Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
27,552.65 25,567.48 -2.30 % 532.53 Milliarde Dollar 26.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,754.30 1,627.91 -3.01 % 214.68 Milliarde Dollar 10.61 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0011 0.9290 0.02 % 79.11 Milliarde Dollar 39.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
324.24 300.88 -0.80 % 51.19 Milliarde Dollar 483.27 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
0.9998 0.9278 0.05 % 33.92 Milliarde Dollar 5.63 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.4477670000 0.4155053876 3.05 % 22.81 Milliarde Dollar 1.35 Milliarde Dollar
7
Cardano
(Cardano)
(ADA)
0.3625650000 0.3364421917 -0.74 % 12.59 Milliarde Dollar 286.26 Millionen Dollar
8
Vieleck
(Polygon)
(MATIC)
1.1077 1.0279 -2.80 % 10.06 Milliarde Dollar 492.59 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.0750440000 0.0696370798 -1.82 % 9.96 Milliarde Dollar 404.82 Millionen Dollar
10
Binance-USD
(Binance USD)
(BUSD)
0.9997 0.9277 0.04 % 8.02 Milliarde Dollar 3.47 Milliarde Dollar
11
Solana
(Solana)
(SOL)
20.75 19.26 -5.59 % 7.97 Milliarde Dollar 538.43 Millionen Dollar
12
Polkadot
(Polkadot)
(DOT)
6.059 5.623 -3.43 % 7.12 Milliarde Dollar 180.90 Millionen Dollar
13
Litecoin
(Litecoin)
(LTC)
92.88 86.19 -0.80 % 6.74 Milliarde Dollar 868.17 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000110000 0.0000102075 -1.29 % 6.27 Milliarde Dollar 200.02 Millionen Dollar
15
TRON
(TRON)
(TRX)
0.0641120000 0.0594927304 -2.02 % 5.84 Milliarde Dollar 309.21 Millionen Dollar
16
Lawine
(Avalanche)
(AVAX)
17.07 15.84 -1.99 % 5.56 Milliarde Dollar 159.34 Millionen Dollar
17
Dai
(Dai)
(DAI)
0.9992 0.9272 0.01 % 5.44 Milliarde Dollar 184.02 Millionen Dollar
18
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
27,576.59 25,589.69 -2.27 % 4.14 Milliarde Dollar 171.65 Millionen Dollar
19
Kettenglied
(Chainlink)
(LINK)
7.227 6.706 -3.67 % 3.74 Milliarde Dollar 277.10 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.437 3.189 1.46 % 3.28 Milliarde Dollar 1.21 Millionen Dollar
21
Kosmos
(Cosmos)
(ATOM)
11.23 10.42 -2.60 % 3.22 Milliarde Dollar 120.04 Millionen Dollar
22
Monero
(Monero)
(XMR)
162.69 150.97 1.00 % 2.97 Milliarde Dollar 123.54 Millionen Dollar
23
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.44 18.96 -0.67 % 2.86 Milliarde Dollar 177.19 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
5.858 5.436 -6.02 % 2.76 Milliarde Dollar 96.47 Millionen Dollar
25
Tonmünze
(Toncoin)
(TON)
2.091 1.9401 0.87 % 2.55 Milliarde Dollar 22.98 Millionen Dollar
26
OKB
(OKB)
(OKB)
42.07 39.04 -6.15 % 2.52 Milliarde Dollar 32.03 Millionen Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
125.73 116.67 -2.00 % 2.43 Milliarde Dollar 207.72 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.0907180000 0.0841817681 -0.79 % 2.41 Milliarde Dollar 76.88 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
5.566 5.165 -5.86 % 2.28 Milliarde Dollar 266.38 Millionen Dollar
30
Aptos
(Aptos)
(APT)
12.18 11.30 -5.93 % 2.16 Milliarde Dollar 267.53 Millionen Dollar
31
TrueUSD
(TrueUSD)
(TUSD)
0.9997 0.9277 0.02 % 2.04 Milliarde Dollar 283.36 Millionen Dollar
32
Lido DAO
(Lido DAO)
(LDO)
2.133 1.9790 -6.23 % 1.83 Milliarde Dollar 125.08 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
0.0600870000 0.0557577316 -2.80 % 1.81 Milliarde Dollar 30.69 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
0.0687250000 0.0637733637 -1.84 % 1.74 Milliarde Dollar 11.09 Millionen Dollar
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.9759 1.8335 -1.63 % 1.71 Milliarde Dollar 107.00 Millionen Dollar
36
VeChain
(VeChain)
(VET)
0.0230260000 0.0213669767 -1.72 % 1.67 Milliarde Dollar 49.96 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
1.2531 1.1628 -8.61 % 1.60 Milliarde Dollar 2.36 Milliarde Dollar
38
ApeCoin
(ApeCoin)
(APE)
4.140 3.841 -0.11 % 1.53 Milliarde Dollar 126.58 Millionen Dollar
39
Algorand
(Algorand)
(ALGO)
0.2107230000 0.1955404078 -2.77 % 1.50 Milliarde Dollar 61.96 Millionen Dollar
40
Internet-Computer
(Internet Computer)
(ICP)
4.940 4.584 -4.43 % 1.47 Milliarde Dollar 30.35 Millionen Dollar
41
Menge
(Quant)
(QNT)
121.90 113.12 -2.77 % 1.47 Milliarde Dollar 18.37 Millionen Dollar
42
Stapel
(Stacks)
(STX)
1.0002 0.9281 -10.97 % 1.37 Milliarde Dollar 248.09 Millionen Dollar
43
EOS
(EOS)
(EOS)
1.1669 1.0828 1.26 % 1.27 Milliarde Dollar 208.71 Millionen Dollar
44
Fantom
(Fantom)
(FTM)
0.4552420000 0.4224418139 -5.55 % 1.27 Milliarde Dollar 259.86 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
0.1420830000 0.1318459199 -5.32 % 1.26 Milliarde Dollar 69.84 Millionen Dollar
46
Dezentral
(Decentraland)
(MANA)
0.5915 0.5489 -2.62 % 1.10 Milliarde Dollar 70.08 Millionen Dollar
47
BitDAO
(BitDAO)
(BIT)
0.5154 0.4782812051 -2.36 % 1.08 Milliarde Dollar 6.83 Millionen Dollar
48
Elrond
(MultiversX)
(EGLD)
42.51 39.45 -2.62 % 1.07 Milliarde Dollar 28.09 Millionen Dollar
49
Tezos
(Tezos)
(XTZ)
1.1325 1.0509 -2.41 % 1.06 Milliarde Dollar 23.35 Millionen Dollar
50
Aave
(Aave)
(AAVE)
72.90 67.65 -4.57 % 1.03 Milliarde Dollar 70.20 Millionen Dollar
51
Fließen
(Flow)
(FLOW)
0.9813 0.9106 -2.29 % 1.02 Milliarde Dollar 26.93 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
1.0137 0.9407 -2.23 % 1.01 Milliarde Dollar 19.97 Millionen Dollar
53
Axie Infinity
(Axie Infinity)
(AXS)
8.492 7.880 -0.91 % 981.77 Millionen Dollar 76.60 Millionen Dollar
54
Die Sandkiste
(The Sandbox)
(SAND)
0.6406 0.5945 -2.14 % 960.59 Millionen Dollar 110.90 Millionen Dollar
55
Unveränderliches X
(Immutable)
(IMX)
1.0963 1.0174 -8.72 % 952.27 Millionen Dollar 49.26 Millionen Dollar
56
Conflux
(Conflux)
(CFX)
0.3315760000 0.3076859492 -10.02 % 881.02 Millionen Dollar 396.53 Millionen Dollar
57
Pax-Dollar
(Pax Dollar)
(USDP)
1.0008 0.9287 -0.27 % 878.78 Millionen Dollar 5.40 Millionen Dollar
58
KuCoin-Token
(KuCoin Token)
(KCS)
8.800 8.166 -1.55 % 865.71 Millionen Dollar 1.22 Millionen Dollar
59
Neo
(Neo)
(NEO)
12.10 11.23 -7.06 % 853.70 Millionen Dollar 107.75 Millionen Dollar
60
Chiliz
(Chiliz)
(CHZ)
0.1202790000 0.1116128981 -0.62 % 808.12 Millionen Dollar 46.41 Millionen Dollar
61
Raketenpool
(Rocket Pool)
(RPL)
38.09 35.35 -4.66 % 733.58 Millionen Dollar 6.33 Millionen Dollar
62
Mina
(Mina)
(MINA)
0.8268 0.7672 -7.57 % 721.83 Millionen Dollar 60.04 Millionen Dollar
63
Terra
(Terra Classic)
(LUNC)
0.0001220000 0.0001132099 -2.60 % 720.68 Millionen Dollar 48.48 Millionen Dollar
64
USDD
(USDD)
(USDD)
0.9912 0.9198 -0.14 % 718.98 Millionen Dollar 14.89 Millionen Dollar
65
Optimism
(Optimism)
(OP)
2.268 2.104 -6.84 % 714.03 Millionen Dollar 191.67 Millionen Dollar
66
Klaytn
(Klaytn)
(KLAY)
0.2279100000 0.2114890845 -1.31 % 701.95 Millionen Dollar 23.71 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
36.38 33.76 -2.35 % 700.99 Millionen Dollar 36.71 Millionen Dollar
68
PfannkuchenSwap
(PancakeSwap)
(CAKE)
3.706 3.439 -0.96 % 690.37 Millionen Dollar 47.94 Millionen Dollar
69
Bindestrich
(Dash)
(DASH)
61.02 56.62 -3.55 % 683.28 Millionen Dollar 127.82 Millionen Dollar
70
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.9068 0.8415 -5.26 % 679.11 Millionen Dollar 56.57 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
673.66 625.12 -2.82 % 658.59 Millionen Dollar 59.36 Millionen Dollar
72
Synthese
(Synthetix)
(SNX)
2.513 2.332 -6.72 % 637.62 Millionen Dollar 53.43 Millionen Dollar
73
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0020 0.9298 -0.37 % 608.24 Millionen Dollar 691.35 Tausend Dollar
74
GMX
(GMX)
(GMX)
70.30 65.23 -5.06 % 602.59 Millionen Dollar 58.50 Millionen Dollar
75
eCash
(eCash)
(XEC)
0.0000310000 0.0000287664 -2.21 % 593.27 Millionen Dollar 6.42 Millionen Dollar
76
Huobi-Token
(Huobi Token)
(HT)
3.633 3.371 5.42 % 589.40 Millionen Dollar 11.53 Millionen Dollar
77
JOTA
(IOTA)
(MIOTA)
0.2112530000 0.1960322213 -1.48 % 587.18 Millionen Dollar 9.65 Millionen Dollar
78
Zcash
(Zcash)
(ZEC)
35.89 33.31 -4.13 % 586.06 Millionen Dollar 34.30 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent(New))
(BTT)
0.0000010000 0.0000009279 -1.77 % 583.41 Millionen Dollar 11.99 Millionen Dollar
80
SingularityNET
(SingularityNET)
(AGIX)
0.4727460000 0.4386846507 -0.85 % 570.19 Millionen Dollar 162.94 Millionen Dollar
81
GateToken
(GateToken)
(GT)
5.183 4.809 -1.45 % 561.12 Millionen Dollar 1.01 Millionen Dollar
82
Frax-Aktie
(Frax Share)
(FXS)
7.860 7.294 -2.69 % 558.71 Millionen Dollar 20.93 Millionen Dollar
83
PAX-Gold
(PAX Gold)
(PAXG)
1,988.60 1,845.33 -0.21 % 539.44 Millionen Dollar 15.85 Millionen Dollar
84
XDC-Netzwerk
(XDC Network)
(XDC)
0.0381420000 0.0353938689 0.23 % 527.28 Millionen Dollar 4.49 Millionen Dollar
85
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.1876 1.1020 -0.12 % 494.80 Millionen Dollar 15.47 Millionen Dollar
86
THORChain
(THORChain)
(RUNE)
1.3822 1.2827 -3.48 % 452.07 Millionen Dollar 34.28 Millionen Dollar
87
Schleifenring
(Loopring)
(LRC)
0.3382220000 0.3138531049 -6.91 % 449.88 Millionen Dollar 48.10 Millionen Dollar
88
Rendering-Token
(Render Token)
(RNDR)
1.2057 1.1189 -8.77 % 435.81 Millionen Dollar 53.26 Millionen Dollar
89
Zilliqa
(Zilliqa)
(ZIL)
0.0272060000 0.0252458077 -3.39 % 431.70 Millionen Dollar 27.85 Millionen Dollar
90
Maskennetzwerk
(Mask Network)
(MASK)
5.593 5.190 -11.75 % 425.93 Millionen Dollar 230.21 Millionen Dollar
91
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5050 0.4685915512 -2.68 % 421.55 Millionen Dollar 25.57 Millionen Dollar
92
Fei USD
(Fei USD)
(FEI)
0.9815 0.9108 -0.56 % 417.13 Millionen Dollar 1.50 Millionen Dollar
93
Nexo
(Nexo)
(NEXO)
0.7289 0.6764 1.99 % 408.18 Millionen Dollar 7.90 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0338630000 0.0314231708 5.28 % 406.35 Millionen Dollar 24.59 Millionen Dollar
95
Kawa
(Kava)
(KAVA)
0.8838 0.8201 2.12 % 401.40 Millionen Dollar 29.35 Millionen Dollar
96
Osmose
(Osmosis)
(OSMO)
0.7911 0.7341 -2.03 % 389.68 Millionen Dollar 6.83 Millionen Dollar
97
Enjin-Münze
(Enjin Coin)
(ENJ)
0.3895510000 0.3614838504 -1.69 % 389.55 Millionen Dollar 21.12 Millionen Dollar
98
Kasper
(Casper)
(CSPR)
0.0356550000 0.0330860572 -3.87 % 386.79 Millionen Dollar 7.94 Millionen Dollar
99
Konvexe Finanzen
(Convex Finance)
(CVX)
5.055 4.691 -4.94 % 383.13 Millionen Dollar 8.48 Millionen Dollar
100
dYdX
(dYdX)
(DYDX)
2.386 2.214 -7.52 % 372.83 Millionen Dollar 110.88 Millionen Dollar