Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,932.62 -0.45 ↓ % -2.60 ↓ % 9.88 ↑ % 1,686.09 Milliarde Dollar 43.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,675.37 -0.50 ↓ % -2.55 ↓ % 9.74 ↑ % 326.60 Milliarde Dollar 16.08 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.09 ↑ % 183.51 Milliarde Dollar 94.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 771.90 -0.36 ↓ % -2.27 ↓ % 6.59 ↑ % 102.79 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4920 -0.65 ↓ % -7.48 ↓ % 14.84 ↑ % 93.81 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 75.41 Milliarde Dollar 21.02 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 114.58 -0.35 ↓ % -2.94 ↓ % 14.54 ↑ % 67.33 Milliarde Dollar 4.75 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3413943151 -0.57 ↓ % -0.70 ↓ % 1.92 ↑ % 32.42 Milliarde Dollar 533.75 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,516.14 -0.07 ↓ % -6.62 ↓ % 9.61 ↑ % 25.60 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 92.72 -0.36 ↓ % -3.71 ↓ % 16.08 ↑ % 23.30 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0940331921 -0.43 ↓ % -7.16 ↓ % 15.68 ↑ % 16.15 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 558.47 -0.29 ↓ % -1.40 ↓ % 13.45 ↑ % 10.50 Milliarde Dollar 137.43 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.36 -0.37 ↓ % -4.87 ↓ % 10.45 ↑ % 9.25 Milliarde Dollar 575.20 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2402034505 -0.25 ↓ % -6.19 ↓ % 20.56 ↑ % 8.83 Milliarde Dollar 687.64 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.956 -0.46 ↓ % -0.35 ↓ % 0.30 ↑ % 8.24 Milliarde Dollar 373.65 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2024403090 -0.32 ↓ % -7.58 ↓ % 10.94 ↑ % 7.07 Milliarde Dollar 325.69 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 334.12 -1.45 ↓ % -6.05 ↓ % 50.59 ↑ % 6.71 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.163 -0.55 ↓ % -11.74 ↓ % 32.95 ↑ % 5.69 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.272 -0.02 ↓ % -4.89 ↓ % 56.85 ↑ % 5.58 Milliarde Dollar 2.64 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.71 0.88 ↑ % 8.55 ↑ % 30.01 ↑ % 5.34 Milliarde Dollar 973.43 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 4.90 Milliarde Dollar 74.36 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 4.60 Milliarde Dollar 22.59 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.20 -0.22 ↓ % -8.32 ↓ % 34.90 ↑ % 4.52 Milliarde Dollar 686.85 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 4.38 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1098824338 0.38 ↑ % -2.80 ↓ % 8.64 ↑ % 4.36 Milliarde Dollar 24.88 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.4164 -0.77 ↓ % -3.09 ↓ % 7.46 ↑ % 3.98 Milliarde Dollar 89.39 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0907720395 -0.37 ↓ % -7.39 ↓ % 22.99 ↑ % 3.98 Milliarde Dollar 133.08 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.9615 -0.24 ↓ % -6.42 ↓ % 33.07 ↑ % 3.94 Milliarde Dollar 926.97 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057069 -0.16 ↓ % -6.95 ↓ % 13.26 ↑ % 3.36 Milliarde Dollar 138.37 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 288.49 -0.13 ↓ % -7.91 ↓ % 26.94 ↑ % 3.33 Milliarde Dollar 378.47 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 3.25 Milliarde Dollar 742.58 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0618828615 -0.91 ↓ % -7.97 ↓ % 6.50 ↑ % 3.08 Milliarde Dollar 13.42 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2463 -0.32 ↓ % -3.00 ↓ % 11.81 ↑ % 2.84 Milliarde Dollar 1.58 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 2.69 Milliarde Dollar 42.84 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,266.23 -0.39 ↓ % -1.31 ↓ % -1.08 ↓ % 2.66 Milliarde Dollar 249.86 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 119.73 -0.15 ↓ % -4.05 ↓ % 7.29 ↑ % 2.51 Milliarde Dollar 52.09 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 2.37 Milliarde Dollar 389.48 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6975 5.32 ↑ % 1.25 ↑ % 25.06 ↑ % 2.30 Milliarde Dollar 55.95 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 138.73 -0.54 ↓ % -8.36 ↓ % 12.42 ↑ % 2.14 Milliarde Dollar 413.76 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4318663235 0.02 ↑ % -1.24 ↓ % 22.81 ↑ % 2.10 Milliarde Dollar 270.96 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2050246171 -1.53 ↓ % -4.89 ↓ % 33.49 ↑ % 2.07 Milliarde Dollar 559.20 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1310 0.34 ↑ % -3.90 ↓ % 11.87 ↑ % 1.93 Milliarde Dollar 200.29 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7065 -0.77 ↓ % -2.77 ↓ % -4.85 ↓ % 1.91 Milliarde Dollar 128.81 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0039802746 -0.38 ↓ % -8.60 ↓ % 2.46 ↑ % 1.86 Milliarde Dollar 189.64 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,261.36 -0.44 ↓ % -1.35 ↓ % -1.25 ↓ % 1.85 Milliarde Dollar 249.17 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043762 -0.40 ↓ % -11.23 ↓ % 25.84 ↑ % 1.81 Milliarde Dollar 545.69 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549399100 0.13 ↑ % -5.11 ↓ % -6.77 ↓ % 1.75 Milliarde Dollar 67.51 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0708992993 -0.57 ↓ % -2.96 ↓ % 23.33 ↑ % 1.66 Milliarde Dollar 74.56 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.964 -0.04 ↓ % -2.53 ↓ % 15.40 ↑ % 1.65 Milliarde Dollar 127.72 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.537 1.75 ↑ % 0.51 ↑ % 28.62 ↑ % 1.51 Milliarde Dollar 114.38 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9981 -0.29 ↓ % -0.06 ↓ % -0.14 ↓ % 1.51 Milliarde Dollar 726.01 Tausend Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4121796439 -0.50 ↓ % -9.52 ↓ % 9.85 ↑ % 1.50 Milliarde Dollar 437.20 Millionen Dollar 0.0000000000
53
Venice Token
(Venice Token)
(VVV)
 30.75 -0.61 ↓ % -4.37 ↓ % 23.05 ↑ % 1.49 Milliarde Dollar 66.70 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 1.46 Milliarde Dollar 194.90 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2144363045 -0.94 ↓ % -10.66 ↓ % 29.96 ↑ % 1.46 Milliarde Dollar 365.09 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 2.059 1.28 ↑ % -2.78 ↓ % 7.71 ↑ % 1.44 Milliarde Dollar 14.50 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.705 0.27 ↑ % 3.74 ↑ % 26.09 ↑ % 1.43 Milliarde Dollar 48.65 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.411 1.42 ↑ % 3.79 ↑ % 9.53 ↑ % 1.35 Milliarde Dollar 138.57 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.64 0.27 ↑ % -3.94 ↓ % 14.43 ↑ % 1.13 Milliarde Dollar 4.02 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0391492826 -0.63 ↓ % -6.36 ↓ % 15.01 ↑ % 1.09 Milliarde Dollar 18.61 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1013601501 -0.34 ↓ % -10.28 ↓ % 5.22 ↑ % 1.08 Milliarde Dollar 205.36 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0878047426 -0.40 ↓ % -4.25 ↓ % 6.12 ↑ % 987.19 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.178 -0.65 ↓ % -3.01 ↓ % 4.06 ↑ % 984.48 Millionen Dollar 11.55 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2885929400 -0.13 ↓ % -3.85 ↓ % 28.85 ↑ % 957.95 Millionen Dollar 81.46 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1050479673 -0.67 ↓ % -5.72 ↓ % 16.51 ↑ % 951.30 Millionen Dollar 91.51 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7659 -0.69 ↓ % -4.33 ↓ % 27.52 ↑ % 916.12 Millionen Dollar 48.29 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.7042 -0.06 ↓ % -6.66 ↓ % 10.38 ↑ % 906.71 Millionen Dollar 43.40 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1106537100 0.26 ↑ % -1.79 ↓ % -5.43 ↓ % 906.11 Millionen Dollar 30.86 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 71.48 -0.62 ↓ % -4.90 ↓ % 17.61 ↑ % 862.96 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.662 0.88 ↑ % -0.06 ↓ % 14.88 ↑ % 849.25 Millionen Dollar 73.98 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9876 0.36 ↑ % -4.68 ↓ % 23.93 ↑ % 820.55 Millionen Dollar 274.73 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 60.59 -0.09 ↓ % -2.47 ↓ % 2.43 ↑ % 778.11 Millionen Dollar 206.33 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0090225625 -0.61 ↓ % -8.30 ↓ % 26.11 ↑ % 775.81 Millionen Dollar 23.11 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.714 -1.37 ↓ % -4.35 ↓ % 38.96 ↑ % 771.16 Millionen Dollar 197.59 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0260297898 0.75 ↑ % 2.92 ↑ % 8.69 ↑ % 692.45 Millionen Dollar 13.50 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6754 -0.13 ↓ % -6.55 ↓ % 22.11 ↑ % 673.06 Millionen Dollar 74.56 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7667 -0.03 ↓ % -8.50 ↓ % 33.93 ↑ % 667.54 Millionen Dollar 91.50 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6647 -1.96 ↓ % -6.00 ↓ % 10.85 ↑ % 641.62 Millionen Dollar 55.46 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297749675 -0.03 ↓ % -4.90 ↓ % 8.14 ↑ % 639.51 Millionen Dollar 10.22 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099367342 -0.13 ↓ % -8.34 ↓ % 37.04 ↑ % 624.63 Millionen Dollar 361.03 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071116617 -0.06 ↓ % -5.20 ↓ % 12.50 ↑ % 617.93 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.5162 -1.33 ↓ % 4.83 ↑ % 47.35 ↑ % 571.57 Millionen Dollar 264.46 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9892 -1.26 ↓ % -10.70 ↓ % 1.97 ↑ % 560.69 Millionen Dollar 477.82 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8662 -0.22 ↓ % -0.83 ↓ % 8.47 ↑ % 559.68 Millionen Dollar 5.56 Millionen Dollar 0.0000000000
85
Raydium
(Raydium)
(RAY)
 2.072 -2.94 ↓ % 14.57 ↑ % 38.26 ↑ % 558.95 Millionen Dollar 183.89 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3077261181 -0.27 ↓ % -6.81 ↓ % 28.65 ↑ % 558.40 Millionen Dollar 28.68 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3356313289 -1.36 ↓ % -7.30 ↓ % 5.27 ↑ % 523.95 Millionen Dollar 73.00 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0641665694 -0.67 ↓ % -3.67 ↓ % 19.02 ↑ % 505.31 Millionen Dollar 43.85 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4992773784 -0.06 ↓ % -3.15 ↓ % 5.96 ↑ % 499.28 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.08 ↑ % 494.33 Millionen Dollar 19.81 Millionen Dollar 0.0000000000
91
Pieverse
(Pieverse)
(PIEVERSE)
 1.6640 -0.81 ↓ % -5.26 ↓ % 41.71 ↑ % 491.46 Millionen Dollar 143.43 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7119 -0.62 ↓ % -6.43 ↓ % 17.74 ↑ % 469.11 Millionen Dollar 120.90 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1382 0.00 ↓ % -0.31 ↓ % -0.78 ↓ % 460.65 Millionen Dollar 61.95 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1989888006 0.04 ↑ % -4.75 ↓ % 26.48 ↑ % 459.96 Millionen Dollar 175.22 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0585866065 -1.07 ↓ % -4.50 ↓ % 35.23 ↑ % 444.08 Millionen Dollar 68.93 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4686934626 -1.10 ↓ % -11.43 ↓ % 33.69 ↑ % 431.17 Millionen Dollar 78.21 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6257 -0.43 ↓ % -6.75 ↓ % -4.49 ↓ % 428.04 Millionen Dollar 87.72 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.24 -1.70 ↓ % -5.63 ↓ % 31.98 ↑ % 426.72 Millionen Dollar 30.93 Millionen Dollar 0.0000000000
99
Falcon Finance
(Falcon Finance)
(FF)
 0.1350358851 -0.60 ↓ % 6.28 ↑ % -3.01 ↓ % 424.01 Millionen Dollar 28.44 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.395 -0.99 ↓ % -2.59 ↓ % 5.40 ↑ % 415.76 Millionen Dollar 62.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer