Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,444.55 | 0.80 ↑ % | 0.92 ↑ % | 1.29 ↑ % | 1,271.53 Milliarde Dollar | 29.59 Milliarde Dollar | 54,851.49 | |
| 2 | 1,671.57 | 0.87 ↑ % | 0.73 ↑ % | 0.14 ↑ % | 201.73 Milliarde Dollar | 11.81 Milliarde Dollar | 1,445.17 | |
| 3 | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.67 Milliarde Dollar | 65.12 Milliarde Dollar | 0.8635 | |
| 4 | 603.67 | 0.88 ↑ % | 0.34 ↑ % | 2.76 ↑ % | 81.36 Milliarde Dollar | 1.05 Milliarde Dollar | 521.91 | |
| 5 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Milliarde Dollar | 11.61 Milliarde Dollar | 0.8643 | |
| 6 | 1.1411 | 0.88 ↑ % | 1.75 ↑ % | 1.23 ↑ % | 70.81 Milliarde Dollar | 1.62 Milliarde Dollar | 0.9865 | |
| 7 | 66.85 | 0.97 ↑ % | 2.24 ↑ % | 1.50 ↑ % | 38.76 Milliarde Dollar | 2.38 Milliarde Dollar | 57.80 | |
| 8 | 0.3132062109 | 0.08 ↑ % | -2.78 ↓ % | -3.71 ↓ % | 29.70 Milliarde Dollar | 780.01 Millionen Dollar | 0.2707849353 | |
| 9 | 58.09 | 1.24 ↑ % | 4.06 ↑ % | -5.82 ↓ % | 14.73 Milliarde Dollar | 731.50 Millionen Dollar | 50.22 | |
| 10 | 0.0865073923 | 1.12 ↑ % | 1.46 ↑ % | 2.84 ↑ % | 13.38 Milliarde Dollar | 745.18 Millionen Dollar | 0.0747906580 | |
| 11 | 9.510 | 0.11 ↑ % | 0.30 ↑ % | -2.46 ↓ % | 8.75 Milliarde Dollar | 390.71 Tausend Dollar | 8.222 | |
| 12 | 431.57 | 2.36 ↑ % | 1.09 ↑ % | 34.85 ↑ % | 7.21 Milliarde Dollar | 613.70 Millionen Dollar | 373.12 | |
| 13 | 358.03 | -8.54 ↓ % | 3.13 ↑ % | 10.38 ↑ % | 6.72 Milliarde Dollar | 274.89 Millionen Dollar | 309.53 | |
| 14 | 0.1921784425 | 1.25 ↑ % | 0.32 ↑ % | 1.88 ↑ % | 6.49 Milliarde Dollar | 209.17 Millionen Dollar | 0.1661494099 | |
| 15 | 0.1634958607 | 0.29 ↑ % | -2.91 ↓ % | 11.54 ↑ % | 6.34 Milliarde Dollar | 29.84 Millionen Dollar | 0.1413516544 | |
| 16 | 0.1696075067 | 0.73 ↑ % | 1.19 ↑ % | 6.05 ↑ % | 6.15 Milliarde Dollar | 437.44 Millionen Dollar | 0.1466355268 | |
| 17 | 7.864 | 0.97 ↑ % | 0.53 ↑ % | 4.03 ↑ % | 5.72 Milliarde Dollar | 280.53 Millionen Dollar | 6.799 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 87.59 Millionen Dollar | 0.8643 | |
| 19 | 1.6959 | 0.52 ↑ % | 2.05 ↑ % | 9.00 ↑ % | 4.54 Milliarde Dollar | 217.55 Millionen Dollar | 1.4662 | |
| 20 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Milliarde Dollar | 69.64 Millionen Dollar | 0.8636 | |
| 21 | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 1.79 Milliarde Dollar | 0.8634 | |
| 22 | 203.68 | 0.87 ↑ % | 0.94 ↑ % | -8.98 ↓ % | 4.08 Milliarde Dollar | 152.19 Millionen Dollar | 176.09 | |
| 23 | 3.003 | 0.80 ↑ % | 3.04 ↑ % | -10.40 ↓ % | 3.94 Milliarde Dollar | 9.89 Millionen Dollar | 2.596 | |
| 24 | 0.0792691353 | 0.80 ↑ % | 0.20 ↑ % | -2.81 ↓ % | 3.44 Milliarde Dollar | 70.63 Millionen Dollar | 0.0685327651 | |
| 25 | 42.74 | 0.92 ↑ % | 0.03 ↑ % | -2.48 ↓ % | 3.30 Milliarde Dollar | 212.86 Millionen Dollar | 36.96 | |
| 26 | 0.7570 | 1.06 ↑ % | 0.43 ↑ % | 7.91 ↑ % | 3.05 Milliarde Dollar | 353.34 Millionen Dollar | 0.6545 | |
| 27 | 6.612 | 0.99 ↑ % | -0.17 ↓ % | -8.24 ↓ % | 2.85 Milliarde Dollar | 244.46 Millionen Dollar | 5.716 | |
| 28 | 0.0000048413 | 0.94 ↑ % | 2.16 ↑ % | 2.43 ↑ % | 2.85 Milliarde Dollar | 63.18 Millionen Dollar | 0.0000041856 | |
| 29 | 2.118 | 0.35 ↑ % | 3.09 ↑ % | 2.82 ↑ % | 2.75 Milliarde Dollar | 445.33 Millionen Dollar | 1.8310 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 97.54 Millionen Dollar | 0.8643 | |
| 31 | 0.0599026919 | 0.21 ↑ % | -0.24 ↓ % | 1.35 ↑ % | 2.69 Milliarde Dollar | 7.77 Millionen Dollar | 0.0517893515 | |
| 32 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 82.41 Millionen Dollar | 0.8644 | |
| 33 | 4,193.17 | 0.85 ↑ % | 2.48 ↑ % | -5.54 ↓ % | 2.57 Milliarde Dollar | 649.99 Millionen Dollar | 3,625.24 | |
| 34 | 212.24 | 1.04 ↑ % | 0.89 ↑ % | 6.31 ↑ % | 2.34 Milliarde Dollar | 144.27 Millionen Dollar | 183.50 | |
| 35 | 8.060 | 0.05 ↑ % | -6.18 ↓ % | 412.21 ↑ % | 2.32 Milliarde Dollar | 183.53 Millionen Dollar | 6.969 | |
| 36 | 4,208.84 | 1.05 ↑ % | 2.74 ↑ % | -5.52 ↓ % | 1.92 Milliarde Dollar | 265.96 Millionen Dollar | 3,638.79 | |
| 37 | 0.0576116333 | 0.47 ↑ % | -1.46 ↓ % | 2.29 ↑ % | 1.83 Milliarde Dollar | 34.30 Millionen Dollar | 0.0498085985 | |
| 38 | 0.5416 | 0.84 ↑ % | 0.89 ↑ % | 1.88 ↑ % | 1.79 Milliarde Dollar | 24.28 Millionen Dollar | 0.4682561963 | |
| 39 | 0.3606308428 | 0.93 ↑ % | 2.69 ↑ % | 1.15 ↑ % | 1.76 Milliarde Dollar | 101.21 Millionen Dollar | 0.3117862802 | |
| 40 | 20.92 | -4.54 ↓ % | 6.50 ↑ % | 3.01 ↑ % | 1.75 Milliarde Dollar | 76.46 Millionen Dollar | 18.09 | |
| 41 | 0.6255 | 0.22 ↑ % | -0.83 ↓ % | -5.16 ↓ % | 1.69 Milliarde Dollar | 78.43 Millionen Dollar | 0.5408 | |
| 42 | 0.4954058223 | 0.16 ↑ % | -2.91 ↓ % | -7.61 ↓ % | 1.68 Milliarde Dollar | 896.05 Millionen Dollar | 0.4283070669 | |
| 43 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.65 Milliarde Dollar | 195.83 Millionen Dollar | 0.8645 | |
| 44 | 0.9543 | 1.18 ↑ % | -0.12 ↓ % | -2.89 ↓ % | 1.61 Milliarde Dollar | 92.77 Millionen Dollar | 0.8250 | |
| 45 | 2.515 | 1.16 ↑ % | -0.53 ↓ % | -0.69 ↓ % | 1.56 Milliarde Dollar | 139.19 Millionen Dollar | 2.174 | |
| 46 | 72.46 | 0.58 ↑ % | 0.94 ↑ % | -0.76 ↓ % | 1.52 Milliarde Dollar | 14.47 Millionen Dollar | 62.64 | |
| 47 | 0.1269677046 | 0.42 ↑ % | 0.51 ↑ % | 3.06 ↑ % | 1.36 Milliarde Dollar | 6.40 Millionen Dollar | 0.1097709447 | |
| 48 | 0.0573027506 | 0.09 ↑ % | 0.33 ↑ % | -4.81 ↓ % | 1.33 Milliarde Dollar | 15.90 Millionen Dollar | 0.0495415515 | |
| 49 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.32 Milliarde Dollar | 14.17 Millionen Dollar | 0.8635 | |
| 50 | 2.249 | 0.70 ↑ % | -1.61 ↓ % | -8.12 ↓ % | 1.24 Milliarde Dollar | 51.74 Millionen Dollar | 1.9441 | |
| 51 | 1.7748 | 0.30 ↑ % | 0.47 ↑ % | -4.67 ↓ % | 1.24 Milliarde Dollar | 14.38 Millionen Dollar | 1.5344 | |
| 52 | 0.0000028023 | 1.22 ↑ % | 0.92 ↑ % | 1.29 ↑ % | 1.16 Milliarde Dollar | 200.53 Millionen Dollar | 0.0000024228 | |
| 53 | 7.245 | 0.54 ↑ % | 1.84 ↑ % | 4.93 ↑ % | 1.14 Milliarde Dollar | 36.83 Millionen Dollar | 6.264 | |
| 54 | 1.9911 | 0.50 ↑ % | 5.41 ↑ % | 13.79 ↑ % | 1.02 Milliarde Dollar | 72.99 Millionen Dollar | 1.7214 | |
| 55 | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 999.50 Millionen Dollar | 184.74 Millionen Dollar | 0.8642 | |
| 56 | 64.09 | 1.20 ↑ % | 0.32 ↑ % | -5.73 ↓ % | 987.56 Millionen Dollar | 136.31 Millionen Dollar | 55.41 | |
| 57 | 1.9646 | 0.85 ↑ % | -3.70 ↓ % | 14.22 ↑ % | 986.63 Millionen Dollar | 21.11 Millionen Dollar | 1.6985 | |
| 58 | 6.775 | 0.95 ↑ % | 1.37 ↑ % | 2.12 ↑ % | 912.33 Millionen Dollar | 2.33 Millionen Dollar | 5.858 | |
| 59 | 1.6434 | 1.62 ↑ % | 3.75 ↑ % | -4.84 ↓ % | 852.53 Millionen Dollar | 42.54 Millionen Dollar | 1.4209 | |
| 60 | 0.0308793413 | 0.46 ↑ % | -0.32 ↓ % | 3.48 ↑ % | 849.29 Millionen Dollar | 9.93 Millionen Dollar | 0.0266969816 | |
| 61 | 67.14 | 0.24 ↑ % | 2.77 ↑ % | -0.49 ↓ % | 810.54 Millionen Dollar | 12.72 Millionen Dollar | 58.04 | |
| 62 | 0.0339096525 | 0.52 ↑ % | -0.73 ↓ % | -3.01 ↓ % | 797.59 Millionen Dollar | 14.72 Millionen Dollar | 0.0293168613 | |
| 63 | 0.0886646299 | 1.16 ↑ % | -1.03 ↓ % | -6.35 ↓ % | 791.31 Millionen Dollar | 41.51 Millionen Dollar | 0.0766557151 | |
| 64 | 0.0739592911 | 0.55 ↑ % | 0.53 ↑ % | -7.05 ↓ % | 788.38 Millionen Dollar | 49.06 Millionen Dollar | 0.0639420968 | |
| 65 | 0.0786558073 | 1.33 ↑ % | 3.58 ↑ % | -10.27 ↓ % | 731.01 Millionen Dollar | 168.78 Millionen Dollar | 0.0680025074 | |
| 66 | 0.2477566513 | 15.56 ↑ % | 66.55 ↑ % | -56.76 ↓ % | 701.68 Millionen Dollar | 107.61 Millionen Dollar | 0.2141999949 | |
| 67 | 14.83 | 1.28 ↑ % | 10.23 ↑ % | -3.84 ↓ % | 695.46 Millionen Dollar | 43.35 Millionen Dollar | 12.82 | |
| 68 | 6.457 | 0.16 ↑ % | -0.79 ↓ % | 2.18 ↑ % | 687.76 Millionen Dollar | 2.96 Millionen Dollar | 5.582 | |
| 69 | 0.6653 | -0.43 ↓ % | -6.62 ↓ % | 1.21 ↑ % | 665.28 Millionen Dollar | 24.25 Millionen Dollar | 0.5752 | |
| 70 | 0.0074731293 | 0.45 ↑ % | 7.04 ↑ % | 9.36 ↑ % | 638.96 Millionen Dollar | 7.01 Millionen Dollar | 0.0064609537 | |
| 71 | 0.0733953601 | -0.07 ↓ % | -6.11 ↓ % | -5.76 ↓ % | 627.07 Millionen Dollar | 40.12 Millionen Dollar | 0.0634545457 | |
| 72 | 0.0300911717 | 0.64 ↑ % | -2.81 ↓ % | 0.37 ↑ % | 618.57 Millionen Dollar | 11.10 Millionen Dollar | 0.0260155632 | |
| 73 | 0.7540 | 0.89 ↑ % | -0.60 ↓ % | -4.84 ↓ % | 594.86 Millionen Dollar | 73.46 Millionen Dollar | 0.6518 | |
| 74 | 0.0331562439 | 0.92 ↑ % | 0.43 ↑ % | 3.99 ↑ % | 550.64 Millionen Dollar | 22.86 Millionen Dollar | 0.0286654959 | |
| 75 | 0.1648015843 | 2.13 ↑ % | 6.51 ↑ % | 0.26 ↑ % | 547.19 Millionen Dollar | 23.08 Millionen Dollar | 0.1424805281 | |
| 76 | 5.435 | 0.85 ↑ % | 3.31 ↑ % | 7.39 ↑ % | 543.34 Millionen Dollar | 118.89 Millionen Dollar | 4.699 | |
| 77 | 0.6444 | 1.46 ↑ % | 0.96 ↑ % | -7.71 ↓ % | 528.68 Millionen Dollar | 62.70 Millionen Dollar | 0.5571 | |
| 78 | 0.8116 | 1.72 ↑ % | 1.59 ↑ % | 8.61 ↑ % | 524.40 Millionen Dollar | 8.50 Millionen Dollar | 0.7017 | |
| 79 | 0.0834120630 | 1.48 ↑ % | 3.08 ↑ % | 0.08 ↑ % | 521.81 Millionen Dollar | 76.55 Millionen Dollar | 0.0721145664 | |
| 80 | 0.0014781958 | 1.82 ↑ % | 4.07 ↑ % | -3.41 ↓ % | 515.52 Millionen Dollar | 50.93 Millionen Dollar | 0.0012779860 | |
| 81 | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.74 Millionen Dollar | 22.75 Millionen Dollar | 0.8632 | |
| 82 | 1.3313 | 1.10 ↑ % | 0.77 ↑ % | 11.09 ↑ % | 468.43 Millionen Dollar | 23.60 Millionen Dollar | 1.1510 | |
| 83 | 35.28 | 1.00 ↑ % | 1.53 ↑ % | 13.03 ↑ % | 449.10 Millionen Dollar | 65.25 Millionen Dollar | 30.50 | |
| 84 | 1.8496 | 3.70 ↑ % | 6.87 ↑ % | 10.04 ↑ % | 439.12 Millionen Dollar | 206.53 Millionen Dollar | 1.5991 | |
| 85 | 0.6646 | 0.42 ↑ % | 29.30 ↑ % | 170.02 ↑ % | 439.30 Millionen Dollar | 137.59 Millionen Dollar | 0.5746 | |
| 86 | 1.1576 | 0.13 ↑ % | 0.31 ↑ % | -0.48 ↓ % | 438.44 Millionen Dollar | 60.16 Millionen Dollar | 1.0008 | |
| 87 | 0.1906457812 | 1.25 ↑ % | -0.80 ↓ % | -5.61 ↓ % | 430.65 Millionen Dollar | 159.06 Millionen Dollar | 0.1648243353 | |
| 88 | 0.0049651610 | 0.96 ↑ % | 3.07 ↑ % | -1.04 ↓ % | 426.93 Millionen Dollar | 16.51 Millionen Dollar | 0.0042926697 | |
| 89 | 0.0067121333 | 0.87 ↑ % | -1.49 ↓ % | 3.28 ↑ % | 421.93 Millionen Dollar | 68.71 Millionen Dollar | 0.0058030285 | |
| 90 | 0.6008 | 1.95 ↑ % | 4.70 ↑ % | 2.65 ↑ % | 394.79 Millionen Dollar | 72.20 Millionen Dollar | 0.5195 | |
| 91 | 0.0000715470 | 0.63 ↑ % | 2.60 ↑ % | 12.80 ↑ % | 394.68 Millionen Dollar | 21.20 Millionen Dollar | 0.0000618565 | |
| 92 | 1.5597 | 1.13 ↑ % | 7.70 ↑ % | 3.98 ↑ % | 389.92 Millionen Dollar | 47.41 Millionen Dollar | 1.3484 | |
| 93 | 0.0000044099 | 1.00 ↑ % | 0.90 ↑ % | -1.38 ↓ % | 388.05 Millionen Dollar | 30.00 Millionen Dollar | 0.0000038126 | |
| 94 | 0.2481696933 | -0.10 ↓ % | -0.58 ↓ % | 36.29 ↑ % | 376.22 Millionen Dollar | 151.34 Millionen Dollar | 0.2145570937 | |
| 95 | 0.4946780884 | 0.55 ↑ % | -15.61 ↓ % | -28.29 ↓ % | 359.03 Millionen Dollar | 46.30 Millionen Dollar | 0.4276778988 | |
| 96 | 0.0502287060 | 1.63 ↑ % | 3.07 ↑ % | 0.64 ↑ % | 356.46 Millionen Dollar | 36.24 Millionen Dollar | 0.0434256296 | |
| 97 | 0.3563196702 | 2.27 ↑ % | 4.22 ↑ % | 5.23 ↑ % | 339.45 Millionen Dollar | 16.66 Millionen Dollar | 0.3080590214 | |
| 98 | 0.1883084909 | 0.17 ↑ % | 3.92 ↑ % | 6.10 ↑ % | 338.96 Millionen Dollar | 48.31 Millionen Dollar | 0.1628036123 | |
| 99 | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 336.54 Millionen Dollar | 117.76 Millionen Dollar | 0.8621 | |
| 100 | 0.1822613665 | 1.04 ↑ % | -0.79 ↓ % | 2.57 ↑ % | 330.73 Millionen Dollar | 6.49 Millionen Dollar | 0.1575755225 |
