Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
66,876.11 62,319.91 -0.85 % 1,318.26 Milliarde Dollar 26.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,514.54 3,275.09 0.38 % 422.28 Milliarde Dollar 14.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9313 -0.05 % 112.47 Milliarde Dollar 53.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
603.95 562.80 -0.79 % 89.13 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
147.97 137.89 -2.64 % 68.31 Milliarde Dollar 2.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9318 -0.01 % 32.55 Milliarde Dollar 5.75 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.4800680000 0.4473614472 -1.36 % 26.68 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1426020000 0.1328866683 -0.43 % 20.63 Milliarde Dollar 727.97 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
7.825 7.292 3.28 % 19.04 Milliarde Dollar 525.57 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.4232220000 0.3943883084 -1.98 % 15.12 Milliarde Dollar 355.86 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000220000 0.0000205012 -0.73 % 12.69 Milliarde Dollar 342.32 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
31.63 29.48 -2.62 % 12.44 Milliarde Dollar 284.30 Millionen Dollar
13
TRON
(TRON)
(TRX)
0.1160380000 0.1081324471 -0.91 % 10.13 Milliarde Dollar 274.32 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
6.401 5.965 -2.45 % 9.20 Milliarde Dollar 172.31 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
15.37 14.33 -1.45 % 9.03 Milliarde Dollar 315.38 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
435.60 405.92 -2.31 % 8.59 Milliarde Dollar 290.77 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
10.72 9.990 8.72 % 6.43 Milliarde Dollar 252.07 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.888 5.487 -4.69 % 6.41 Milliarde Dollar 268.11 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
0.6105 0.5689 -3.44 % 6.04 Milliarde Dollar 295.09 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
79.59 74.16 1.94 % 5.94 Milliarde Dollar 351.41 Millionen Dollar
21
Dai
(Dai)
(DAI)
0.9999 0.9318 -0.01 % 5.35 Milliarde Dollar 298.27 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
5.595 5.214 -3.75 % 5.18 Milliarde Dollar 3.21 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
0.0000120000 0.0000111825 -4.03 % 5.10 Milliarde Dollar 838.47 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
9.853 9.182 -2.05 % 4.58 Milliarde Dollar 100.04 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
0.1680960000 0.1566437876 -0.79 % 4.02 Milliarde Dollar 69.62 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
25.38 23.65 -1.16 % 3.74 Milliarde Dollar 146.35 Millionen Dollar
27
Aptos
(Aptos)
(APT)
8.023 7.476 -0.08 % 3.61 Milliarde Dollar 131.49 Millionen Dollar
28
Rendering-Token
(Render)
(RNDR)
8.371 7.801 -4.51 % 3.25 Milliarde Dollar 183.73 Millionen Dollar
29
Hedera
(Hedera)
(HBAR)
0.0892410000 0.0831610999 0.16 % 3.19 Milliarde Dollar 56.50 Millionen Dollar
30
Monero
(Monero)
(XMR)
169.03 157.52 -3.43 % 3.12 Milliarde Dollar 89.90 Millionen Dollar
31
Stapel
(Stacks)
(STX)
2.090 1.9478 -9.82 % 3.07 Milliarde Dollar 214.59 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
5.435 5.065 -0.66 % 3.06 Milliarde Dollar 136.15 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
0.8953 0.8343 1.08 % 2.92 Milliarde Dollar 160.81 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
7.476 6.967 -2.19 % 2.92 Milliarde Dollar 117.03 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
0.0986740000 0.0919514391 -0.30 % 2.87 Milliarde Dollar 47.81 Millionen Dollar
36
OKB
(OKB)
(OKB)
45.79 42.67 -1.24 % 2.75 Milliarde Dollar 5.96 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
0.9476 0.8830 -0.26 % 2.74 Milliarde Dollar 242.98 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
1.7982 1.6757 -3.50 % 2.71 Milliarde Dollar 64.45 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.1017160000 0.0947861906 -0.53 % 2.70 Milliarde Dollar 8.57 Millionen Dollar
40
Injektiv
(Injective)
(INJ)
28.71 26.75 -4.19 % 2.68 Milliarde Dollar 247.24 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.9305 -0.08 % 2.60 Milliarde Dollar 5.34 Milliarde Dollar
42
dogwifhat
(dogwifhat)
(WIF)
2.447 2.280 -3.11 % 2.44 Milliarde Dollar 351.38 Millionen Dollar
43
Sui
(Sui)
(SUI)
0.9892 0.9218 -0.66 % 2.40 Milliarde Dollar 172.52 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
0.2454280000 0.2287072358 -2.96 % 2.33 Milliarde Dollar 90.00 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
323.12 301.11 -4.44 % 2.24 Milliarde Dollar 35.57 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.040 1.9014 -1.78 % 2.22 Milliarde Dollar 231.62 Millionen Dollar
47
VeChain
(VeChain)
(VET)
0.0298560000 0.0278219406 -1.96 % 2.17 Milliarde Dollar 36.50 Millionen Dollar
48
Hersteller
(Maker)
(MKR)
2,283.90 2,128.30 0.46 % 2.12 Milliarde Dollar 51.19 Millionen Dollar
49
Arweben
(Arweave)
(AR)
31.35 29.21 -8.76 % 2.06 Milliarde Dollar 191.33 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
0.0002120000 0.0001975567 -2.22 % 2.03 Milliarde Dollar 300.34 Millionen Dollar
51
Notcoin
(Notcoin)
(NOT)
0.0184370000 0.0171809056 0.82 % 1.89 Milliarde Dollar 592.73 Millionen Dollar
52
Ondo
(Ondo)
(ONDO)
1.3212 1.2312 1.10 % 1.84 Milliarde Dollar 401.94 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
0.6486 0.6044 -1.37 % 1.82 Milliarde Dollar 110.57 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000260000 0.0000242286 -4.80 % 1.77 Milliarde Dollar 278.84 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
1.9770 1.8423 0.74 % 1.77 Milliarde Dollar 120.87 Millionen Dollar
56
JasminCoin
(JasmyCoin)
(JASMY)
0.0357390000 0.0333041377 -0.71 % 1.76 Milliarde Dollar 121.13 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
1.7554 1.6358 -5.73 % 1.76 Milliarde Dollar 26.32 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
1.1629 1.0837 -0.90 % 1.63 Milliarde Dollar 53.10 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
4.838 4.508 -1.35 % 1.62 Milliarde Dollar 251.35 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
7.946 7.405 -3.46 % 1.51 Milliarde Dollar 86.48 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
0.1487410000 0.1386074244 -0.81 % 1.47 Milliarde Dollar 69.79 Millionen Dollar
62
Core
(Core)
(CORE)
1.5602 1.4539 -1.06 % 1.39 Milliarde Dollar 58.80 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
0.3772370000 0.3515362204 -1.64 % 1.37 Milliarde Dollar 72.47 Millionen Dollar
64
Fetch.ai
(Fetch.ai)
(FET)
1.5860 1.4779 -3.70 % 1.35 Milliarde Dollar 114.50 Millionen Dollar
65
Sei
(Sei)
(SEI)
0.4484910000 0.4179357567 -3.40 % 1.31 Milliarde Dollar 104.29 Millionen Dollar
66
Starknet
(Starknet)
(STRK)
1.0009 0.9327 -2.47 % 1.30 Milliarde Dollar 78.97 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1573190000 0.1466010138 -2.22 % 1.29 Milliarde Dollar 40.20 Millionen Dollar
68
Aave
(Aave)
(AAVE)
85.66 79.83 -1.94 % 1.27 Milliarde Dollar 97.18 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
0.9066 0.8448 -3.40 % 1.22 Milliarde Dollar 89.66 Millionen Dollar
70
Flare
(Flare)
(FLR)
0.0272840000 0.0254251684 -2.50 % 1.16 Milliarde Dollar 6.52 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.7404 0.6900 -2.00 % 1.12 Milliarde Dollar 36.07 Millionen Dollar
72
Gala
(Gala)
(GALA)
0.0346190000 0.0322604421 -0.80 % 1.10 Milliarde Dollar 93.50 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
0.7154 0.6667 1.14 % 1.09 Milliarde Dollar 87.38 Millionen Dollar
74
Chiliz
(Chiliz)
(CHZ)
0.1185750000 0.1104966038 1.20 % 1.05 Milliarde Dollar 80.90 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0210220000 0.0195897922 -4.19 % 1.04 Milliarde Dollar 14.26 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
6.997 6.520 0.49 % 1.02 Milliarde Dollar 41.47 Millionen Dollar
77
ORDI
(ORDI)
(ORDI)
48.10 44.83 -2.38 % 1.01 Milliarde Dollar 194.08 Millionen Dollar
78
Bitcoin SV
(Bitcoin SV)
(BSV)
51.01 47.54 -1.44 % 1.01 Milliarde Dollar 35.46 Millionen Dollar
79
Menge
(Quant)
(QNT)
82.60 76.97 -3.42 % 997.24 Millionen Dollar 13.35 Millionen Dollar
80
KuCoin-Token
(KuCoin Token)
(KCS)
10.41 9.697 -0.35 % 995.27 Millionen Dollar 1.02 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009319 -2.61 % 976.28 Millionen Dollar 38.78 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
1.6150 1.5050 -3.47 % 958.56 Millionen Dollar 34.31 Millionen Dollar
83
Neo
(Neo)
(NEO)
13.07 12.18 -2.79 % 922.12 Millionen Dollar 31.40 Millionen Dollar
84
Ronin
(Ronin)
(RON)
2.786 2.597 -0.61 % 919.19 Millionen Dollar 15.62 Millionen Dollar
85
Elrond
(MultiversX)
(EGLD)
33.89 31.58 -0.28 % 917.12 Millionen Dollar 18.70 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
0.3958670000 0.3688969772 -1.02 % 903.06 Millionen Dollar 86.47 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
3.689 3.438 -2.17 % 887.77 Millionen Dollar 153.08 Millionen Dollar
88
Wormhole
(Wormhole)
(W)
0.4786040000 0.4459971881 -4.78 % 861.49 Millionen Dollar 80.14 Millionen Dollar
89
SingularityNET
(SingularityNET)
(AGIX)
0.6689 0.6233 -3.16 % 861.04 Millionen Dollar 63.70 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
0.8333 0.7765 -0.34 % 821.08 Millionen Dollar 21.28 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
316.84 295.26 -3.34 % 820.49 Millionen Dollar 12.72 Millionen Dollar
92
Oasis-Netzwerk
(Oasis)
(ROSE)
0.1214680000 0.1131925066 -4.37 % 815.49 Millionen Dollar 56.75 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
5.153 4.802 -1.46 % 795.86 Millionen Dollar 50.73 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
0.1923940000 0.1792863892 2.36 % 795.63 Millionen Dollar 34.84 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
3.247 3.026 -7.22 % 780.50 Millionen Dollar 22.02 Millionen Dollar
96
GateToken
(GateToken)
(GT)
8.373 7.803 0.76 % 780.48 Millionen Dollar 4.23 Millionen Dollar
97
Livepeer
(Livepeer)
(LPT)
23.68 22.07 -2.45 % 776.16 Millionen Dollar 68.18 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000390000 0.0000363430 -1.08 % 776.01 Millionen Dollar 8.21 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.6818 0.6353 -1.07 % 768.74 Millionen Dollar 121.33 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.3695 1.2762 0.45 % 766.94 Millionen Dollar 4.84 Millionen Dollar