Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
64,793.18 59,681.00 4.85 % 1,272.81 Milliarde Dollar 39.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,509.62 3,232.71 2.97 % 421.62 Milliarde Dollar 16.76 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0009 0.9220 0.07 % 99.61 Milliarde Dollar 82.32 Milliarde Dollar
4
BNB
(BNB)
(BNB)
422.13 388.82 3.23 % 63.13 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
131.75 121.36 3.39 % 58.36 Milliarde Dollar 3.04 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.6364 0.5862 2.87 % 34.79 Milliarde Dollar 2.07 Milliarde Dollar
7
USD-Münze
(USDC)
(USDC)
0.9999 0.9210 0.04 % 28.93 Milliarde Dollar 6.88 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.7917 0.7292 8.78 % 28.09 Milliarde Dollar 1.20 Milliarde Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.1663710000 0.1532443281 23.84 % 23.85 Milliarde Dollar 4.96 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
43.48 40.05 2.43 % 16.40 Milliarde Dollar 506.35 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000248697 29.44 % 15.98 Milliarde Dollar 4.09 Milliarde Dollar
12
Polkadot
(Polkadot)
(DOT)
10.06 9.267 10.29 % 12.99 Milliarde Dollar 703.21 Millionen Dollar
13
TRON
(TRON)
(TRX)
0.1407710000 0.1296641681 0.42 % 12.38 Milliarde Dollar 331.63 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
20.68 19.05 1.83 % 12.14 Milliarde Dollar 556.82 Millionen Dollar
15
Vieleck
(Polygon)
(MATIC)
1.1076 1.0202 2.82 % 10.96 Milliarde Dollar 662.84 Millionen Dollar
16
Tonmünze
(Toncoin)
(TON)
2.710 2.496 2.51 % 9.40 Milliarde Dollar 55.46 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
462.77 426.26 -3.88 % 9.10 Milliarde Dollar 1.29 Milliarde Dollar
18
Uniswap
(Uniswap)
(UNI)
12.56 11.57 2.61 % 7.52 Milliarde Dollar 346.45 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
91.43 84.22 1.92 % 6.79 Milliarde Dollar 621.10 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
13.48 12.41 2.51 % 6.19 Milliarde Dollar 216.13 Millionen Dollar
21
Dai
(Dai)
(DAI)
1.0002 0.9213 0.03 % 5.35 Milliarde Dollar 250.43 Millionen Dollar
22
Filecoin
(Filecoin)
(FIL)
10.06 9.265 5.82 % 5.22 Milliarde Dollar 1.22 Milliarde Dollar
23
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
34.34 31.63 3.29 % 5.01 Milliarde Dollar 553.52 Millionen Dollar
24
Kosmos
(Cosmos)
(ATOM)
12.63 11.63 7.10 % 4.91 Milliarde Dollar 273.64 Millionen Dollar
25
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.508 4.152 7.43 % 4.71 Milliarde Dollar 489.53 Millionen Dollar
26
Unveränderliches X
(Immutable)
(IMX)
3.254 2.997 0.65 % 4.52 Milliarde Dollar 98.04 Millionen Dollar
27
Stapel
(Stacks)
(STX)
3.117 2.871 4.02 % 4.50 Milliarde Dollar 276.80 Millionen Dollar
28
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
4.804 4.425 -0.16 % 4.45 Milliarde Dollar 3.21 Millionen Dollar
29
Aptos
(Aptos)
(APT)
11.86 10.92 2.51 % 4.37 Milliarde Dollar 252.75 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.1441170000 0.1327461687 7.79 % 4.11 Milliarde Dollar 191.85 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
638.71 588.31 -0.11 % 4.06 Milliarde Dollar 18.61 Millionen Dollar
32
Optimism
(Optimism)
(OP)
3.973 3.659 -0.14 % 4.00 Milliarde Dollar 297.70 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
0.1149710000 0.1058997881 2.44 % 3.87 Milliarde Dollar 90.86 Millionen Dollar
34
Kaspa
(Kaspa)
(KAS)
0.1679180000 0.1546692698 0.30 % 3.84 Milliarde Dollar 64.92 Millionen Dollar
35
Injektiv
(Injective)
(INJ)
40.28 37.10 -1.52 % 3.76 Milliarde Dollar 212.91 Millionen Dollar
36
VeChain
(VeChain)
(VET)
0.0513380000 0.0472874318 5.42 % 3.73 Milliarde Dollar 138.73 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
0.1420950000 0.1308837045 0.86 % 3.59 Milliarde Dollar 46.49 Millionen Dollar
38
OKB
(OKB)
(OKB)
57.88 53.32 3.38 % 3.47 Milliarde Dollar 18.22 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
0.9992 0.9203 -0.01 % 3.23 Milliarde Dollar 9.89 Milliarde Dollar
40
Pepe
(Pepe)
(PEPE)
0.0000070000 0.0000064477 65.64 % 3.09 Milliarde Dollar 3.26 Milliarde Dollar
41
Der Graph
(The Graph)
(GRT)
0.3199670000 0.2947216037 -1.79 % 3.01 Milliarde Dollar 200.48 Millionen Dollar
42
Lido DAO
(Lido DAO)
(LDO)
3.370 3.104 0.94 % 3.00 Milliarde Dollar 98.74 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.8864 0.8165 -1.06 % 2.86 Milliarde Dollar 204.31 Millionen Dollar
44
Rendering-Token
(Render)
(RNDR)
7.570 6.973 -3.96 % 2.86 Milliarde Dollar 215.51 Millionen Dollar
45
Monero
(Monero)
(XMR)
146.54 134.98 -0.97 % 2.70 Milliarde Dollar 62.20 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
15.93 14.68 -3.36 % 2.68 Milliarde Dollar 146.69 Millionen Dollar
47
Arbitrum
(Arbitrum)
(ARB)
2.020 1.8610 -2.39 % 2.58 Milliarde Dollar 748.64 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
2.304 2.122 -2.20 % 2.30 Milliarde Dollar 153.57 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
0.0000350000 0.0000322385 53.27 % 2.27 Milliarde Dollar 1.18 Milliarde Dollar
50
Bitcoin SV
(Bitcoin SV)
(BSV)
108.71 100.14 -2.94 % 2.14 Milliarde Dollar 175.47 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
0.2572800000 0.2369806080 6.97 % 2.07 Milliarde Dollar 173.09 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.7995 0.7364 -4.39 % 2.04 Milliarde Dollar 298.08 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
5.742 5.289 2.89 % 1.96 Milliarde Dollar 256.03 Millionen Dollar
54
Arweben
(Arweave)
(AR)
29.87 27.51 -7.17 % 1.95 Milliarde Dollar 163.55 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
2,104.11 1,938.10 2.37 % 1.94 Milliarde Dollar 60.58 Millionen Dollar
56
Fließen
(Flow)
(FLOW)
1.2772 1.1764 10.59 % 1.91 Milliarde Dollar 133.25 Millionen Dollar
57
Sui
(Sui)
(SUI)
1.5371 1.4158 -1.57 % 1.89 Milliarde Dollar 258.43 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
0.6730 0.6199 31.99 % 1.89 Milliarde Dollar 657.83 Millionen Dollar
59
Beam
(Beam)
(BEAM)
0.0359830000 0.0331439413 4.99 % 1.88 Milliarde Dollar 42.39 Millionen Dollar
60
Elrond
(MultiversX)
(EGLD)
69.51 64.02 0.37 % 1.85 Milliarde Dollar 116.02 Millionen Dollar
61
dogwifhat
(dogwifhat)
(WIF)
1.8266 1.6825 11.39 % 1.82 Milliarde Dollar 367.12 Millionen Dollar
62
ORDI
(ORDI)
(ORDI)
87.32 80.43 14.18 % 1.83 Milliarde Dollar 605.90 Millionen Dollar
63
Aave
(Aave)
(AAVE)
112.74 103.85 0.37 % 1.66 Milliarde Dollar 164.73 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
0.0001660000 0.0001529026 28.49 % 1.59 Milliarde Dollar 1.16 Milliarde Dollar
65
Die Sandkiste
(The Sandbox)
(SAND)
0.6987 0.6436 6.56 % 1.57 Milliarde Dollar 267.49 Millionen Dollar
66
Flare
(Flare)
(FLR)
0.0433030000 0.0398863933 -5.06 % 1.51 Milliarde Dollar 37.51 Millionen Dollar
67
Fetch.ai
(Fetch.ai)
(FET)
1.8095 1.6667 -6.45 % 1.51 Milliarde Dollar 324.58 Millionen Dollar
68
Axie Infinity
(Axie Infinity)
(AXS)
10.73 9.883 4.53 % 1.48 Milliarde Dollar 160.11 Millionen Dollar
69
SATS
(SATS)
(1000SATS)
0.0006950000 0.0006401645 17.19 % 1.46 Milliarde Dollar 225.57 Millionen Dollar
70
Menge
(Quant)
(QNT)
122.13 112.49 -3.25 % 1.47 Milliarde Dollar 36.48 Millionen Dollar
71
Mina
(Mina)
(MINA)
1.3870 1.2775 2.49 % 1.47 Milliarde Dollar 85.57 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000020000 0.0000018422 8.31 % 1.46 Milliarde Dollar 98.95 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
1.4647 1.3491 7.25 % 1.43 Milliarde Dollar 60.75 Millionen Dollar
74
Helium
(Helium)
(HNT)
8.698 8.011 0.06 % 1.40 Milliarde Dollar 22.70 Millionen Dollar
75
Axelar
(Axelar)
(AXL)
2.345 2.160 -3.77 % 1.38 Milliarde Dollar 170.17 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
0.1546210000 0.1424214031 2.49 % 1.37 Milliarde Dollar 112.49 Millionen Dollar
77
Synthese
(Synthetix)
(SNX)
4.490 4.135 2.84 % 1.37 Milliarde Dollar 51.43 Millionen Dollar
78
ApeCoin
(ApeCoin)
(APE)
2.238 2.062 1.34 % 1.35 Milliarde Dollar 102.91 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
1.8271 1.6829 -1.34 % 1.33 Milliarde Dollar 234.26 Millionen Dollar
80
Gala
(Gala)
(GALA)
0.0476480000 0.0438885728 9.79 % 1.32 Milliarde Dollar 191.07 Millionen Dollar
81
Dezentral
(Decentraland)
(MANA)
0.6813 0.6275 7.24 % 1.30 Milliarde Dollar 235.13 Millionen Dollar
82
TrueUSD
(TrueUSD)
(TUSD)
1.0008 0.9218 0.02 % 1.29 Milliarde Dollar 114.62 Millionen Dollar
83
Bitget Token
(Bitget Token)
(BGB)
0.9170 0.8446 -1.12 % 1.28 Milliarde Dollar 20.36 Millionen Dollar
84
Neo
(Neo)
(NEO)
18.03 16.61 11.05 % 1.27 Milliarde Dollar 173.47 Millionen Dollar
85
EOS
(EOS)
(EOS)
1.1329 1.0436 7.64 % 1.27 Milliarde Dollar 261.17 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
13.07 12.04 1.29 % 1.26 Milliarde Dollar 3.74 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
0.0245590000 0.0226212949 13.34 % 1.21 Milliarde Dollar 688.27 Millionen Dollar
88
SingularityNET
(SingularityNET)
(AGIX)
0.9262 0.8531 -7.02 % 1.18 Milliarde Dollar 303.91 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
8.050 7.415 2.63 % 1.16 Milliarde Dollar 700.12 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
0.3053810000 0.2812864391 12.55 % 1.15 Milliarde Dollar 140.14 Millionen Dollar
91
Oasis-Netzwerk
(Oasis Network)
(ROSE)
0.1692460000 0.1558924906 5.47 % 1.14 Milliarde Dollar 95.02 Millionen Dollar
92
WOO-Netzwerk
(WOO)
(WOO)
0.5995 0.5522 13.61 % 1.10 Milliarde Dollar 97.48 Millionen Dollar
93
Terra
(Terra Classic)
(LUNC)
0.0001900000 0.0001750090 9.90 % 1.10 Milliarde Dollar 208.14 Millionen Dollar
94
Klaytn
(Klaytn)
(KLAY)
0.3129180000 0.2882287698 1.64 % 1.09 Milliarde Dollar 43.00 Millionen Dollar
95
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
3.703 3.411 2.62 % 1.09 Milliarde Dollar 92.76 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
0.6671 0.6144 -0.65 % 1.09 Milliarde Dollar 95.68 Millionen Dollar
97
Kawa
(Kava)
(KAVA)
0.9815 0.9040 4.35 % 1.06 Milliarde Dollar 45.99 Millionen Dollar
98
JOTA
(IOTA)
(IOTA)
0.3311090000 0.3049844999 4.22 % 1.04 Milliarde Dollar 39.87 Millionen Dollar
99
Blur
(Blur)
(BLUR)
0.7180 0.6613 -0.73 % 1.04 Milliarde Dollar 110.26 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
401.35 369.68 1.56 % 1.04 Milliarde Dollar 13.17 Millionen Dollar