Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,882.49 0.0000000000 1.45 ↑ % 1,339.43 Milliarde Dollar 28.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,254.35 0.0000000000 0.78 ↑ % 391.26 Milliarde Dollar 14.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 0.01 ↑ % 114.33 Milliarde Dollar 49.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 182.30 0.0000000000 3.89 ↑ % 84.70 Milliarde Dollar 2.56 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 578.90 0.0000000000 0.62 ↑ % 84.48 Milliarde Dollar 1.61 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↓ % 34.13 Milliarde Dollar 5.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5966 0.0000000000 -1.14 ↓ % 33.38 Milliarde Dollar 1.31 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1341070000 0.0000000000 3.97 ↑ % 19.48 Milliarde Dollar 705.35 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.683 0.0000000000 0.42 ↑ % 16.82 Milliarde Dollar 166.32 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4154840000 0.0000000000 2.88 ↑ % 14.92 Milliarde Dollar 252.44 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1373000000 0.0000000000 0.58 ↑ % 11.95 Milliarde Dollar 216.38 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.72 0.0000000000 4.14 ↑ % 11.34 Milliarde Dollar 323.68 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000000000 1.96 ↑ % 10.08 Milliarde Dollar 197.46 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.835 0.0000000000 1.22 ↑ % 8.39 Milliarde Dollar 121.97 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.53 0.0000000000 2.58 ↑ % 8.23 Milliarde Dollar 204.55 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.92 0.0000000000 3.59 ↑ % 7.48 Milliarde Dollar 207.67 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.682 0.0000000000 2.50 ↑ % 6.28 Milliarde Dollar 199.90 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.841 0.0000000000 1.67 ↑ % 5.41 Milliarde Dollar 891.28 Tausend Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.00 ↑ % 5.35 Milliarde Dollar 116.57 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.22 0.0000000000 2.09 ↑ % 5.33 Milliarde Dollar 235.02 Millionen Dollar
21
Vieleck
(Polygon)
(MATIC)
 0.5134 0.0000000000 2.01 ↑ % 5.08 Milliarde Dollar 158.05 Millionen Dollar
22
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000000000 1.02 ↑ % 5.04 Milliarde Dollar 619.82 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 9.989 0.0000000000 2.03 ↑ % 4.67 Milliarde Dollar 91.63 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.649 0.0000000000 3.17 ↑ % 4.59 Milliarde Dollar 93.57 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1819360000 0.0000000000 2.56 ↑ % 4.42 Milliarde Dollar 37.85 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.83 0.0000000000 2.13 ↑ % 3.38 Milliarde Dollar 114.93 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.015 0.0000000000 4.46 ↑ % 3.29 Milliarde Dollar 81.11 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2663 0.0000000000 4.27 ↑ % 3.19 Milliarde Dollar 90.16 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1024660000 0.0000000000 0.08 ↑ % 3.01 Milliarde Dollar 52.21 Millionen Dollar
30
Monero
(Monero)
(XMR)
 162.60 0.0000000000 -3.26 ↓ % 3.00 Milliarde Dollar 127.16 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 1.8712 0.0000000000 1.34 ↑ % 2.76 Milliarde Dollar 76.55 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.8445 0.0000000000 0.87 ↑ % 2.76 Milliarde Dollar 127.52 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 4.603 0.0000000000 8.35 ↑ % 2.64 Milliarde Dollar 190.67 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 2.605 0.0000000000 0.68 ↑ % 2.60 Milliarde Dollar 276.41 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 6.613 0.0000000000 -1.23 ↓ % 2.60 Milliarde Dollar 95.98 Millionen Dollar
36
Bittensor
(Bittensor)
(TAO)
 347.06 0.0000000000 5.41 ↑ % 2.47 Milliarde Dollar 67.54 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.13 0.0000000000 2.19 ↑ % 2.47 Milliarde Dollar 2.58 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0685780000 0.0000000000 2.39 ↑ % 2.46 Milliarde Dollar 37.28 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,634.52 0.0000000000 -1.81 ↓ % 2.45 Milliarde Dollar 89.90 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0914260000 0.0000000000 1.68 ↑ % 2.43 Milliarde Dollar 5.63 Millionen Dollar
41
Unveränderliches X
(Immutable)
(IMX)
 1.5764 0.0000000000 6.00 ↑ % 2.43 Milliarde Dollar 38.52 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.7252 0.0000000000 1.91 ↑ % 2.42 Milliarde Dollar 166.62 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 6.163 0.0000000000 3.02 ↑ % 2.41 Milliarde Dollar 99.29 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.63 0.0000000000 5.64 ↑ % 2.39 Milliarde Dollar 104.40 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0285840000 0.0000000000 3.23 ↑ % 2.31 Milliarde Dollar 20.80 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.0000000000 0.05 ↑ % 2.01 Milliarde Dollar 3.51 Milliarde Dollar
47
Arweben
(Arweave)
(AR)
 30.40 0.0000000000 0.54 ↑ % 2.00 Milliarde Dollar 35.23 Millionen Dollar
48
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000000000 1.11 ↑ % 1.98 Milliarde Dollar 190.54 Millionen Dollar
49
Sui
(Sui)
(SUI)
 0.7807 0.0000000000 2.84 ↑ % 1.96 Milliarde Dollar 89.40 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.7222 0.0000000000 -0.16 ↓ % 1.93 Milliarde Dollar 177.47 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1997480000 0.0000000000 3.75 ↑ % 1.91 Milliarde Dollar 48.97 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001800000 0.0000000000 0.31 ↑ % 1.72 Milliarde Dollar 169.18 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 4.712 0.0000000000 4.72 ↑ % 1.59 Milliarde Dollar 204.09 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1167 0.0000000000 -0.75 ↓ % 1.56 Milliarde Dollar 25.51 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5021 0.0000000000 4.42 ↑ % 1.50 Milliarde Dollar 15.69 Millionen Dollar
56
Notcoin
(Notcoin)
(NOT)
 0.0142080000 0.0000000000 1.75 ↑ % 1.46 Milliarde Dollar 146.76 Millionen Dollar
57
Aave
(Aave)
(AAVE)
 97.43 0.0000000000 1.01 ↑ % 1.45 Milliarde Dollar 146.90 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0672 0.0000000000 6.85 ↑ % 1.44 Milliarde Dollar 132.00 Millionen Dollar
59
JasminCoin
(JasmyCoin)
(JASMY)
 0.0290660000 0.0000000000 5.48 ↑ % 1.43 Milliarde Dollar 109.79 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3911600000 0.0000000000 1.91 ↑ % 1.42 Milliarde Dollar 103.27 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.5610 0.0000000000 0.00 ↑ % 1.40 Milliarde Dollar 110.26 Millionen Dollar
62
Ondo
(Ondo)
(ONDO)
 0.9937 0.0000000000 2.12 ↑ % 1.38 Milliarde Dollar 74.27 Millionen Dollar
63
Fantom
(Fantom)
(FTM)
 0.4604020000 0.0000000000 3.79 ↑ % 1.29 Milliarde Dollar 70.74 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1295770000 0.0000000000 2.30 ↑ % 1.28 Milliarde Dollar 38.32 Millionen Dollar
65
Core
(Core)
(CORE)
 1.3769 0.0000000000 0.16 ↑ % 1.24 Milliarde Dollar 62.01 Millionen Dollar
66
Celestia
(Celestia)
(TIA)
 5.972 0.0000000000 3.51 ↑ % 1.19 Milliarde Dollar 63.41 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1428670000 0.0000000000 3.22 ↑ % 1.18 Milliarde Dollar 25.87 Millionen Dollar
68
Sei
(Sei)
(SEI)
 0.3678890000 0.0000000000 1.73 ↑ % 1.17 Milliarde Dollar 47.48 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.6654 0.0000000000 -0.10 ↓ % 1.01 Milliarde Dollar 62.02 Millionen Dollar
70
MANTRA
(MANTRA)
(OM)
 1.1879 0.0000000000 -0.73 ↓ % 986.76 Millionen Dollar 14.38 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.663 0.0000000000 1.80 ↑ % 923.25 Millionen Dollar 810.49 Tausend Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9357 0.0000000000 8.24 ↑ % 916.96 Millionen Dollar 61.33 Millionen Dollar
73
Elrond
(MultiversX)
(EGLD)
 33.31 0.0000000000 1.55 ↑ % 907.03 Millionen Dollar 15.33 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0182310000 0.0000000000 5.34 ↑ % 901.79 Millionen Dollar 12.03 Millionen Dollar
75
Axie Infinity
(Axie Infinity)
(AXS)
 6.049 0.0000000000 5.08 ↑ % 896.29 Millionen Dollar 29.52 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.36 0.0000000000 5.01 ↑ % 895.21 Millionen Dollar 31.43 Millionen Dollar
77
Menge
(Quant)
(QNT)
 72.67 0.0000000000 -0.54 ↓ % 877.35 Millionen Dollar 10.52 Millionen Dollar
78
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 26.49 0.0000000000 -0.37 ↓ % 869.74 Millionen Dollar 112.24 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5771 0.0000000000 1.85 ↑ % 868.14 Millionen Dollar 67.27 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 6.11 ↑ % 865.78 Millionen Dollar 22.28 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.299 0.0000000000 1.56 ↑ % 852.50 Millionen Dollar 11.67 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0193170000 0.0000000000 1.75 ↑ % 827.82 Millionen Dollar 5.79 Millionen Dollar
83
Neo
(Neo)
(NEO)
 11.69 0.0000000000 4.46 ↑ % 824.25 Millionen Dollar 27.45 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 3.302 0.0000000000 6.08 ↑ % 811.94 Millionen Dollar 16.74 Millionen Dollar
85
ORDI
(ORDI)
(ORDI)
 38.60 0.0000000000 1.33 ↑ % 810.64 Millionen Dollar 118.81 Millionen Dollar
86
Ethena
(Ethena)
(ENA)
 0.4566780000 0.0000000000 4.00 ↑ % 781.35 Millionen Dollar 61.49 Millionen Dollar
87
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2886 0.0000000000 2.30 ↑ % 780.82 Millionen Dollar 16.73 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.5347 0.0000000000 2.43 ↑ % 780.76 Millionen Dollar 55.58 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0235990000 0.0000000000 3.40 ↑ % 778.36 Millionen Dollar 55.07 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.7783 0.0000000000 2.95 ↑ % 771.52 Millionen Dollar 17.79 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.3281120000 0.0000000000 5.70 ↑ % 749.48 Millionen Dollar 49.97 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000380000 0.0000000000 10.46 ↑ % 743.35 Millionen Dollar 36.07 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1743840000 0.0000000000 15.79 ↑ % 739.02 Millionen Dollar 58.52 Millionen Dollar
94
USDD
(USDD)
(USDD)
 0.9995 0.0000000000 -0.27 ↓ % 737.09 Millionen Dollar 5.17 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0082830000 0.0000000000 7.51 ↑ % 736.28 Millionen Dollar 175.44 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 7.647 0.0000000000 1.18 ↑ % 712.87 Millionen Dollar 2.54 Millionen Dollar
97
Worldcoin
(Worldcoin)
(WLD)
 2.353 0.0000000000 8.41 ↑ % 702.11 Millionen Dollar 254.88 Millionen Dollar
98
Ronin
(Ronin)
(RON)
 2.059 0.0000000000 2.24 ↑ % 695.28 Millionen Dollar 7.17 Millionen Dollar
99
SATS
(SATS)
(1000SATS)
 0.0003240000 0.0000000000 -4.70 ↓ % 679.71 Millionen Dollar 120.10 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.2074 0.0000000000 1.21 ↑ % 676.12 Millionen Dollar 3.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer