarde Dollar 17.12 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3446899790 0.39 ↑ % -5.47 ↓ % -18.94 ↓ % 1.68 Milliarde Dollar 103.50 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0691237848 -0.20 ↓ % -4.49 ↓ % -13.53 ↓ % 1.60 Milliarde Dollar 17.79 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000037348 0.17 ↑ % -3.22 ↓ % -12.82 ↓ % 1.55 Milliarde Dollar 219.52 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.55 Milliarde Dollar 146.26 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9995 0.00 ↑ % 0.03 ↑ % -0.05 ↓ % 1.49 Milliarde Dollar 3.33 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.603 -0.82 ↓ % 0.38 ↑ % -27.71 ↓ % 1.44 Milliarde Dollar 92.87 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.013 -0.20 ↓ % -2.09 ↓ % -4.86 ↓ % 1.41 Milliarde Dollar 38.84 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.884 0.03 ↑ % -0.96 ↓ % -6.48 ↓ % 1.39 Milliarde Dollar 68.61 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 89.23 -0.02 ↓ % -3.79 ↓ % -6.11 ↓ % 1.37 Milliarde Dollar 253.50 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.03 0.34 ↑ % -0.34 ↓ % 9.01 ↑ % 1.09 Milliarde Dollar 15.46 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.005 0.08 ↑ % -2.28 ↓ % -4.53 ↓ % 1.08 Milliarde Dollar 1.30 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.04 ↑ % 0.00 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 551.33 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 1.9932 0.22 ↑ % 2.31 ↑ % 2.24 ↑ % 1.01 Milliarde Dollar 55.04 Millionen Dollar 0.0000000000
56
Menge
(Quant)
(QNT)
 83.63 1.08 ↑ % 8.77 ↑ % 12.07 ↑ % 1.01 Milliarde Dollar 26.99 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1106782449 -0.04 ↓ % -1.40 ↓ % -16.10 ↓ % 986.48 Millionen Dollar 29.22 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1061796194 -0.04 ↓ % -4.91 ↓ % -18.48 ↓ % 958.44 Millionen Dollar 111.53 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0895930840 -0.03 ↓ % -0.31 ↓ % -12.08 ↓ % 953.63 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.8237 0.02 ↑ % 0.95 ↑ % -9.14 ↓ % 946.03 Millionen Dollar 48.96 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0340708896 0.36 ↑ % -3.43 ↓ % -6.40 ↓ % 934.93 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7681 0.18 ↑ % -2.95 ↓ % -16.34 ↓ % 865.11 Millionen Dollar 14.95 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0360826613 7.87 ↑ % -2.24 ↓ % 3.26 ↑ % 820.08 Millionen Dollar 32.27 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2397466470 0.26 ↑ % -0.41 ↓ % -11.88 ↓ % 810.51 Millionen Dollar 116.81 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.141 0.22 ↑ % -1.66 ↓ % -4.44 ↓ % 804.24 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0092302563 0.11 ↑ % -1.44 ↓ % 15.08 ↑ % 795.29 Millionen Dollar 5.16 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9506 0.11 ↑ % -2.56 ↓ % -13.88 ↓ % 778.58 Millionen Dollar 54.48 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0908570278 0.02 ↑ % -0.19 ↓ % 9.42 ↑ % 776.26 Millionen Dollar 22.68 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9708 0.05 ↑ % -1.84 ↓ % -20.74 ↓ % 758.48 Millionen Dollar 104.27 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1191206227 -0.08 ↓ % -3.38 ↓ % -15.68 ↓ % 732.68 Millionen Dollar 50.02 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328411606 -0.45 ↓ % -2.83 ↓ % 8.66 ↑ % 674.91 Millionen Dollar 24.36 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2003065533 0.01 ↑ % -3.50 ↓ % -19.59 ↓ % 665.08 Millionen Dollar 19.99 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017420715 -0.10 ↓ % -2.68 ↓ % -18.90 ↓ % 620.06 Millionen Dollar 36.72 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2183624646 -0.92 ↓ % -10.96 ↓ % 10.48 ↑ % 595.43 Millionen Dollar 29.02 Millionen Dollar 0.0000000000
75
Venice Token
(Venice Token)
(VVV)
 12.79 2.06 ↑ % -4.27 ↓ % -14.24 ↓ % 589.90 Millionen Dollar 31.01 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0068303612 0.32 ↑ % -1.84 ↓ % -10.88 ↓ % 587.31 Millionen Dollar 20.48 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8606 1.46 ↑ % -4.66 ↓ % -5.05 ↓ % 556.09 Millionen Dollar 13.79 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000062290 0.12 ↑ % -3.52 ↓ % -13.43 ↓ % 548.12 Millionen Dollar 46.88 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084307689 -0.14 ↓ % -2.21 ↓ % -20.84 ↓ % 529.96 Millionen Dollar 79.40 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0317149692 0.58 ↑ % 2.86 ↑ % -4.19 ↓ % 526.70 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 40.96 0.00 ↓ % -5.34 ↓ % -17.16 ↓ % 520.17 Millionen Dollar 66.55 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.154 -0.01 ↓ % -3.16 ↓ % -12.60 ↓ % 511.38 Millionen Dollar 245.75 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 -0.02 ↓ % -0.01 ↓ % -0.06 ↓ % 494.18 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4703 0.03 ↑ % -1.19 ↓ % -5.50 ↓ % 479.62 Millionen Dollar 26.50 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7211 0.00 ↑ % -3.32 ↓ % -22.62 ↓ % 473.77 Millionen Dollar 58.66 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0455822263 1.78 ↑ % 5.89 ↑ % 2.05 ↑ % 472.37 Millionen Dollar 114.29 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.646 -0.29 ↓ % -3.06 ↓ % 9.78 ↑ % 464.45 Millionen Dollar 90.85 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1617 0.00 ↓ % -0.07 ↓ % -1.39 ↓ % 449.94 Millionen Dollar 25.57 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000802145 0.06 ↑ % 7.34 ↑ % -10.41 ↓ % 444.33 Millionen Dollar 56.20 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1954337625 0.17 ↑ % -3.21 ↓ % -18.04 ↓ % 441.46 Millionen Dollar 191.78 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0617941598 0.07 ↑ % -2.77 ↓ % -7.61 ↓ % 438.53 Millionen Dollar 42.56 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2397817111 0.25 ↑ % -3.63 ↓ % -9.67 ↓ % 435.11 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
93
edgeX
(edgeX)
(EDGE)
 1.2338 -0.17 ↓ % -8.02 ↓ % -4.86 ↓ % 431.82 Millionen Dollar 113.96 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2823 0.48 ↑ % -0.57 ↓ % -11.44 ↓ % 414.90 Millionen Dollar 25.21 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4265910437 -0.12 ↓ % -4.57 ↓ % -15.30 ↓ % 400.00 Millionen Dollar 15.23 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 -0.01 ↓ % -0.04 ↓ % -0.14 ↓ % 393.50 Millionen Dollar 199.59 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2174217642 1.04 ↑ % -0.64 ↓ % 28.37 ↑ % 391.36 Millionen Dollar 64.68 Millionen Dollar 0.0000000000
98
BUILDon
(BUILDon)
(B)
 0.3909623219 -0.56 ↓ % -14.10 ↓ % 14.94 ↑ % 390.96 Millionen Dollar 36.46 Millionen Dollar 0.0000000000
99
Tezos
(Tezos)
(XTZ)
 0.3563050012 0.05 ↑ % -1.51 ↓ % -8.98 ↓ % 386.57 Millionen Dollar 13.02 Millionen Dollar 0.0000000000
100
币安人生
(币安人生)
(币安人生)
 0.3856038277 -0.65 ↓ % -6.36 ↓ % 0.82 ↑ % 385.60 Millionen Dollar 12.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer