Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,440.40 | -0.12 ↓ % | 1.53 ↑ % | 4.25 ↑ % | 1,252.04 Milliarde Dollar | 25.97 Milliarde Dollar | 54,573.59 | |
| 2 | 1,746.31 | -0.30 ↓ % | 2.22 ↑ % | 10.91 ↑ % | 210.75 Milliarde Dollar | 9.83 Milliarde Dollar | 1,526.29 | |
| 3 | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 184.13 Milliarde Dollar | 57.41 Milliarde Dollar | 0.8733 | |
| 4 | 571.67 | -0.13 ↓ % | 1.93 ↑ % | 1.21 ↑ % | 77.05 Milliarde Dollar | 1.07 Milliarde Dollar | 499.65 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.00 Milliarde Dollar | 7.78 Milliarde Dollar | 0.8740 | |
| 6 | 1.1324 | -0.60 ↓ % | 3.58 ↑ % | 7.80 ↑ % | 70.48 Milliarde Dollar | 1.76 Milliarde Dollar | 0.9897 | |
| 7 | 81.87 | -0.42 ↓ % | 0.53 ↑ % | 14.73 ↑ % | 47.57 Milliarde Dollar | 2.13 Milliarde Dollar | 71.56 | |
| 8 | 0.3235634405 | -0.10 ↓ % | 2.02 ↑ % | 1.15 ↑ % | 30.69 Milliarde Dollar | 560.59 Millionen Dollar | 0.2827980062 | |
| 9 | 70.24 | -0.73 ↓ % | 5.18 ↑ % | 10.88 ↑ % | 17.76 Milliarde Dollar | 507.90 Millionen Dollar | 61.39 | |
| 10 | 0.0767769148 | -0.58 ↓ % | 2.75 ↑ % | 1.95 ↑ % | 13.10 Milliarde Dollar | 685.71 Millionen Dollar | 0.0671038681 | |
| 11 | 9.159 | 0.00 ↑ % | 0.34 ↑ % | -2.08 ↓ % | 8.43 Milliarde Dollar | 347.37 Tausend Dollar | 8.005 | |
| 12 | 461.12 | -0.38 ↓ % | 5.88 ↑ % | 10.64 ↑ % | 7.73 Milliarde Dollar | 531.71 Millionen Dollar | 403.02 | |
| 13 | 0.2059514481 | 0.73 ↑ % | 3.18 ↑ % | 17.94 ↑ % | 7.00 Milliarde Dollar | 276.96 Millionen Dollar | 0.1800038311 | |
| 14 | 0.1774049733 | -0.49 ↓ % | 7.34 ↑ % | 20.04 ↑ % | 6.47 Milliarde Dollar | 746.00 Millionen Dollar | 0.1550538981 | |
| 15 | 321.13 | -0.93 ↓ % | 1.18 ↑ % | 0.09 ↑ % | 6.03 Milliarde Dollar | 94.20 Millionen Dollar | 280.67 | |
| 16 | 7.905 | -0.22 ↓ % | 1.28 ↑ % | 7.66 ↑ % | 5.75 Milliarde Dollar | 249.04 Millionen Dollar | 6.909 | |
| 17 | 0.1405953292 | 0.88 ↑ % | 0.19 ↑ % | -7.65 ↓ % | 5.48 Milliarde Dollar | 13.77 Millionen Dollar | 0.1228818643 | |
| 18 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 129.22 Millionen Dollar | 0.8737 | |
| 19 | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 865.50 Millionen Dollar | 0.8730 | |
| 20 | 1.6772 | 0.18 ↑ % | 2.27 ↑ % | 8.65 ↑ % | 4.55 Milliarde Dollar | 91.19 Millionen Dollar | 1.4659 | |
| 21 | 226.96 | -0.35 ↓ % | 1.45 ↑ % | 15.92 ↑ % | 4.55 Milliarde Dollar | 143.92 Millionen Dollar | 198.37 | |
| 22 | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.44 Milliarde Dollar | 76.59 Millionen Dollar | 0.8729 | |
| 23 | 44.18 | -0.71 ↓ % | 1.29 ↑ % | 5.21 ↑ % | 3.42 Milliarde Dollar | 224.00 Millionen Dollar | 38.61 | |
| 24 | 0.0727267611 | -0.46 ↓ % | 0.83 ↑ % | 0.62 ↑ % | 3.18 Milliarde Dollar | 86.12 Millionen Dollar | 0.0635639892 | |
| 25 | 0.7597 | -0.60 ↓ % | 2.73 ↑ % | 8.49 ↑ % | 3.08 Milliarde Dollar | 304.11 Millionen Dollar | 0.6640 | |
| 26 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Milliarde Dollar | 61.69 Millionen Dollar | 0.8740 | |
| 27 | 6.872 | -0.63 ↓ % | 0.34 ↑ % | 5.51 ↑ % | 2.97 Milliarde Dollar | 254.28 Millionen Dollar | 6.007 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.86 Milliarde Dollar | 73.59 Millionen Dollar | 0.8738 | |
| 29 | 0.0606930186 | -0.35 ↓ % | 7.92 ↑ % | 10.81 ↑ % | 2.80 Milliarde Dollar | 9.75 Millionen Dollar | 0.0530463659 | |
| 30 | 2.016 | -1.57 ↓ % | 3.15 ↑ % | 12.42 ↑ % | 2.62 Milliarde Dollar | 288.49 Millionen Dollar | 1.7624 | |
| 31 | 0.0000043842 | -0.75 ↓ % | 1.98 ↑ % | 3.45 ↑ % | 2.58 Milliarde Dollar | 74.87 Millionen Dollar | 0.0000038318 | |
| 32 | 4,156.65 | 0.05 ↑ % | -0.15 ↓ % | 2.14 ↑ % | 2.55 Milliarde Dollar | 103.75 Millionen Dollar | 3,632.95 | |
| 33 | 213.83 | -0.68 ↓ % | 0.17 ↑ % | 0.71 ↑ % | 2.37 Milliarde Dollar | 132.66 Millionen Dollar | 186.89 | |
| 34 | 1.5513 | -0.02 ↓ % | -4.32 ↓ % | 113.10 ↑ % | 2.05 Milliarde Dollar | 23.08 Millionen Dollar | 1.3558 | |
| 35 | 3.178 | -0.35 ↓ % | -0.74 ↓ % | 8.40 ↑ % | 1.97 Milliarde Dollar | 165.14 Millionen Dollar | 2.778 | |
| 36 | 22.95 | 0.43 ↑ % | 0.83 ↑ % | 6.82 ↑ % | 1.92 Milliarde Dollar | 19.79 Millionen Dollar | 20.06 | |
| 37 | 4,159.00 | 0.04 ↑ % | -0.24 ↓ % | 2.07 ↑ % | 1.88 Milliarde Dollar | 103.09 Millionen Dollar | 3,635.01 | |
| 38 | 0.0563994842 | -0.35 ↓ % | -2.62 ↓ % | -3.31 ↓ % | 1.79 Milliarde Dollar | 50.80 Millionen Dollar | 0.0492937696 | |
| 39 | 0.6460 | -0.44 ↓ % | 0.95 ↑ % | 3.39 ↑ % | 1.74 Milliarde Dollar | 54.17 Millionen Dollar | 0.5646 | |
| 40 | 80.73 | -0.13 ↓ % | 0.10 ↑ % | 5.29 ↑ % | 1.70 Milliarde Dollar | 17.59 Millionen Dollar | 70.56 | |
| 41 | 0.3327156164 | -0.11 ↓ % | -0.01 ↓ % | 5.50 ↑ % | 1.62 Milliarde Dollar | 53.86 Millionen Dollar | 0.2907971086 | |
| 42 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 144.86 Millionen Dollar | 0.8740 | |
| 43 | 0.4429125858 | -0.38 ↓ % | 2.28 ↑ % | -4.92 ↓ % | 1.55 Milliarde Dollar | 361.90 Millionen Dollar | 0.3871104720 | |
| 44 | 0.4468207515 | -0.33 ↓ % | 1.91 ↑ % | 3.04 ↑ % | 1.48 Milliarde Dollar | 30.97 Millionen Dollar | 0.3905262518 | |
| 45 | 0.8702 | -0.61 ↓ % | 2.43 ↑ % | 2.84 ↑ % | 1.47 Milliarde Dollar | 80.74 Millionen Dollar | 0.7606 | |
| 46 | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | 1.72 ↑ % | 1.39 Milliarde Dollar | 2.88 Millionen Dollar | 0.8727 | |
| 47 | 0.0586569464 | -0.88 ↓ % | -1.96 ↓ % | 17.62 ↑ % | 1.37 Milliarde Dollar | 17.42 Millionen Dollar | 0.0512668164 | |
| 48 | 88.65 | 1.03 ↑ % | 2.86 ↑ % | -6.52 ↓ % | 1.37 Milliarde Dollar | 264.01 Millionen Dollar | 77.48 | |
| 49 | 0.1173137064 | -0.29 ↓ % | -0.89 ↓ % | -7.96 ↓ % | 1.28 Milliarde Dollar | 8.36 Millionen Dollar | 0.1025334699 | |
| 50 | 2.213 | -0.75 ↓ % | -0.01 ↓ % | 1.30 ↑ % | 1.23 Milliarde Dollar | 39.62 Millionen Dollar | 1.9345 | |
| 51 | 1.7398 | -1.38 ↓ % | 2.33 ↑ % | 6.39 ↑ % | 1.22 Milliarde Dollar | 10.03 Millionen Dollar | 1.5206 | |
| 52 | 0.0000027649 | 0.70 ↑ % | 12.32 ↑ % | 15.73 ↑ % | 1.14 Milliarde Dollar | 265.25 Millionen Dollar | 0.0000024166 | |
| 53 | 7.133 | -0.96 ↓ % | 0.60 ↑ % | -1.19 ↓ % | 1.12 Milliarde Dollar | 35.18 Millionen Dollar | 6.234 | |
| 54 | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.02 Milliarde Dollar | 107.12 Millionen Dollar | 0.8739 | |
| 55 | 1.9838 | 0.20 ↑ % | -3.18 ↓ % | 11.62 ↑ % | 1.01 Milliarde Dollar | 22.05 Millionen Dollar | 1.7338 | |
| 56 | 7.161 | -0.17 ↓ % | 0.25 ↑ % | 5.86 ↑ % | 982.17 Millionen Dollar | 2.88 Millionen Dollar | 6.259 | |
| 57 | 0.0313132001 | -0.14 ↓ % | 0.91 ↑ % | 11.81 ↑ % | 862.75 Millionen Dollar | 7.33 Millionen Dollar | 0.0273680814 | |
| 58 | 0.0352792150 | 0.21 ↑ % | 2.47 ↑ % | -5.06 ↓ % | 852.52 Millionen Dollar | 66.75 Millionen Dollar | 0.0308344219 | |
| 59 | 2.708 | 2.87 ↑ % | -14.67 ↓ % | 4.80 ↑ % | 837.56 Millionen Dollar | 25.24 Millionen Dollar | 2.367 | |
| 60 | 1.5983 | -0.48 ↓ % | -0.82 ↓ % | -0.68 ↓ % | 829.17 Millionen Dollar | 24.09 Millionen Dollar | 1.3970 | |
| 61 | 1.5913 | -0.29 ↓ % | 1.41 ↑ % | 0.91 ↑ % | 823.03 Millionen Dollar | 26.58 Millionen Dollar | 1.3908 | |
| 62 | 67.97 | -0.51 ↓ % | 0.81 ↑ % | 1.69 ↑ % | 820.61 Millionen Dollar | 4.79 Millionen Dollar | 59.41 | |
| 63 | 0.2420200685 | -1.14 ↓ % | -0.40 ↓ % | 6.71 ↑ % | 803.58 Millionen Dollar | 26.34 Millionen Dollar | 0.2115282021 | |
| 64 | 0.0896996409 | 0.08 ↑ % | 1.47 ↑ % | 6.15 ↑ % | 802.73 Millionen Dollar | 26.17 Millionen Dollar | 0.0783984729 | |
| 65 | 0.0731800049 | -0.32 ↓ % | -0.41 ↓ % | 3.26 ↑ % | 781.00 Millionen Dollar | 43.63 Millionen Dollar | 0.0639601293 | |
| 66 | 0.0908694615 | 0.07 ↑ % | 3.06 ↑ % | 10.52 ↑ % | 776.37 Millionen Dollar | 24.59 Millionen Dollar | 0.0794209089 | |
| 67 | 0.0786899430 | -0.46 ↓ % | 2.18 ↑ % | -0.36 ↓ % | 731.32 Millionen Dollar | 113.45 Millionen Dollar | 0.0687758757 | |
| 68 | 6.709 | -0.24 ↓ % | 0.41 ↑ % | 2.20 ↑ % | 714.80 Millionen Dollar | 2.17 Millionen Dollar | 5.864 | |
| 69 | 0.6899 | 0.48 ↑ % | 2.32 ↑ % | -4.97 ↓ % | 689.92 Millionen Dollar | 12.07 Millionen Dollar | 0.6030 | |
| 70 | 0.0016106088 | -0.42 ↓ % | 4.30 ↑ % | 22.75 ↑ % | 651.19 Millionen Dollar | 71.94 Millionen Dollar | 0.0014076898 | |
| 71 | 0.7984 | -0.06 ↓ % | 2.17 ↑ % | 7.92 ↑ % | 634.90 Millionen Dollar | 55.12 Millionen Dollar | 0.6978 | |
| 72 | 0.0069904219 | -0.40 ↓ % | 4.75 ↑ % | 2.71 ↑ % | 606.29 Millionen Dollar | 3.36 Millionen Dollar | 0.0061097056 | |
| 73 | 0.0286096929 | 0.06 ↑ % | 1.04 ↑ % | 2.48 ↑ % | 601.11 Millionen Dollar | 6.65 Millionen Dollar | 0.0250051863 | |
| 74 | 12.17 | -5.39 ↓ % | -11.97 ↓ % | -9.97 ↓ % | 574.65 Millionen Dollar | 27.02 Millionen Dollar | 10.64 | |
| 75 | 0.0334070596 | -1.00 ↓ % | 4.19 ↑ % | 9.01 ↑ % | 554.80 Millionen Dollar | 13.64 Millionen Dollar | 0.0291981376 | |
| 76 | 0.6321 | -0.81 ↓ % | 2.30 ↑ % | 6.00 ↑ % | 526.37 Millionen Dollar | 45.36 Millionen Dollar | 0.5525 | |
| 77 | 0.5467 | -0.37 ↓ % | 6.42 ↑ % | 16.83 ↑ % | 525.98 Millionen Dollar | 39.56 Millionen Dollar | 0.4777963566 | |
| 78 | 2.097 | -1.13 ↓ % | 0.88 ↑ % | 17.16 ↑ % | 524.24 Millionen Dollar | 61.61 Millionen Dollar | 1.8328 | |
| 79 | 0.0804924648 | -0.30 ↓ % | 3.66 ↑ % | 8.09 ↑ % | 512.16 Millionen Dollar | 48.67 Millionen Dollar | 0.0703512996 | |
| 80 | 0.7736 | -0.03 ↓ % | -0.11 ↓ % | 5.62 ↑ % | 499.86 Millionen Dollar | 8.46 Millionen Dollar | 0.6761 | |
| 81 | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 493.61 Millionen Dollar | 14.60 Millionen Dollar | 0.8724 | |
| 82 | 4.825 | -0.51 ↓ % | 0.56 ↑ % | -1.39 ↓ % | 482.38 Millionen Dollar | 81.15 Millionen Dollar | 4.217 | |
| 83 | 35.37 | -1.37 ↓ % | 0.98 ↑ % | 4.58 ↑ % | 451.17 Millionen Dollar | 58.45 Millionen Dollar | 30.91 | |
| 84 | 1.3866 | -0.61 ↓ % | 1.48 ↑ % | 4.32 ↑ % | 448.48 Millionen Dollar | 22.45 Millionen Dollar | 1.2119 | |
| 85 | 1.1442 | -0.01 ↓ % | 0.10 ↑ % | 0.47 ↑ % | 444.43 Millionen Dollar | 29.52 Millionen Dollar | 1.0000 | |
| 86 | 0.0000048606 | -1.20 ↓ % | 10.02 ↑ % | 15.75 ↑ % | 427.71 Millionen Dollar | 55.36 Millionen Dollar | 0.0000042482 | |
| 87 | 0.0066717896 | -1.05 ↓ % | 3.10 ↑ % | 8.01 ↑ % | 419.39 Millionen Dollar | 87.57 Millionen Dollar | 0.0058312175 | |
| 88 | 1.7654 | -0.96 ↓ % | 2.56 ↑ % | 3.93 ↑ % | 419.13 Millionen Dollar | 188.19 Millionen Dollar | 1.5430 | |
| 89 | 0.1858189598 | -0.88 ↓ % | 0.62 ↑ % | 4.49 ↑ % | 417.64 Millionen Dollar | 96.40 Millionen Dollar | 0.1624078148 | |
| 90 | 0.0047184815 | -0.77 ↓ % | 1.71 ↑ % | 5.61 ↑ % | 405.72 Millionen Dollar | 14.84 Millionen Dollar | 0.0041240047 | |
| 91 | 0.7750 | 0.74 ↑ % | 3.03 ↑ % | -3.89 ↓ % | 380.03 Millionen Dollar | 48.35 Millionen Dollar | 0.6773 | |
| 92 | 0.5723 | -0.69 ↓ % | 2.45 ↑ % | 8.74 ↑ % | 376.25 Millionen Dollar | 37.45 Millionen Dollar | 0.5002 | |
| 93 | 0.3994191678 | -0.59 ↓ % | 5.09 ↑ % | 20.76 ↑ % | 371.86 Millionen Dollar | 27.91 Millionen Dollar | 0.3490967462 | |
| 94 | 0.4002284521 | -0.26 ↓ % | 8.21 ↑ % | 6.66 ↑ % | 368.18 Millionen Dollar | 57.91 Millionen Dollar | 0.3498040697 | |
| 95 | 0.0497439131 | -0.15 ↓ % | 1.72 ↑ % | -4.62 ↓ % | 359.04 Millionen Dollar | 32.06 Millionen Dollar | 0.0434767272 | |
| 96 | 0.0000635475 | -0.71 ↓ % | 2.59 ↑ % | -0.71 ↓ % | 351.32 Millionen Dollar | 18.55 Millionen Dollar | 0.0000555412 | |
| 97 | 0.9976 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 349.28 Millionen Dollar | 121.57 Millionen Dollar | 0.8719 | |
| 98 | 0.3712152427 | -1.57 ↓ % | 11.10 ↑ % | 3.68 ↑ % | 344.25 Millionen Dollar | 55.04 Millionen Dollar | 0.3244462055 | |
| 99 | 0.0169817053 | -0.21 ↓ % | 2.20 ↑ % | 1.50 ↑ % | 326.58 Millionen Dollar | 67.73 Millionen Dollar | 0.0148421973 | |
| 100 | 0.2087811608 | -0.83 ↓ % | 0.26 ↑ % | 8.59 ↑ % | 317.66 Millionen Dollar | 43.90 Millionen Dollar | 0.1824770311 |
