Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,259.46 -0.11 ↓ % 0.28 ↑ % -0.44 ↓ % 1,289.12 Milliarde Dollar 14.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,869.70 -0.18 ↓ % 0.66 ↑ % 0.78 ↑ % 225.64 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 183.99 Milliarde Dollar 34.99 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 567.93 -0.03 ↓ % 0.61 ↑ % -0.49 ↓ % 75.63 Milliarde Dollar 789.95 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 72.55 Milliarde Dollar 4.95 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0981 -0.07 ↓ % 0.80 ↑ % 0.47 ↑ % 68.67 Milliarde Dollar 600.72 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.39 -0.17 ↓ % 0.88 ↑ % -1.23 ↓ % 43.37 Milliarde Dollar 945.94 Millionen Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3303624488 -0.02 ↓ % -0.14 ↓ % 1.32 ↑ % 31.35 Milliarde Dollar 388.59 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.02 -0.10 ↓ % -0.02 ↓ % -3.21 ↓ % 14.66 Milliarde Dollar 203.74 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0723875945 -0.40 ↓ % 4.54 ↑ % 0.06 ↑ % 11.24 Milliarde Dollar 671.63 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.697 -0.04 ↓ % 0.62 ↑ % -1.03 ↓ % 8.92 Milliarde Dollar 301.17 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 483.02 -0.16 ↓ % -2.31 ↓ % -13.23 ↓ % 8.11 Milliarde Dollar 271.09 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 363.05 0.13 ↑ % -0.65 ↓ % 8.81 ↑ % 6.82 Milliarde Dollar 82.95 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.379 -0.18 ↓ % 0.56 ↑ % 0.40 ↑ % 6.27 Milliarde Dollar 146.16 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1783522951 -0.28 ↓ % 0.31 ↑ % -5.33 ↓ % 6.10 Milliarde Dollar 68.86 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1646844334 -0.41 ↓ % 0.76 ↑ % -0.90 ↓ % 6.01 Milliarde Dollar 138.07 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1212341288 -0.20 ↓ % 2.73 ↑ % -3.00 ↓ % 4.75 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 4.65 Milliarde Dollar 23.76 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 209.26 -0.11 ↓ % -0.09 ↓ % -5.08 ↓ % 4.20 Milliarde Dollar 77.26 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % 0.01 ↑ % -0.05 ↓ % 4.11 Milliarde Dollar 578.14 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4997 0.38 ↑ % 2.59 ↑ % 1.94 ↑ % 4.10 Milliarde Dollar 41.02 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 3.98 Milliarde Dollar 15.10 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.41 -0.02 ↓ % 0.37 ↑ % -0.90 ↓ % 3.59 Milliarde Dollar 160.51 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 3.28 Milliarde Dollar 101.85 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0705942845 -0.35 ↓ % -2.41 ↓ % 5.65 ↑ % 3.09 Milliarde Dollar 38.11 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049484 -1.78 ↓ % 18.65 ↑ % 19.69 ↑ % 2.92 Milliarde Dollar 288.77 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.714 0.48 ↑ % 7.72 ↑ % 2.24 ↑ % 2.90 Milliarde Dollar 292.49 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7116 -0.18 ↓ % 0.22 ↑ % -4.02 ↓ % 2.88 Milliarde Dollar 122.01 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.68 Milliarde Dollar 24.08 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0565578962 -0.05 ↓ % -0.06 ↓ % -5.36 ↓ % 2.67 Milliarde Dollar 6.74 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,050.91 0.00 ↓ % 0.10 ↑ % 1.11 ↑ % 2.48 Milliarde Dollar 51.93 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7924 -0.26 ↓ % -1.15 ↓ % -7.14 ↓ % 2.33 Milliarde Dollar 89.41 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.677 -0.02 ↓ % -4.07 ↓ % 4.19 ↑ % 2.30 Milliarde Dollar 136.69 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 190.69 -0.25 ↓ % 0.20 ↑ % -2.60 ↓ % 2.13 Milliarde Dollar 64.43 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3810625141 -0.32 ↓ % -1.86 ↓ % 9.09 ↑ % 1.86 Milliarde Dollar 86.20 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,050.05 -0.02 ↓ % 0.08 ↑ % 1.14 ↑ % 1.80 Milliarde Dollar 25.62 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563172539 0.05 ↑ % -1.28 ↓ % -1.01 ↓ % 1.79 Milliarde Dollar 36.62 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 83.00 -0.07 ↓ % 1.32 ↑ % 2.03 ↑ % 1.74 Milliarde Dollar 13.71 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6271 0.23 ↑ % -0.81 ↓ % 1.24 ↑ % 1.69 Milliarde Dollar 41.06 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 1.59 Milliarde Dollar 100.12 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1887 2.22 ↑ % -2.08 ↓ % -3.73 ↓ % 1.58 Milliarde Dollar 11.46 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9990 0.00 ↓ % 0.00 ↑ % -0.03 ↓ % 1.55 Milliarde Dollar 92.65 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 91.48 -0.35 ↓ % -2.31 ↓ % 1.88 ↑ % 1.41 Milliarde Dollar 138.37 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8145 -0.13 ↓ % 1.19 ↑ % -2.47 ↓ % 1.38 Milliarde Dollar 42.28 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4118927217 0.03 ↑ % 0.50 ↑ % -1.90 ↓ % 1.36 Milliarde Dollar 82.95 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0579949541 -0.48 ↓ % 1.76 ↑ % -7.54 ↓ % 1.35 Milliarde Dollar 12.69 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3462056915 -0.51 ↓ % -4.96 ↓ % -6.45 ↓ % 1.30 Milliarde Dollar 207.43 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.151 -0.03 ↓ % 0.67 ↑ % -0.55 ↓ % 1.19 Milliarde Dollar 26.75 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6607 0.00 ↓ % 0.56 ↑ % 0.98 ↑ % 1.16 Milliarde Dollar 6.13 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027622 -0.63 ↓ % 1.83 ↑ % 0.09 ↑ % 1.14 Milliarde Dollar 132.22 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 1.07 Milliarde Dollar 54.10 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.687 -0.06 ↓ % 1.42 ↑ % -4.17 ↓ % 1.05 Milliarde Dollar 29.89 Millionen Dollar 0.0000000000
53
Audiera
(Audiera)
(BEAT)
 3.358 -0.40 ↓ % 4.69 ↑ % 42.43 ↑ % 1.04 Milliarde Dollar 29.24 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9960 0.02 ↑ % 2.68 ↑ % -1.58 ↓ % 1.03 Milliarde Dollar 74.58 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0398721678 0.00 ↓ % 4.68 ↑ % 11.66 ↑ % 989.25 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0830973519 0.39 ↑ % -0.29 ↓ % -1.94 ↓ % 909.23 Millionen Dollar 8.96 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.614 0.00 ↑ % 2.30 ↑ % -0.49 ↓ % 907.09 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1036357746 0.05 ↑ % 0.97 ↑ % 5.23 ↑ % 848.65 Millionen Dollar 25.96 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0859317617 -0.02 ↓ % -1.42 ↓ % 6.75 ↑ % 821.59 Millionen Dollar 62.23 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0765313151 -0.23 ↓ % -0.01 ↓ % -5.64 ↓ % 817.70 Millionen Dollar 23.22 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0278928837 0.01 ↑ % 0.77 ↑ % 1.27 ↑ % 769.80 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.33 0.15 ↑ % -1.02 ↓ % -1.04 ↓ % 764.53 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4583 -0.31 ↓ % -0.41 ↓ % -0.85 ↓ % 756.55 Millionen Dollar 13.03 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0840939433 -0.32 ↓ % -1.89 ↓ % 1.94 ↑ % 754.24 Millionen Dollar 26.26 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.3864 -0.15 ↓ % -0.78 ↓ % -7.30 ↓ % 722.40 Millionen Dollar 16.28 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.652 -0.09 ↓ % 0.66 ↑ % -1.40 ↓ % 708.92 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0017744248 -0.22 ↓ % -3.75 ↓ % 8.40 ↑ % 706.83 Millionen Dollar 26.59 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 13.32 -1.43 ↓ % 8.04 ↑ % 14.75 ↑ % 632.63 Millionen Dollar 20.65 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6234 -0.27 ↓ % -4.29 ↓ % -9.44 ↓ % 623.43 Millionen Dollar 15.67 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1870521203 -0.38 ↓ % 1.03 ↑ % -3.05 ↓ % 621.07 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282287419 0.10 ↑ % 1.71 ↑ % 0.69 ↑ % 593.24 Millionen Dollar 4.50 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7304 0.34 ↑ % 1.00 ↑ % -2.54 ↓ % 589.64 Millionen Dollar 37.05 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0064144850 -0.32 ↓ % 0.34 ↑ % -1.64 ↓ % 557.54 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0830728001 -0.06 ↓ % -0.59 ↓ % -5.80 ↓ % 549.45 Millionen Dollar 29.64 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6106 0.17 ↑ % 1.38 ↑ % 0.86 ↑ % 516.07 Millionen Dollar 24.11 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.043 -0.40 ↓ % 0.11 ↑ % -7.23 ↓ % 510.76 Millionen Dollar 25.91 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.055 -0.09 ↓ % -2.59 ↓ % -1.40 ↓ % 505.36 Millionen Dollar 65.46 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9958 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 492.44 Millionen Dollar 11.51 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7464 0.01 ↑ % -0.32 ↓ % -1.01 ↓ % 482.27 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4019 0.05 ↑ % 0.86 ↑ % -0.55 ↓ % 452.19 Millionen Dollar 14.16 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1367 0.02 ↑ % -0.04 ↓ % -0.58 ↓ % 433.48 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 32.50 -0.09 ↓ % 0.59 ↑ % -4.43 ↓ % 415.39 Millionen Dollar 36.95 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4135606848 -0.04 ↓ % -5.05 ↓ % -8.77 ↓ % 402.59 Millionen Dollar 30.95 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0046648547 -0.09 ↓ % -0.68 ↓ % -1.30 ↓ % 401.11 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4111684798 0.15 ↑ % -0.69 ↓ % -7.38 ↓ % 400.59 Millionen Dollar 283.66 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062234505 0.19 ↑ % 3.40 ↑ % 1.44 ↑ % 391.21 Millionen Dollar 41.58 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5630 -0.18 ↓ % -0.62 ↓ % -3.02 ↓ % 388.00 Millionen Dollar 180.83 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5816 -0.10 ↓ % -1.14 ↓ % -4.65 ↓ % 382.42 Millionen Dollar 25.53 Millionen Dollar 0.0000000000
89
DeXe
(DeXe)
(DEXE)
 4.427 0.59 ↑ % 25.06 ↑ % -87.58 ↓ % 370.67 Millionen Dollar 1.04 Milliarde Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0183258959 0.00 ↓ % -0.70 ↓ % 0.25 ↑ % 352.26 Millionen Dollar 54.57 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1556762138 -0.11 ↓ % 2.65 ↑ % -1.05 ↓ % 348.77 Millionen Dollar 101.75 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 -0.05 ↓ % 0.03 ↑ % -0.02 ↓ % 346.19 Millionen Dollar 214.14 Millionen Dollar 0.0000000000
93
Pyth Network
(Pyth Network)
(PYTH)
 0.0429076481 -0.23 ↓ % -3.91 ↓ % -11.53 ↓ % 337.90 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0198127629 -0.43 ↓ % -1.92 ↓ % -27.99 ↓ % 329.04 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0445637186 0.18 ↑ % 0.35 ↑ % -4.77 ↓ % 327.05 Millionen Dollar 16.38 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.3746786086 -0.41 ↓ % -0.81 ↓ % 5.41 ↑ % 313.37 Millionen Dollar 26.83 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3399777556 0.62 ↑ % -0.32 ↓ % -4.28 ↓ % 312.76 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2040241354 0.32 ↑ % 0.70 ↑ % -3.68 ↓ % 312.65 Millionen Dollar 16.04 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.8545 -0.20 ↓ % 1.03 ↑ % 9.32 ↑ % 310.24 Millionen Dollar 22.44 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3311897723 -0.53 ↓ % -1.79 ↓ % -2.68 ↓ % 308.34 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer