Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,022.26 | -0.04 ↓ % | 0.25 ↑ % | 3.89 ↑ % | 1,562.08 Milliarde Dollar | 16.61 Milliarde Dollar | 66,554.86 | |
| 2 | 2,333.99 | 0.03 ↑ % | 0.54 ↑ % | 0.96 ↑ % | 281.69 Milliarde Dollar | 7.41 Milliarde Dollar | 1,990.95 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.82 Milliarde Dollar | 91.04 Milliarde Dollar | 0.8531 | |
| 4 | 1.4285 | 0.07 ↑ % | -0.52 ↓ % | 0.50 ↑ % | 88.12 Milliarde Dollar | 1.14 Milliarde Dollar | 1.2186 | |
| 5 | 631.44 | 0.13 ↑ % | -1.03 ↓ % | 1.85 ↑ % | 85.11 Milliarde Dollar | 813.71 Millionen Dollar | 538.64 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.67 Milliarde Dollar | 52.27 Milliarde Dollar | 0.8528 | |
| 7 | 86.60 | 0.02 ↑ % | -0.10 ↓ % | 2.27 ↑ % | 49.87 Milliarde Dollar | 2.61 Milliarde Dollar | 73.87 | |
| 8 | 0.3238836682 | -0.03 ↓ % | 0.53 ↑ % | -2.79 ↓ % | 30.70 Milliarde Dollar | 550.79 Millionen Dollar | 0.2762805422 | |
| 9 | 0.0986691313 | 0.25 ↑ % | 0.11 ↑ % | 5.27 ↑ % | 15.19 Milliarde Dollar | 857.70 Millionen Dollar | 0.0841671370 | |
| 10 | 41.23 | 0.14 ↑ % | -1.04 ↓ % | -4.09 ↓ % | 10.52 Milliarde Dollar | 132.53 Millionen Dollar | 35.17 | |
| 11 | 10.29 | 0.00 ↓ % | 0.32 ↑ % | 1.37 ↑ % | 9.47 Milliarde Dollar | 455.63 Tausend Dollar | 8.775 | |
| 12 | 0.2526192143 | -0.04 ↓ % | -0.38 ↓ % | 2.99 ↑ % | 9.14 Milliarde Dollar | 289.72 Millionen Dollar | 0.2154902526 | |
| 13 | 452.98 | -0.10 ↓ % | -0.48 ↓ % | 2.90 ↑ % | 9.07 Milliarde Dollar | 137.35 Millionen Dollar | 386.41 | |
| 14 | 389.11 | 0.37 ↑ % | 4.15 ↑ % | 10.13 ↑ % | 7.18 Milliarde Dollar | 107.71 Millionen Dollar | 331.92 | |
| 15 | 9.442 | 0.07 ↑ % | 0.11 ↑ % | 3.31 ↑ % | 6.87 Milliarde Dollar | 290.77 Millionen Dollar | 8.054 | |
| 16 | 355.34 | 0.20 ↑ % | -0.36 ↓ % | 9.00 ↑ % | 5.92 Milliarde Dollar | 517.02 Millionen Dollar | 303.11 | |
| 17 | 0.1503445215 | -0.23 ↓ % | -0.97 ↓ % | 1.93 ↑ % | 5.77 Milliarde Dollar | 25.13 Millionen Dollar | 0.1282474851 | |
| 18 | 0.1707446525 | 0.04 ↑ % | -1.60 ↓ % | 1.78 ↑ % | 5.68 Milliarde Dollar | 83.35 Millionen Dollar | 0.1456492864 | |
| 19 | 4.305 | -0.11 ↓ % | 0.35 ↑ % | 24.65 ↑ % | 5.57 Milliarde Dollar | 12.60 Millionen Dollar | 3.672 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 75.70 Millionen Dollar | 0.8529 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.37 Milliarde Dollar | 478.62 Millionen Dollar | 0.8529 | |
| 22 | 56.30 | 0.17 ↑ % | -0.36 ↓ % | 2.46 ↑ % | 4.34 Milliarde Dollar | 178.81 Millionen Dollar | 48.02 | |
| 23 | 9.450 | 0.04 ↑ % | -0.34 ↓ % | 2.98 ↑ % | 4.08 Milliarde Dollar | 113.65 Millionen Dollar | 8.061 | |
| 24 | 0.0925418822 | -0.06 ↓ % | 0.77 ↑ % | 5.78 ↑ % | 4.01 Milliarde Dollar | 61.15 Millionen Dollar | 0.0789404466 | |
| 25 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Milliarde Dollar | 108.99 Millionen Dollar | 0.8524 | |
| 26 | 0.9464 | 0.45 ↑ % | -0.70 ↓ % | 0.53 ↑ % | 3.74 Milliarde Dollar | 215.24 Millionen Dollar | 0.8073 | |
| 27 | 0.0000062051 | 0.08 ↑ % | -0.62 ↓ % | 3.61 ↑ % | 3.66 Milliarde Dollar | 68.54 Millionen Dollar | 0.0000052931 | |
| 28 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.45 Milliarde Dollar | 30.63 Millionen Dollar | 0.8526 | |
| 29 | 1.3159 | 0.27 ↑ % | -2.15 ↓ % | 1.99 ↑ % | 3.28 Milliarde Dollar | 126.11 Millionen Dollar | 1.1225 | |
| 30 | 0.0702728425 | 0.04 ↑ % | 0.04 ↑ % | 1.29 ↑ % | 3.06 Milliarde Dollar | 7.70 Millionen Dollar | 0.0599444212 | |
| 31 | 247.43 | 0.48 ↑ % | -1.53 ↓ % | 0.48 ↑ % | 2.68 Milliarde Dollar | 128.66 Millionen Dollar | 211.06 | |
| 32 | 4,692.81 | -0.01 ↓ % | -0.14 ↓ % | -1.78 ↓ % | 2.63 Milliarde Dollar | 145.24 Millionen Dollar | 4,003.08 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.40 Milliarde Dollar | 6.69 Millionen Dollar | 0.8529 | |
| 34 | 0.0750428296 | -0.06 ↓ % | -1.57 ↓ % | -4.12 ↓ % | 2.38 Milliarde Dollar | 44.10 Millionen Dollar | 0.0640133347 | |
| 35 | 4,694.19 | 0.03 ↑ % | -0.18 ↓ % | -1.75 ↓ % | 2.26 Milliarde Dollar | 40.11 Millionen Dollar | 4,004.26 | |
| 36 | 0.6562 | -0.01 ↓ % | 0.73 ↑ % | 0.78 ↑ % | 2.15 Milliarde Dollar | 37.36 Millionen Dollar | 0.5598 | |
| 37 | 1.2686 | 0.33 ↑ % | -0.13 ↓ % | 1.02 ↑ % | 2.13 Milliarde Dollar | 107.87 Millionen Dollar | 1.0821 | |
| 38 | 3.287 | 0.04 ↑ % | 0.44 ↑ % | 0.32 ↑ % | 2.09 Milliarde Dollar | 115.03 Millionen Dollar | 2.804 | |
| 39 | 0.0873413165 | -1.11 ↓ % | 3.71 ↑ % | 16.05 ↑ % | 2.03 Milliarde Dollar | 20.77 Millionen Dollar | 0.0745042392 | |
| 40 | 0.1795132302 | -0.96 ↓ % | 4.84 ↑ % | 5.26 ↑ % | 1.85 Milliarde Dollar | 22.59 Millionen Dollar | 0.1531290937 | |
| 41 | 1.4108 | 0.17 ↑ % | -0.19 ↓ % | 5.79 ↑ % | 1.83 Milliarde Dollar | 99.14 Millionen Dollar | 1.2034 | |
| 42 | 84.65 | -0.11 ↓ % | -0.09 ↓ % | 1.41 ↑ % | 1.78 Milliarde Dollar | 17.09 Millionen Dollar | 72.20 | |
| 43 | 0.6585 | -0.08 ↓ % | -1.08 ↓ % | -1.61 ↓ % | 1.63 Milliarde Dollar | 149.56 Millionen Dollar | 0.5617 | |
| 44 | 0.0000038972 | 0.10 ↑ % | 0.36 ↑ % | 4.80 ↑ % | 1.61 Milliarde Dollar | 211.03 Millionen Dollar | 0.0000033244 | |
| 45 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Milliarde Dollar | 43.69 Millionen Dollar | 0.8530 | |
| 46 | 95.45 | 0.31 ↑ % | -0.42 ↓ % | 3.24 ↑ % | 1.47 Milliarde Dollar | 234.52 Millionen Dollar | 81.42 | |
| 47 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Milliarde Dollar | 6.93 Millionen Dollar | 0.8531 | |
| 48 | 1.9765 | 0.20 ↑ % | -0.24 ↓ % | 5.74 ↑ % | 1.38 Milliarde Dollar | 18.03 Millionen Dollar | 1.6860 | |
| 49 | 2.447 | 0.01 ↑ % | -1.31 ↓ % | 0.57 ↑ % | 1.35 Milliarde Dollar | 39.27 Millionen Dollar | 2.087 | |
| 50 | 8.460 | 0.28 ↑ % | -1.16 ↓ % | 1.44 ↑ % | 1.32 Milliarde Dollar | 40.77 Millionen Dollar | 7.216 | |
| 51 | 0.2645425508 | 0.46 ↑ % | 0.35 ↑ % | 4.58 ↑ % | 1.29 Milliarde Dollar | 34.98 Millionen Dollar | 0.2256611448 | |
| 52 | 13.95 | 0.65 ↑ % | 2.31 ↑ % | -6.99 ↓ % | 1.17 Milliarde Dollar | 22.21 Millionen Dollar | 11.90 | |
| 53 | 8.481 | 0.10 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.14 Milliarde Dollar | 5.62 Millionen Dollar | 7.234 | |
| 54 | 0.1200875925 | 1.33 ↑ % | 3.83 ↑ % | 15.27 ↑ % | 1.07 Milliarde Dollar | 66.51 Millionen Dollar | 0.1024375985 | |
| 55 | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Milliarde Dollar | 82.24 Millionen Dollar | 0.8529 | |
| 56 | 2.027 | 0.25 ↑ % | -1.02 ↓ % | 14.67 ↑ % | 1.02 Milliarde Dollar | 50.06 Millionen Dollar | 1.7290 | |
| 57 | 0.0917308621 | 0.01 ↑ % | -1.59 ↓ % | 3.46 ↑ % | 975.32 Millionen Dollar | 34.22 Millionen Dollar | 0.0782486269 | |
| 58 | 0.1101810098 | 0.55 ↑ % | 0.13 ↑ % | -6.30 ↓ % | 965.12 Millionen Dollar | 70.06 Millionen Dollar | 0.0939870457 | |
| 59 | 1.8437 | 0.71 ↑ % | 1.32 ↑ % | 4.66 ↑ % | 956.39 Millionen Dollar | 35.67 Millionen Dollar | 1.5727 | |
| 60 | 0.0341747277 | 0.69 ↑ % | 1.62 ↑ % | 0.29 ↑ % | 936.10 Millionen Dollar | 11.63 Millionen Dollar | 0.0291518629 | |
| 61 | 0.2609327267 | 0.24 ↑ % | -0.64 ↓ % | -0.51 ↓ % | 859.38 Millionen Dollar | 126.62 Millionen Dollar | 0.2225818783 | |
| 62 | 71.11 | 0.23 ↑ % | -0.63 ↓ % | -2.90 ↓ % | 858.49 Millionen Dollar | 7.17 Millionen Dollar | 60.66 | |
| 63 | 1.9010 | -0.59 ↓ % | 3.26 ↑ % | -2.78 ↓ % | 837.83 Millionen Dollar | 13.32 Millionen Dollar | 1.6216 | |
| 64 | 7.337 | 0.00 ↑ % | -0.66 ↓ % | 2.87 ↑ % | 826.26 Millionen Dollar | 1.34 Millionen Dollar | 6.258 | |
| 65 | 0.1317094952 | -0.40 ↓ % | -0.05 ↓ % | 5.28 ↑ % | 810.11 Millionen Dollar | 62.91 Millionen Dollar | 0.1123513604 | |
| 66 | 0.9876 | 0.87 ↑ % | 1.06 ↑ % | 6.22 ↑ % | 796.75 Millionen Dollar | 37.95 Millionen Dollar | 0.8424 | |
| 67 | 0.0340463607 | 0.78 ↑ % | 5.62 ↑ % | 33.30 ↑ % | 753.48 Millionen Dollar | 23.21 Millionen Dollar | 0.0290423628 | |
| 68 | 0.9508 | 0.15 ↑ % | -0.09 ↓ % | 3.52 ↑ % | 735.52 Millionen Dollar | 67.79 Millionen Dollar | 0.8110 | |
| 69 | 0.0789578300 | -1.73 ↓ % | -2.74 ↓ % | 9.75 ↑ % | 674.60 Millionen Dollar | 29.21 Millionen Dollar | 0.0673529239 | |
| 70 | 0.0078590610 | 0.10 ↑ % | -0.94 ↓ % | -2.64 ↓ % | 674.47 Millionen Dollar | 7.03 Millionen Dollar | 0.0067039677 | |
| 71 | 0.1820736624 | 0.95 ↑ % | 4.48 ↑ % | 4.30 ↑ % | 646.51 Millionen Dollar | 25.30 Millionen Dollar | 0.1553132038 | |
| 72 | 0.0074079145 | 0.36 ↑ % | -0.44 ↓ % | 4.98 ↑ % | 636.97 Millionen Dollar | 17.59 Millionen Dollar | 0.0063191289 | |
| 73 | 2.669 | 0.25 ↑ % | -9.95 ↓ % | -5.58 ↓ % | 620.54 Millionen Dollar | 615.00 Millionen Dollar | 2.277 | |
| 74 | 0.0302306421 | -0.09 ↓ % | -0.09 ↓ % | 1.42 ↑ % | 602.97 Millionen Dollar | 14.43 Millionen Dollar | 0.0257874632 | |
| 75 | 0.0356830907 | 0.02 ↑ % | -3.19 ↓ % | -4.03 ↓ % | 592.60 Millionen Dollar | 19.13 Millionen Dollar | 0.0304385327 | |
| 76 | 0.9076 | 0.23 ↑ % | -0.23 ↓ % | 2.15 ↑ % | 586.46 Millionen Dollar | 6.26 Millionen Dollar | 0.7742 | |
| 77 | 0.0017585684 | 0.06 ↑ % | -0.59 ↓ % | -3.64 ↓ % | 584.01 Millionen Dollar | 35.50 Millionen Dollar | 0.0015001011 | |
| 78 | 0.0089001996 | 0.89 ↑ % | 2.73 ↑ % | 25.21 ↑ % | 559.47 Millionen Dollar | 131.12 Millionen Dollar | 0.0075920839 | |
| 79 | 0.0000063212 | 0.32 ↑ % | -0.57 ↓ % | 5.96 ↑ % | 556.23 Millionen Dollar | 38.06 Millionen Dollar | 0.0000053921 | |
| 80 | 0.0492805884 | -0.09 ↓ % | -0.25 ↓ % | 22.92 ↑ % | 508.81 Millionen Dollar | 57.06 Millionen Dollar | 0.0420375246 | |
| 81 | 1.5127 | 0.23 ↑ % | 0.03 ↑ % | -0.86 ↓ % | 495.60 Millionen Dollar | 19.39 Millionen Dollar | 1.2903 | |
| 82 | 1.5603 | 0.77 ↑ % | -1.43 ↓ % | 0.10 ↑ % | 495.58 Millionen Dollar | 32.01 Millionen Dollar | 1.3310 | |
| 83 | 0.6801 | -0.18 ↓ % | 0.81 ↑ % | 7.09 ↑ % | 494.63 Millionen Dollar | 35.10 Millionen Dollar | 0.5802 | |
| 84 | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.64 Millionen Dollar | 7.84 Millionen Dollar | 0.8532 | |
| 85 | 0.2104285444 | 0.06 ↑ % | 0.08 ↑ % | -1.82 ↓ % | 475.32 Millionen Dollar | 135.64 Millionen Dollar | 0.1795005987 | |
| 86 | 0.7131 | 0.75 ↑ % | 0.40 ↑ % | 4.50 ↑ % | 468.03 Millionen Dollar | 41.99 Millionen Dollar | 0.6083 | |
| 87 | 36.65 | 0.18 ↑ % | 0.94 ↑ % | 6.60 ↑ % | 464.74 Millionen Dollar | 57.07 Millionen Dollar | 31.27 | |
| 88 | 1.2948 | 1.64 ↑ % | -5.23 ↓ % | 5.98 ↑ % | 453.19 Millionen Dollar | 34.32 Millionen Dollar | 1.1045 | |
| 89 | 1.1711 | -0.01 ↓ % | -0.03 ↓ % | -0.35 ↓ % | 447.59 Millionen Dollar | 8.66 Millionen Dollar | 0.9990 | |
| 90 | 9.398 | 0.62 ↑ % | 6.84 ↑ % | 2.62 ↑ % | 432.85 Millionen Dollar | 12.73 Millionen Dollar | 8.017 | |
| 91 | 0.0613562427 | 0.40 ↑ % | -2.08 ↓ % | 11.61 ↑ % | 427.99 Millionen Dollar | 26.65 Millionen Dollar | 0.0523383476 | |
| 92 | 0.4551097788 | 1.04 ↑ % | 6.63 ↑ % | 21.20 ↑ % | 421.47 Millionen Dollar | 18.18 Millionen Dollar | 0.3882195639 | |
| 93 | 0.2305465093 | 0.12 ↑ % | -0.57 ↓ % | 2.20 ↑ % | 418.35 Millionen Dollar | 6.29 Millionen Dollar | 0.1966617055 | |
| 94 | 0.9983 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 414.79 Millionen Dollar | 152.40 Millionen Dollar | 0.8516 | |
| 95 | 0.1505648476 | 0.66 ↑ % | 4.49 ↑ % | 36.89 ↑ % | 410.56 Millionen Dollar | 29.10 Millionen Dollar | 0.1284354285 | |
| 96 | 0.3697494686 | 0.12 ↑ % | -0.97 ↓ % | 3.03 ↑ % | 400.36 Millionen Dollar | 9.29 Millionen Dollar | 0.3154051707 | |
| 97 | 0.4420527692 | -0.10 ↓ % | -1.04 ↓ % | -6.71 ↓ % | 367.77 Millionen Dollar | 23.01 Millionen Dollar | 0.3770816214 | |
| 98 | 3.670 | -1.00 ↓ % | 2.73 ↑ % | 13.98 ↑ % | 366.86 Millionen Dollar | 159.81 Millionen Dollar | 3.130 | |
| 99 | 0.0308734432 | 0.25 ↑ % | -0.79 ↓ % | -3.85 ↓ % | 365.08 Millionen Dollar | 67.66 Millionen Dollar | 0.0263357880 | |
| 101 | 0.3841229824 | 0.18 ↑ % | 1.21 ↑ % | 17.56 ↑ % | 357.62 Millionen Dollar | 5.44 Millionen Dollar | 0.3276661230 |
