Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1 | 103,326.32 | 0.09 ↑ % | -0.23 ↓ % | -0.95 ↓ % | 2,052.61 Milliarde Dollar | 35.22 Milliarde Dollar | 92,569.12 | |
2 | 2,483.09 | 0.24 ↑ % | -0.58 ↓ % | -2.37 ↓ % | 299.78 Milliarde Dollar | 14.76 Milliarde Dollar | 2,224.57 | |
3 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 151.24 Milliarde Dollar | 51.93 Milliarde Dollar | 0.8961 | |
4 | 2.364 | 0.26 ↑ % | -0.22 ↓ % | -1.98 ↓ % | 138.59 Milliarde Dollar | 2.46 Milliarde Dollar | 2.118 | |
5 | 643.37 | 0.16 ↑ % | -0.04 ↓ % | -3.34 ↓ % | 90.64 Milliarde Dollar | 1.37 Milliarde Dollar | 576.39 | |
6 | 167.61 | 0.08 ↑ % | -0.51 ↓ % | -5.29 ↓ % | 87.12 Milliarde Dollar | 2.33 Milliarde Dollar | 150.16 | |
7 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 60.88 Milliarde Dollar | 5.97 Milliarde Dollar | 0.8958 | |
8 | 0.2162280000 | 0.31 ↑ % | -0.88 ↓ % | -10.34 ↓ % | 32.28 Milliarde Dollar | 1.30 Milliarde Dollar | 0.1937167191 | |
9 | 0.7428 | 0.24 ↑ % | -1.74 ↓ % | -9.28 ↓ % | 26.24 Milliarde Dollar | 862.76 Millionen Dollar | 0.6655 | |
10 | 0.2720500000 | 0.02 ↑ % | 1.19 ↑ % | 1.63 ↑ % | 25.82 Milliarde Dollar | 598.64 Millionen Dollar | 0.2437271466 | |
11 | 3.755 | -0.26 ↓ % | -0.90 ↓ % | -6.81 ↓ % | 12.54 Milliarde Dollar | 874.72 Millionen Dollar | 3.364 | |
12 | 15.43 | 0.43 ↑ % | -0.46 ↓ % | -9.15 ↓ % | 10.14 Milliarde Dollar | 307.43 Millionen Dollar | 13.82 | |
13 | 22.30 | 0.60 ↑ % | -2.25 ↓ % | -11.95 ↓ % | 9.38 Milliarde Dollar | 254.19 Millionen Dollar | 19.98 | |
14 | 0.2870770000 | 0.23 ↑ % | -1.33 ↓ % | -8.61 ↓ % | 8.92 Milliarde Dollar | 148.33 Millionen Dollar | 0.2571897006 | |
15 | 26.45 | -0.06 ↓ % | -3.70 ↓ % | 3.87 ↑ % | 8.83 Milliarde Dollar | 129.29 Millionen Dollar | 23.69 | |
16 | 0.0000140000 | 0.41 ↑ % | -0.08 ↓ % | -12.70 ↓ % | 8.45 Milliarde Dollar | 173.50 Millionen Dollar | 0.0000125425 | |
17 | 0.1918970000 | 0.39 ↑ % | -1.15 ↓ % | -10.38 ↓ % | 8.11 Milliarde Dollar | 129.50 Millionen Dollar | 0.1719187952 | |
18 | 8.623 | -0.27 ↓ % | -3.61 ↓ % | 4.00 ↑ % | 7.96 Milliarde Dollar | 1.94 Millionen Dollar | 7.726 | |
19 | 397.19 | 0.18 ↑ % | -0.02 ↓ % | -5.14 ↓ % | 7.89 Milliarde Dollar | 226.42 Millionen Dollar | 355.84 | |
20 | 3.071 | -0.20 ↓ % | 0.59 ↑ % | -12.16 ↓ % | 7.65 Milliarde Dollar | 116.30 Millionen Dollar | 2.752 | |
21 | 96.72 | 0.19 ↑ % | -2.75 ↓ % | -7.67 ↓ % | 7.34 Milliarde Dollar | 470.66 Millionen Dollar | 86.65 | |
22 | 4.626 | 0.24 ↑ % | -1.25 ↓ % | -10.14 ↓ % | 7.30 Milliarde Dollar | 140.28 Millionen Dollar | 4.145 | |
23 | 339.41 | -0.01 ↓ % | 0.22 ↑ % | 4.23 ↑ % | 6.26 Milliarde Dollar | 70.66 Millionen Dollar | 304.07 | |
24 | 5.073 | 2.14 ↑ % | 2.27 ↑ % | 0.82 ↑ % | 5.93 Milliarde Dollar | 83.89 Millionen Dollar | 4.544 | |
25 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 16.82 Milliarde Dollar | 0.8958 | |
26 | 0.0000120000 | 0.47 ↑ % | -0.84 ↓ % | -5.70 ↓ % | 5.20 Milliarde Dollar | 776.71 Millionen Dollar | 0.0000107507 | |
27 | 0.7174 | 1.25 ↑ % | -0.47 ↓ % | -26.66 ↓ % | 5.14 Milliarde Dollar | 261.24 Millionen Dollar | 0.6427 | |
28 | 1.0006 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.99 Milliarde Dollar | 71.26 Millionen Dollar | 0.8964 | |
29 | 424.11 | 0.36 ↑ % | 0.60 ↑ % | -7.31 ↓ % | 3.74 Milliarde Dollar | 77.16 Millionen Dollar | 379.96 | |
30 | 5.766 | 0.67 ↑ % | -2.78 ↓ % | -20.89 ↓ % | 3.63 Milliarde Dollar | 176.43 Millionen Dollar | 5.166 | |
31 | 221.20 | 0.14 ↑ % | -2.70 ↓ % | -1.42 ↓ % | 3.34 Milliarde Dollar | 227.66 Millionen Dollar | 198.17 | |
32 | 2.700 | 0.55 ↑ % | -2.37 ↓ % | -18.06 ↓ % | 3.29 Milliarde Dollar | 153.83 Millionen Dollar | 2.419 | |
33 | 5.089 | 0.63 ↑ % | -1.62 ↓ % | -17.50 ↓ % | 3.21 Milliarde Dollar | 115.63 Millionen Dollar | 4.559 | |
34 | 53.18 | -0.01 ↓ % | 0.15 ↑ % | -4.31 ↓ % | 3.19 Milliarde Dollar | 2.22 Millionen Dollar | 47.64 | |
35 | 0.9213 | -0.03 ↓ % | -0.14 ↓ % | -13.60 ↓ % | 2.91 Milliarde Dollar | 129.90 Millionen Dollar | 0.8254 | |
36 | 0.1094560000 | 0.03 ↑ % | -5.45 ↓ % | 2.08 ↑ % | 2.87 Milliarde Dollar | 69.90 Millionen Dollar | 0.0980606453 | |
37 | 18.20 | 0.40 ↑ % | -1.04 ↓ % | -10.30 ↓ % | 2.77 Milliarde Dollar | 131.60 Millionen Dollar | 16.30 | |
38 | 5.169 | 0.27 ↑ % | -1.14 ↓ % | -10.89 ↓ % | 2.76 Milliarde Dollar | 57.03 Millionen Dollar | 4.630 | |
39 | 21.57 | -0.25 ↓ % | -0.05 ↓ % | -3.02 ↓ % | 2.65 Milliarde Dollar | 6.33 Millionen Dollar | 19.32 | |
40 | 0.0976600000 | 0.23 ↑ % | -1.90 ↓ % | -5.22 ↓ % | 2.59 Milliarde Dollar | 18.40 Millionen Dollar | 0.0874927151 | |
41 | 12.70 | -0.13 ↓ % | 1.30 ↑ % | -11.21 ↓ % | 2.54 Milliarde Dollar | 798.80 Millionen Dollar | 11.38 | |
42 | 0.7278 | -0.04 ↓ % | -1.04 ↓ % | -7.00 ↓ % | 2.45 Milliarde Dollar | 139.80 Millionen Dollar | 0.6520 | |
43 | 0.2330390000 | 0.53 ↑ % | -0.19 ↓ % | -13.86 ↓ % | 2.43 Milliarde Dollar | 100.14 Millionen Dollar | 0.2087775427 | |
44 | 0.0278300000 | 0.40 ↑ % | -0.85 ↓ % | -13.04 ↓ % | 2.39 Milliarde Dollar | 37.68 Millionen Dollar | 0.0249326465 | |
45 | 4.550 | 0.45 ↑ % | -0.39 ↓ % | -15.54 ↓ % | 2.36 Milliarde Dollar | 56.99 Millionen Dollar | 4.077 | |
46 | 1.0007 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 2.13 Milliarde Dollar | 56.00 Millionen Dollar | 0.8965 | |
47 | 0.3639560000 | 2.12 ↑ % | -6.21 ↓ % | -12.69 ↓ % | 2.12 Milliarde Dollar | 187.58 Millionen Dollar | 0.3260649048 | |
48 | 2.803 | 0.37 ↑ % | -0.79 ↓ % | -13.78 ↓ % | 1.87 Milliarde Dollar | 105.15 Millionen Dollar | 2.511 | |
49 | 0.2166610000 | 0.33 ↑ % | -1.25 ↓ % | -13.86 ↓ % | 1.86 Milliarde Dollar | 56.41 Millionen Dollar | 0.1941046400 | |
50 | 4.726 | 0.32 ↑ % | -0.52 ↓ % | -11.70 ↓ % | 1.85 Milliarde Dollar | 81.62 Millionen Dollar | 4.234 | |
51 | 0.3773230000 | 0.55 ↑ % | -0.60 ↓ % | -21.13 ↓ % | 1.83 Milliarde Dollar | 161.04 Millionen Dollar | 0.3380402798 | |
52 | 0.7404 | 0.15 ↑ % | -2.14 ↓ % | -16.69 ↓ % | 1.77 Milliarde Dollar | 79.79 Millionen Dollar | 0.6633 | |
53 | 2.593 | 0.26 ↑ % | -2.36 ↓ % | -22.11 ↓ % | 1.66 Milliarde Dollar | 68.84 Millionen Dollar | 2.323 | |
54 | 1.0770 | 0.32 ↑ % | -1.18 ↓ % | -19.30 ↓ % | 1.61 Milliarde Dollar | 120.87 Millionen Dollar | 0.9649 | |
55 | 0.0000190000 | 0.57 ↑ % | 0.72 ↑ % | -15.82 ↓ % | 1.51 Milliarde Dollar | 235.35 Millionen Dollar | 0.0000170219 | |
56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6243 | |
56 | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Milliarde Dollar | 2.42 Milliarde Dollar | 0.8946 | |
57 | 1,733.68 | 0.35 ↑ % | -2.04 ↓ % | -6.43 ↓ % | 1.44 Milliarde Dollar | 32.52 Millionen Dollar | 1,553.19 | |
58 | 0.4999660000 | 0.11 ↑ % | -1.98 ↓ % | -17.92 ↓ % | 1.44 Milliarde Dollar | 83.48 Millionen Dollar | 0.4479150397 | |
59 | 11.50 | 0.17 ↑ % | -2.91 ↓ % | 1.45 ↑ % | 1.44 Milliarde Dollar | 1.51 Millionen Dollar | 10.30 | |
60 | 0.4949610000 | 1.38 ↑ % | 0.72 ↑ % | -15.28 ↓ % | 1.43 Milliarde Dollar | 36.32 Millionen Dollar | 0.4434311053 | |
61 | 4.746 | 1.50 ↑ % | -0.35 ↓ % | -3.23 ↓ % | 1.33 Milliarde Dollar | 44.05 Millionen Dollar | 4.252 | |
62 | 0.8468 | 0.18 ↑ % | -1.86 ↓ % | -17.80 ↓ % | 1.29 Milliarde Dollar | 28.74 Millionen Dollar | 0.7586 | |
63 | 0.7952 | 0.21 ↑ % | -2.08 ↓ % | -14.63 ↓ % | 1.25 Milliarde Dollar | 123.54 Millionen Dollar | 0.7124 | |
64 | 0.0190290000 | 0.13 ↑ % | -3.34 ↓ % | -6.86 ↓ % | 1.24 Milliarde Dollar | 5.51 Millionen Dollar | 0.0170479098 | |
65 | 1.2313 | 0.63 ↑ % | 2.34 ↑ % | -9.91 ↓ % | 1.23 Milliarde Dollar | 130.89 Millionen Dollar | 1.1031 | |
66 | 0.2257700000 | 0.28 ↑ % | -0.27 ↓ % | -14.25 ↓ % | 1.20 Milliarde Dollar | 43.21 Millionen Dollar | 0.2022653111 | |
67 | 0.6384 | 0.20 ↑ % | -0.07 ↓ % | -16.13 ↓ % | 1.18 Milliarde Dollar | 29.55 Millionen Dollar | 0.5719 | |
68 | 0.7022 | 0.44 ↑ % | -0.20 ↓ % | -23.33 ↓ % | 1.16 Milliarde Dollar | 122.04 Millionen Dollar | 0.6291 | |
69 | 11.61 | 0.71 ↑ % | -0.58 ↓ % | -11.61 ↓ % | 1.16 Milliarde Dollar | 78.60 Millionen Dollar | 10.40 | |
70 | 0.0722130000 | 0.69 ↑ % | 1.45 ↑ % | -8.04 ↓ % | 1.13 Milliarde Dollar | 29.08 Millionen Dollar | 0.0646949768 | |
71 | 93.83 | 0.49 ↑ % | 1.14 ↑ % | -4.70 ↓ % | 1.13 Milliarde Dollar | 16.08 Millionen Dollar | 84.06 | |
72 | 1.6882 | 0.23 ↑ % | -2.48 ↓ % | -13.75 ↓ % | 1.10 Milliarde Dollar | 165.35 Millionen Dollar | 1.5125 | |
73 | 2.866 | 1.72 ↑ % | 3.84 ↑ % | 18.84 ↑ % | 1.09 Milliarde Dollar | 14.04 Millionen Dollar | 2.568 | |
74 | 12.81 | 0.23 ↑ % | -1.16 ↓ % | -9.09 ↓ % | 1.07 Milliarde Dollar | 13.37 Millionen Dollar | 11.47 | |
75 | 0.1059750000 | 0.14 ↑ % | -1.63 ↓ % | -13.85 ↓ % | 1.04 Milliarde Dollar | 34.21 Millionen Dollar | 0.0949420487 | |
76 | 0.9471 | 0.27 ↑ % | -2.07 ↓ % | 4.32 ↑ % | 945.99 Millionen Dollar | 309.97 Millionen Dollar | 0.8485 | |
77 | 0.6747 | -0.15 ↓ % | -1.74 ↓ % | -17.02 ↓ % | 906.32 Millionen Dollar | 86.58 Millionen Dollar | 0.6044 | |
78 | 3.118 | 0.56 ↑ % | -2.04 ↓ % | -3.77 ↓ % | 903.64 Millionen Dollar | 38.97 Millionen Dollar | 2.794 | |
79 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 899.21 Millionen Dollar | 10.05 Millionen Dollar | 0.8955 | |
80 | 0.0000910000 | 0.43 ↑ % | -2.85 ↓ % | -14.12 ↓ % | 873.42 Millionen Dollar | 90.54 Millionen Dollar | 0.0000815261 | |
81 | 0.0172160000 | 0.09 ↑ % | -1.88 ↓ % | -11.11 ↓ % | 851.25 Millionen Dollar | 36.15 Millionen Dollar | 0.0154236595 | |
82 | 0.8508 | 0.47 ↑ % | -1.30 ↓ % | -20.78 ↓ % | 850.82 Millionen Dollar | 17.62 Millionen Dollar | 0.7622 | |
83 | 0.6356 | 0.22 ↑ % | -1.94 ↓ % | 0.54 ↑ % | 836.13 Millionen Dollar | 33.35 Millionen Dollar | 0.5695 | |
84 | 0.0186910000 | 0.84 ↑ % | -0.88 ↓ % | -17.84 ↓ % | 831.03 Millionen Dollar | 82.38 Millionen Dollar | 0.0167450987 | |
85 | 0.2174740000 | 0.14 ↑ % | -0.38 ↓ % | -14.49 ↓ % | 820.87 Millionen Dollar | 15.90 Millionen Dollar | 0.1948329993 | |
86 | 0.9110 | 0.30 ↑ % | -3.56 ↓ % | -20.58 ↓ % | 817.93 Millionen Dollar | 63.23 Millionen Dollar | 0.8161 | |
87 | 1.2639 | 0.14 ↑ % | -1.85 ↓ % | -2.11 ↓ % | 816.68 Millionen Dollar | 7.61 Millionen Dollar | 1.1323 | |
88 | 0.7966 | -0.01 ↓ % | 2.43 ↑ % | -8.27 ↓ % | 797.80 Millionen Dollar | 30.52 Millionen Dollar | 0.7137 | |
89 | 3,212.25 | 0.04 ↑ % | 0.09 ↑ % | -3.29 ↓ % | 791.90 Millionen Dollar | 10.81 Millionen Dollar | 2,877.82 | |
90 | 21.60 | 0.35 ↑ % | -0.46 ↓ % | -11.11 ↓ % | 784.65 Millionen Dollar | 50.47 Millionen Dollar | 19.35 | |
91 | 3,232.70 | 0.11 ↑ % | 0.27 ↑ % | -2.92 ↓ % | 769.68 Millionen Dollar | 31.55 Millionen Dollar | 2,896.14 | |
92 | 0.3030430000 | 0.63 ↑ % | -2.83 ↓ % | -16.81 ↓ % | 769.21 Millionen Dollar | 72.14 Millionen Dollar | 0.2714934963 | |
93 | 0.0121970000 | 0.61 ↑ % | -2.00 ↓ % | -14.14 ↓ % | 766.73 Millionen Dollar | 89.42 Millionen Dollar | 0.0109271825 | |
94 | 2.197 | 0.20 ↑ % | -0.71 ↓ % | -11.65 ↓ % | 728.80 Millionen Dollar | 45.58 Millionen Dollar | 1.9682 | |
95 | 3.970 | 0.50 ↑ % | -1.53 ↓ % | -4.97 ↓ % | 725.25 Millionen Dollar | 4.36 Millionen Dollar | 3.557 | |
96 | 0.0000010000 | -0.01 ↓ % | 1.00 ↑ % | -9.75 ↓ % | 725.07 Millionen Dollar | 19.76 Millionen Dollar | 0.0000008959 | |
97 | 35.25 | 0.14 ↑ % | -1.49 ↓ % | -18.35 ↓ % | 700.35 Millionen Dollar | 51.60 Millionen Dollar | 31.58 | |
98 | 0.1152600000 | 0.17 ↑ % | -1.15 ↓ % | -8.72 ↓ % | 693.92 Millionen Dollar | 13.02 Millionen Dollar | 0.1032603967 | |
99 | 0.0204380000 | -0.85 ↓ % | 8.01 ↑ % | 10.11 ↑ % | 685.03 Millionen Dollar | 79.74 Millionen Dollar | 0.0183102203 |
Buna ziua
Hello,
How can I help you?