Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,653.84 54,988.47 -1.54 ↓ % 1,198.67 Milliarde Dollar 42.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,343.70 2,124.79 -4.20 ↓ % 282.12 Milliarde Dollar 21.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9065 0.01 ↑ % 119.62 Milliarde Dollar 72.88 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 543.19 492.46 -0.91 ↓ % 79.27 Milliarde Dollar 1.75 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 136.37 123.64 -6.42 ↓ % 63.89 Milliarde Dollar 3.54 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9066 0.02 ↑ % 35.56 Milliarde Dollar 7.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5217 0.4730095951 -10.56 ↓ % 29.51 Milliarde Dollar 3.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1039220000 0.0942151656 -1.81 ↓ % 15.19 Milliarde Dollar 944.32 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1550770000 0.1405920328 -0.06 ↓ % 13.43 Milliarde Dollar 407.52 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.289 4.795 -2.72 ↓ % 13.39 Milliarde Dollar 321.18 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3393820000 0.3076820243 -2.62 ↓ % 11.86 Milliarde Dollar 348.85 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 24.49 22.20 -5.49 ↓ % 9.95 Milliarde Dollar 450.54 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000145055 -5.33 ↓ % 9.40 Milliarde Dollar 462.99 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.57 9.580 -2.05 ↓ % 6.62 Milliarde Dollar 394.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 316.89 287.29 -0.66 ↓ % 6.26 Milliarde Dollar 263.90 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.070 3.690 -1.46 ↓ % 6.11 Milliarde Dollar 198.58 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.560 4.134 -3.80 ↓ % 5.53 Milliarde Dollar 357.02 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.840 5.295 -1.13 ↓ % 5.40 Milliarde Dollar 974.60 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9065 -0.01 ↓ % 5.36 Milliarde Dollar 106.68 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 63.00 57.12 -1.24 ↓ % 4.73 Milliarde Dollar 333.86 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.6679 1.5121 -10.08 ↓ % 4.61 Milliarde Dollar 1.56 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 8.312 7.535 6.47 ↑ % 4.18 Milliarde Dollar 501.25 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.540 5.929 -5.34 ↓ % 3.93 Milliarde Dollar 160.37 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 7.894 7.157 -3.78 ↓ % 3.72 Milliarde Dollar 98.86 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 496.79 450.39 -6.16 ↓ % 3.67 Milliarde Dollar 206.65 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081594 -11.80 ↓ % 3.60 Milliarde Dollar 1.18 Milliarde Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1447160000 0.1311988020 -1.28 ↓ % 3.60 Milliarde Dollar 41.29 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3674 1.2397 -7.44 ↓ % 3.45 Milliarde Dollar 243.12 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3723740000 0.3375924065 -2.35 ↓ % 2.81 Milliarde Dollar 100.71 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.46 16.73 1.29 ↑ % 2.75 Milliarde Dollar 185.25 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 5.170 4.687 -8.49 ↓ % 2.68 Milliarde Dollar 375.47 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9056 0.02 ↑ % 2.67 Milliarde Dollar 6.83 Milliarde Dollar
33
Stellar
(Stellar)
(XLM)
 0.0897370000 0.0813551155 -3.67 ↓ % 2.66 Milliarde Dollar 92.90 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7758 1.6100 1.76 ↑ % 2.65 Milliarde Dollar 213.15 Millionen Dollar
35
Monero
(Monero)
(XMR)
 141.56 128.34 2.37 ↑ % 2.61 Milliarde Dollar 70.50 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.51 36.73 0.67 ↑ % 2.43 Milliarde Dollar 2.57 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.4986 1.3587 -6.00 ↓ % 2.41 Milliarde Dollar 44.25 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.11 127.93 -1.26 ↓ % 2.11 Milliarde Dollar 325.51 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.543 3.212 -1.80 ↓ % 2.09 Milliarde Dollar 164.72 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0775260000 0.0702846840 -2.92 ↓ % 2.06 Milliarde Dollar 7.51 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.046 1.8547 -9.47 ↓ % 2.04 Milliarde Dollar 681.50 Millionen Dollar
42
Hedera
(Hedera)
(HBAR)
 0.0509650000 0.0462046142 -3.15 ↓ % 1.92 Milliarde Dollar 65.22 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5281 0.4787719129 -3.56 ↓ % 1.91 Milliarde Dollar 296.60 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.5219 1.3797 -8.23 ↓ % 1.91 Milliarde Dollar 184.44 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 19.07 17.29 -10.26 ↓ % 1.86 Milliarde Dollar 141.89 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5664 0.5135 -3.68 ↓ % 1.85 Milliarde Dollar 106.40 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0218700000 0.0198272327 -3.62 ↓ % 1.77 Milliarde Dollar 24.39 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6097 0.5527 -11.74 ↓ % 1.71 Milliarde Dollar 351.93 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.314 3.911 -4.61 ↓ % 1.69 Milliarde Dollar 132.86 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.491 4.072 -4.77 ↓ % 1.51 Milliarde Dollar 221.55 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1513920000 0.1372512302 -4.26 ↓ % 1.45 Milliarde Dollar 54.49 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000181319 -9.10 ↓ % 1.44 Milliarde Dollar 438.65 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.3914940000 0.3549265029 -8.99 ↓ % 1.38 Milliarde Dollar 389.87 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9633 0.8733 -1.75 ↓ % 1.35 Milliarde Dollar 26.25 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
 1,426.53 1,293.28 -4.14 ↓ % 1.25 Milliarde Dollar 71.25 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001280000 0.0001160442 -6.89 ↓ % 1.22 Milliarde Dollar 222.78 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2171 1.1034 -4.88 ↓ % 1.22 Milliarde Dollar 27.75 Millionen Dollar
58
Helium
(Helium)
(HNT)
 6.878 6.235 -7.88 ↓ % 1.17 Milliarde Dollar 16.06 Millionen Dollar
59
Arweben
(Arweave)
(AR)
 17.80 16.14 -6.72 ↓ % 1.17 Milliarde Dollar 71.42 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3094720000 0.2805657678 -6.60 ↓ % 1.12 Milliarde Dollar 72.85 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.2308 1.1158 -5.64 ↓ % 1.05 Milliarde Dollar 39.18 Millionen Dollar
62
Celestia
(Celestia)
(TIA)
 4.729 4.287 -6.04 ↓ % 1.02 Milliarde Dollar 112.57 Millionen Dollar
63
Vieleck
(Polygon)
(MATIC)
 0.3732840000 0.3384174080 -1.91 ↓ % 1.01 Milliarde Dollar 38.07 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1213750000 0.1100379681 -1.84 ↓ % 1.00 Milliarde Dollar 39.10 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.7402 0.6711 -7.44 ↓ % 999.26 Millionen Dollar 97.32 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.6757 0.6126 -6.12 ↓ % 939.11 Millionen Dollar 575.48 Millionen Dollar
67
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189460000 0.0171763489 -4.05 ↓ % 935.83 Millionen Dollar 63.20 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9537 0.8646 -1.52 ↓ % 934.60 Millionen Dollar 176.57 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0266 0.9307 -3.81 ↓ % 919.13 Millionen Dollar 89.82 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.437 6.743 -5.07 ↓ % 895.52 Millionen Dollar 956.96 Tausend Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 44.17 40.04 -2.98 ↓ % 872.93 Millionen Dollar 36.49 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009066 -4.50 ↓ % 855.57 Millionen Dollar 23.56 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.3260450000 0.2955907668 -10.98 ↓ % 840.50 Millionen Dollar 258.56 Millionen Dollar
74
Menge
(Quant)
(QNT)
 68.10 61.74 -0.58 ↓ % 822.20 Millionen Dollar 12.88 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0809650000 0.0734024642 -6.40 ↓ % 802.38 Millionen Dollar 33.20 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5198 0.4712471744 -2.98 ↓ % 798.46 Millionen Dollar 36.49 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 1.6029 1.4532 -3.53 ↓ % 796.52 Millionen Dollar 149.22 Millionen Dollar
78
Core
(Core)
(CORE)
 0.8719 0.7905 -5.19 ↓ % 796.20 Millionen Dollar 36.79 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.2857270000 0.2590386696 -17.00 ↓ % 784.86 Millionen Dollar 135.68 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.348 7.569 -0.94 ↓ % 759.69 Millionen Dollar 3.05 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0155840000 0.0141283765 1.22 ↑ % 754.60 Millionen Dollar 39.37 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0148760000 0.0134865072 -14.04 ↓ % 735.86 Millionen Dollar 32.25 Millionen Dollar
83
Notcoin
(Notcoin)
(NOT)
 0.0071730000 0.0065030059 -6.34 ↓ % 735.07 Millionen Dollar 125.00 Millionen Dollar
84
USDD
(USDD)
(USDD)
 0.9989 0.9056 -0.04 ↓ % 734.90 Millionen Dollar 3.09 Millionen Dollar
85
Conflux
(Conflux)
(CFX)
 0.1624150000 0.1472446269 -8.39 ↓ % 734.85 Millionen Dollar 92.87 Millionen Dollar
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9065 0.00 ↓ % 715.92 Millionen Dollar 20.24 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.4627990000 0.4195712594 -2.91 ↓ % 702.01 Millionen Dollar 96.31 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.3598300000 0.3262200789 -6.46 ↓ % 697.94 Millionen Dollar 73.57 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000340000 0.0000308242 1.81 ↑ % 681.75 Millionen Dollar 59.14 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.480 4.062 -3.72 ↓ % 680.76 Millionen Dollar 35.25 Millionen Dollar
91
Neo
(Neo)
(NEO)
 9.558 8.665 -3.64 ↓ % 674.21 Millionen Dollar 29.91 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 31.97 28.99 -3.71 ↓ % 671.45 Millionen Dollar 142.54 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 24.31 22.04 -2.55 ↓ % 665.77 Millionen Dollar 19.93 Millionen Dollar
94
Gala
(Gala)
(GALA)
 0.0190380000 0.0172597556 -5.93 ↓ % 664.03 Millionen Dollar 84.92 Millionen Dollar
95
EigenLayer
(EigenLayer)
(EIGEN)
 3.548 3.216 -0.82 ↓ % 661.93 Millionen Dollar 370.19 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,660.41 2,411.91 0.48 ↑ % 655.85 Millionen Dollar 5.09 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0145000000 0.0131456275 -4.52 ↓ % 653.31 Millionen Dollar 47.16 Millionen Dollar
98
FTX-Token
(FTX Token)
(FTT)
 1.9856 1.8001 -4.81 ↓ % 653.05 Millionen Dollar 59.44 Millionen Dollar
99
Tezos
(Tezos)
(XTZ)
 0.6346 0.5753 -3.39 ↓ % 637.19 Millionen Dollar 17.97 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.435 2.207 -5.69 ↓ % 604.48 Millionen Dollar 7.35 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer