Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,226.27 | 0.05 ↑ % | 0.05 ↑ % | -3.19 ↓ % | 1,550.97 Milliarde Dollar | 12.70 Milliarde Dollar | 66,562.87 | |
| 2 | 2,523.67 | 0.11 ↑ % | 0.48 ↑ % | 1.75 ↑ % | 307.99 Milliarde Dollar | 8.09 Milliarde Dollar | 2,175.21 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.47 Milliarde Dollar | 34.77 Milliarde Dollar | 0.8617 | |
| 4 | 726.68 | 0.12 ↑ % | 0.15 ↑ % | -5.22 ↓ % | 96.76 Milliarde Dollar | 1.16 Milliarde Dollar | 626.34 | |
| 5 | 1.3653 | 0.19 ↑ % | 0.76 ↑ % | -3.37 ↓ % | 85.85 Milliarde Dollar | 1.02 Milliarde Dollar | 1.1768 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.29 Milliarde Dollar | 4.91 Milliarde Dollar | 0.8617 | |
| 7 | 101.74 | 0.21 ↑ % | -0.54 ↓ % | -1.41 ↓ % | 59.68 Milliarde Dollar | 1.52 Milliarde Dollar | 87.69 | |
| 8 | 0.3398078675 | -0.04 ↓ % | 0.44 ↑ % | 1.72 ↑ % | 32.26 Milliarde Dollar | 425.86 Millionen Dollar | 0.2928871971 | |
| 9 | 79.78 | 0.30 ↑ % | 0.71 ↑ % | -6.41 ↓ % | 20.09 Milliarde Dollar | 588.40 Millionen Dollar | 68.77 | |
| 10 | 1,121.37 | -0.06 ↓ % | -3.40 ↓ % | 9.45 ↑ % | 18.91 Milliarde Dollar | 1.14 Milliarde Dollar | 966.53 | |
| 11 | 0.0847336542 | 0.12 ↑ % | 0.70 ↑ % | -5.51 ↓ % | 14.54 Milliarde Dollar | 347.65 Millionen Dollar | 0.0730336312 | |
| 12 | 539.41 | 0.39 ↑ % | 3.81 ↑ % | -2.51 ↓ % | 10.14 Milliarde Dollar | 102.30 Millionen Dollar | 464.93 | |
| 13 | 11.50 | 0.06 ↑ % | -0.12 ↓ % | -4.46 ↓ % | 8.60 Milliarde Dollar | 175.35 Millionen Dollar | 9.912 | |
| 14 | 9.140 | 0.11 ↑ % | -0.19 ↓ % | -1.67 ↓ % | 8.41 Milliarde Dollar | 119.20 Tausend Dollar | 7.878 | |
| 15 | 0.2071389461 | 0.17 ↑ % | 0.71 ↑ % | -5.43 ↓ % | 7.61 Milliarde Dollar | 214.86 Millionen Dollar | 0.1785372004 | |
| 16 | 0.1799412788 | -0.02 ↓ % | 1.08 ↑ % | -2.32 ↓ % | 6.27 Milliarde Dollar | 78.55 Millionen Dollar | 0.1550949870 | |
| 17 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 16.25 Millionen Dollar | 0.8618 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 14.80 Millionen Dollar | 0.8617 | |
| 19 | 226.08 | 0.30 ↑ % | -0.67 ↓ % | -12.00 ↓ % | 4.54 Milliarde Dollar | 108.17 Millionen Dollar | 194.86 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 521.43 Millionen Dollar | 0.8618 | |
| 21 | 53.59 | 0.15 ↑ % | 0.74 ↑ % | -2.17 ↓ % | 4.16 Milliarde Dollar | 127.54 Millionen Dollar | 46.19 | |
| 22 | 6.355 | 0.25 ↑ % | 6.39 ↑ % | -9.85 ↓ % | 3.95 Milliarde Dollar | 350.61 Millionen Dollar | 5.477 | |
| 23 | 0.0977086697 | 0.38 ↑ % | 0.58 ↑ % | -10.35 ↓ % | 3.87 Milliarde Dollar | 8.80 Millionen Dollar | 0.0842170566 | |
| 24 | 1.3835 | 0.14 ↑ % | 1.56 ↑ % | -3.46 ↓ % | 3.86 Milliarde Dollar | 36.91 Millionen Dollar | 1.1925 | |
| 25 | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Milliarde Dollar | 739.48 Millionen Dollar | 0.8621 | |
| 26 | 7.399 | 0.15 ↑ % | -0.66 ↓ % | -2.48 ↓ % | 3.27 Milliarde Dollar | 222.04 Millionen Dollar | 6.378 | |
| 27 | 0.0745938501 | 0.06 ↑ % | 0.37 ↑ % | -7.02 ↓ % | 3.27 Milliarde Dollar | 19.84 Millionen Dollar | 0.0642939313 | |
| 28 | 0.0000052937 | 0.04 ↑ % | 2.68 ↑ % | -2.99 ↓ % | 3.12 Milliarde Dollar | 48.92 Millionen Dollar | 0.0000045627 | |
| 29 | 2.372 | 1.08 ↑ % | 0.60 ↑ % | 8.16 ↑ % | 3.10 Milliarde Dollar | 274.07 Millionen Dollar | 2.045 | |
| 30 | 0.7240 | 0.28 ↑ % | 0.11 ↑ % | -9.09 ↓ % | 2.97 Milliarde Dollar | 246.96 Millionen Dollar | 0.6240 | |
| 31 | 0.0602240530 | 0.53 ↑ % | 6.81 ↑ % | 6.14 ↑ % | 2.92 Milliarde Dollar | 6.18 Millionen Dollar | 0.0519083157 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 20.51 Millionen Dollar | 0.8617 | |
| 33 | 1.1800 | 0.32 ↑ % | -0.47 ↓ % | 4.32 ↑ % | 2.68 Milliarde Dollar | 1.19 Millionen Dollar | 1.0170 | |
| 34 | 4,349.93 | 0.01 ↑ % | 0.02 ↑ % | -1.74 ↓ % | 2.67 Milliarde Dollar | 56.96 Millionen Dollar | 3,749.30 | |
| 35 | 232.62 | 0.21 ↑ % | -0.75 ↓ % | -1.43 ↓ % | 2.64 Milliarde Dollar | 114.57 Millionen Dollar | 200.50 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 106.53 Millionen Dollar | 0.8619 | |
| 37 | 114.33 | 0.38 ↑ % | 0.93 ↑ % | 0.74 ↑ % | 2.40 Milliarde Dollar | 20.56 Millionen Dollar | 98.55 | |
| 38 | 125.44 | 0.11 ↑ % | 0.94 ↑ % | -6.79 ↓ % | 1.94 Milliarde Dollar | 119.65 Millionen Dollar | 108.12 | |
| 39 | 4,354.55 | 0.01 ↑ % | 0.00 ↑ % | -1.77 ↓ % | 1.89 Milliarde Dollar | 36.84 Millionen Dollar | 3,753.28 | |
| 40 | 0.6855 | 0.25 ↑ % | 0.71 ↑ % | -11.83 ↓ % | 1.85 Milliarde Dollar | 61.09 Millionen Dollar | 0.5908 | |
| 41 | 0.5586 | -1.68 ↓ % | -3.58 ↓ % | -5.02 ↓ % | 1.84 Milliarde Dollar | 19.62 Millionen Dollar | 0.4814555592 | |
| 42 | 0.0573088037 | -0.19 ↓ % | 3.84 ↑ % | 0.36 ↑ % | 1.82 Milliarde Dollar | 94.23 Millionen Dollar | 0.0493956041 | |
| 43 | 1.0172 | -0.39 ↓ % | -1.76 ↓ % | 10.88 ↑ % | 1.73 Milliarde Dollar | 91.28 Millionen Dollar | 0.8768 | |
| 44 | 0.3481549718 | 0.07 ↑ % | -0.34 ↓ % | -6.24 ↓ % | 1.70 Milliarde Dollar | 50.58 Millionen Dollar | 0.3000817333 | |
| 45 | 0.0037912226 | 0.42 ↑ % | 6.18 ↑ % | -2.03 ↓ % | 1.57 Milliarde Dollar | 181.65 Millionen Dollar | 0.0032677306 | |
| 46 | 2.734 | -0.18 ↓ % | 0.38 ↑ % | 2.16 ↑ % | 1.52 Milliarde Dollar | 24.53 Millionen Dollar | 2.357 | |
| 47 | 0.9975 | -0.08 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 1.52 Milliarde Dollar | 899.88 Tausend Dollar | 0.8598 | |
| 48 | 0.0630833292 | -0.19 ↓ % | 2.98 ↑ % | -10.74 ↓ % | 1.48 Milliarde Dollar | 14.92 Millionen Dollar | 0.0543727831 | |
| 49 | 0.3994343645 | 0.09 ↑ % | 0.49 ↑ % | 0.53 ↑ % | 1.46 Milliarde Dollar | 99.23 Millionen Dollar | 0.3442804675 | |
| 50 | 0.1423051917 | 0.32 ↑ % | 2.38 ↑ % | -17.47 ↓ % | 1.44 Milliarde Dollar | 152.15 Millionen Dollar | 0.1226556909 | |
| 51 | 0.0000034282 | 0.57 ↑ % | 3.97 ↑ % | -5.01 ↓ % | 1.42 Milliarde Dollar | 118.40 Millionen Dollar | 0.0000029548 | |
| 52 | 1.9388 | 0.09 ↑ % | 0.41 ↑ % | -4.49 ↓ % | 1.35 Milliarde Dollar | 6.92 Millionen Dollar | 1.6711 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 98.68 Millionen Dollar | 0.8615 | |
| 54 | 7.605 | 0.09 ↑ % | 0.02 ↑ % | -2.06 ↓ % | 1.20 Milliarde Dollar | 25.90 Millionen Dollar | 6.555 | |
| 55 | 24.20 | -0.09 ↓ % | 3.20 ↑ % | 40.01 ↑ % | 1.17 Milliarde Dollar | 28.12 Millionen Dollar | 20.86 | |
| 56 | 2.212 | 0.50 ↑ % | -3.75 ↓ % | -11.16 ↓ % | 1.15 Milliarde Dollar | 14.16 Millionen Dollar | 1.9069 | |
| 57 | 0.0970024222 | -0.05 ↓ % | 2.64 ↑ % | 1.60 ↑ % | 1.08 Milliarde Dollar | 3.89 Millionen Dollar | 0.0836083277 | |
| 58 | 4.207 | -0.48 ↓ % | -2.20 ↓ % | -12.15 ↓ % | 1.05 Milliarde Dollar | 46.25 Millionen Dollar | 3.626 | |
| 59 | 0.0962837984 | 0.02 ↑ % | -0.96 ↓ % | -1.99 ↓ % | 1.03 Milliarde Dollar | 36.53 Millionen Dollar | 0.0829889315 | |
| 60 | 9.368 | 0.12 ↑ % | 0.09 ↑ % | 1.04 ↑ % | 998.85 Millionen Dollar | 2.10 Millionen Dollar | 8.074 | |
| 61 | 0.0351651134 | 0.08 ↑ % | -0.37 ↓ % | 15.00 ↑ % | 973.96 Millionen Dollar | 6.91 Millionen Dollar | 0.0303095145 | |
| 62 | 6.910 | 0.02 ↑ % | 0.03 ↑ % | -4.61 ↓ % | 947.78 Millionen Dollar | 1.81 Millionen Dollar | 5.956 | |
| 63 | 0.1396079582 | -0.37 ↓ % | 0.59 ↑ % | -21.75 ↓ % | 932.31 Millionen Dollar | 104.38 Millionen Dollar | 0.1203308913 | |
| 64 | 0.1100150014 | 0.08 ↑ % | 3.49 ↑ % | -0.27 ↓ % | 900.88 Millionen Dollar | 27.13 Millionen Dollar | 0.0948241300 | |
| 65 | 1.6005 | -0.28 ↓ % | -2.31 ↓ % | 2.80 ↑ % | 848.27 Millionen Dollar | 23.20 Millionen Dollar | 1.3795 | |
| 66 | 0.0923794552 | -0.49 ↓ % | -0.81 ↓ % | -2.08 ↓ % | 835.16 Millionen Dollar | 15.82 Millionen Dollar | 0.0796237000 | |
| 67 | 0.2429766786 | 0.34 ↑ % | -0.93 ↓ % | 9.75 ↑ % | 806.53 Millionen Dollar | 38.48 Millionen Dollar | 0.2094264588 | |
| 68 | 63.76 | 0.25 ↑ % | 1.02 ↑ % | -1.80 ↓ % | 769.77 Millionen Dollar | 3.51 Millionen Dollar | 54.96 | |
| 69 | 0.0277823164 | 0.16 ↑ % | 1.87 ↑ % | -2.82 ↓ % | 729.72 Millionen Dollar | 9.35 Millionen Dollar | 0.0239461341 | |
| 70 | 1.3786 | -0.15 ↓ % | -0.26 ↓ % | -5.82 ↓ % | 715.18 Millionen Dollar | 11.40 Millionen Dollar | 1.1882 | |
| 71 | 2.216 | 0.14 ↑ % | 1.67 ↑ % | -1.84 ↓ % | 709.68 Millionen Dollar | 28.25 Millionen Dollar | 1.9104 | |
| 72 | 54.74 | -0.14 ↓ % | -2.68 ↓ % | -18.01 ↓ % | 702.10 Millionen Dollar | 69.07 Millionen Dollar | 47.18 | |
| 73 | 0.7084 | -0.28 ↓ % | 4.50 ↑ % | 23.87 ↑ % | 683.87 Millionen Dollar | 144.96 Millionen Dollar | 0.6106 | |
| 74 | 0.8004 | -0.04 ↓ % | 2.30 ↑ % | 1.51 ↑ % | 662.51 Millionen Dollar | 37.86 Millionen Dollar | 0.6899 | |
| 75 | 0.0075140794 | -0.28 ↓ % | 2.79 ↑ % | 7.86 ↑ % | 646.10 Millionen Dollar | 19.37 Millionen Dollar | 0.0064765353 | |
| 76 | 5.973 | -0.43 ↓ % | 4.62 ↑ % | 21.31 ↑ % | 597.13 Millionen Dollar | 55.13 Millionen Dollar | 5.148 | |
| 77 | 0.0277923446 | 0.02 ↑ % | -0.60 ↓ % | -0.84 ↓ % | 596.85 Millionen Dollar | 4.37 Millionen Dollar | 0.0239547776 | |
| 78 | 0.0065072075 | 0.21 ↑ % | 2.37 ↑ % | -3.34 ↓ % | 565.72 Millionen Dollar | 1.74 Millionen Dollar | 0.0056086923 | |
| 79 | 0.5635 | -0.41 ↓ % | -0.54 ↓ % | 2.19 ↑ % | 557.19 Millionen Dollar | 21.87 Millionen Dollar | 0.4856989082 | |
| 80 | 1.9881 | 0.15 ↑ % | 0.92 ↑ % | -15.78 ↓ % | 543.02 Millionen Dollar | 150.04 Millionen Dollar | 1.7136 | |
| 81 | 0.8249 | 0.02 ↑ % | -0.56 ↓ % | -1.60 ↓ % | 532.98 Millionen Dollar | 3.18 Millionen Dollar | 0.7110 | |
| 82 | 0.3326303656 | -0.13 ↓ % | -0.34 ↓ % | -12.56 ↓ % | 517.29 Millionen Dollar | 25.11 Millionen Dollar | 0.2867007647 | |
| 83 | 0.6011 | 0.39 ↑ % | 1.29 ↑ % | -2.58 ↓ % | 516.28 Millionen Dollar | 44.68 Millionen Dollar | 0.5181 | |
| 84 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.20 Millionen Dollar | 7.23 Millionen Dollar | 0.8614 | |
| 85 | 0.2655418724 | -0.34 ↓ % | 5.04 ↑ % | -1.34 ↓ % | 481.85 Millionen Dollar | 14.65 Millionen Dollar | 0.2288758507 | |
| 86 | 0.4725164029 | 0.24 ↑ % | -1.81 ↓ % | -15.51 ↓ % | 472.52 Millionen Dollar | 4.29 Millionen Dollar | 0.4072713380 | |
| 87 | 0.1497322913 | 0.25 ↑ % | -3.39 ↓ % | 25.09 ↑ % | 470.16 Millionen Dollar | 30.99 Millionen Dollar | 0.1290572565 | |
| 88 | 1.1592 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 457.37 Millionen Dollar | 17.53 Millionen Dollar | 0.9991 | |
| 89 | 0.4901393700 | -0.05 ↓ % | -0.83 ↓ % | -18.40 ↓ % | 456.32 Millionen Dollar | 6.05 Millionen Dollar | 0.4224609258 | |
| 90 | 0.0072397580 | -0.09 ↓ % | 0.13 ↑ % | -15.95 ↓ % | 455.09 Millionen Dollar | 62.66 Millionen Dollar | 0.0062400922 | |
| 91 | 0.0548099992 | 0.12 ↑ % | 8.17 ↑ % | -0.57 ↓ % | 431.63 Millionen Dollar | 14.36 Millionen Dollar | 0.0472418345 | |
| 92 | 0.5994 | 1.15 ↑ % | 3.69 ↑ % | -33.52 ↓ % | 415.06 Millionen Dollar | 62.58 Millionen Dollar | 0.5166 | |
| 93 | 1.5268 | 0.09 ↑ % | -9.57 ↓ % | 67.69 ↑ % | 411.83 Millionen Dollar | 113.05 Millionen Dollar | 1.3160 | |
| 94 | 0.6197 | 0.23 ↑ % | -1.50 ↓ % | -10.01 ↓ % | 408.38 Millionen Dollar | 27.25 Millionen Dollar | 0.5341 | |
| 95 | 0.1668823856 | 0.15 ↑ % | 0.72 ↑ % | 1.46 ↑ % | 385.77 Millionen Dollar | 73.34 Millionen Dollar | 0.1438392658 | |
| 96 | 1.0202 | 0.26 ↑ % | 4.14 ↑ % | -4.03 ↓ % | 381.90 Millionen Dollar | 23.91 Millionen Dollar | 0.8793 | |
| 97 | 2.193 | 0.61 ↑ % | 9.74 ↑ % | 8.77 ↑ % | 379.40 Millionen Dollar | 35.25 Millionen Dollar | 1.8905 | |
| 98 | 1.2035 | 0.05 ↑ % | -1.58 ↓ % | 16.54 ↑ % | 349.43 Millionen Dollar | 16.69 Millionen Dollar | 1.0373 | |
| 99 | 0.0207494335 | -0.10 ↓ % | -0.54 ↓ % | -7.21 ↓ % | 344.59 Millionen Dollar | 7.00 Millionen Dollar | 0.0178843517 | |
| 100 | 0.0444097556 | -0.21 ↓ % | 0.08 ↑ % | -7.25 ↓ % | 331.30 Millionen Dollar | 19.00 Millionen Dollar | 0.0382776566 |
