Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 108,148.65 -0.10 ↓ % 0.11 ↑ % 0.79 ↑ % 2,150.87 Milliarde Dollar 30.68 Milliarde Dollar 91,817.34
2
Ethereum
(Ethereum)
(ETH)
 2,513.79 -0.34 ↓ % 0.05 ↑ % 3.28 ↑ % 303.46 Milliarde Dollar 9.24 Milliarde Dollar 2,134.19
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 158.64 Milliarde Dollar 36.96 Milliarde Dollar 0.8492
4
XRP
(XRP)
(XRP)
 2.217 -0.14 ↓ % -0.06 ↓ % 1.56 ↑ % 130.94 Milliarde Dollar 1.18 Milliarde Dollar 1.8820
5
BNB
(BNB)
(BNB)
 656.60 0.01 ↑ % 0.39 ↑ % 1.24 ↑ % 92.51 Milliarde Dollar 1.20 Milliarde Dollar 557.45
6
Solana
(Solana)
(SOL)
 147.37 -0.43 ↓ % -0.41 ↓ % -2.11 ↓ % 78.82 Milliarde Dollar 1.55 Milliarde Dollar 125.12
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 62.21 Milliarde Dollar 3.60 Milliarde Dollar 0.8489
8
TRON
(TRON)
(TRX)
 0.2830160000 -0.06 ↓ % 0.14 ↑ % 3.04 ↑ % 26.82 Milliarde Dollar 281.94 Millionen Dollar 0.2402783199
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1640400000 -0.38 ↓ % 0.50 ↑ % 0.30 ↑ % 24.60 Milliarde Dollar 442.39 Millionen Dollar 0.1392686477
10
Cardano
(Cardano)
(ADA)
 0.5751 -0.23 ↓ % 0.40 ↑ % 1.69 ↑ % 20.35 Milliarde Dollar 314.19 Millionen Dollar 0.4882824669
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.03 -0.55 ↓ % 0.10 ↑ % 3.45 ↑ % 13.03 Milliarde Dollar 143.40 Millionen Dollar 33.14
12
Sui
(Sui)
(SUI)
 2.892 -0.35 ↓ % 0.37 ↑ % 3.17 ↑ % 9.99 Milliarde Dollar 423.12 Millionen Dollar 2.455
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.00 -0.39 ↓ % 0.01 ↑ % -0.66 ↓ % 9.69 Milliarde Dollar 255.78 Millionen Dollar 413.46
14
Kettenglied
(Chainlink)
(LINK)
 13.21 -0.35 ↓ % 0.25 ↑ % -1.40 ↓ % 8.96 Milliarde Dollar 153.18 Millionen Dollar 11.22
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.027 0.04 ↑ % 0.07 ↑ % -0.61 ↓ % 8.33 Milliarde Dollar 848.49 Tausend Dollar 7.664
16
Lawine
(Avalanche)
(AVAX)
 17.88 -0.63 ↓ % 0.43 ↑ % -0.49 ↓ % 7.55 Milliarde Dollar 113.71 Millionen Dollar 15.18
17
Stellar
(Stellar)
(XLM)
 0.2379190000 -0.08 ↓ % 0.23 ↑ % -0.29 ↓ % 7.36 Milliarde Dollar 61.75 Millionen Dollar 0.2019913276
18
Tonmünze
(Toncoin)
(TON)
 2.740 -0.29 ↓ % -0.09 ↓ % -3.95 ↓ % 6.76 Milliarde Dollar 80.11 Millionen Dollar 2.327
19
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000110000 -0.33 ↓ % -0.08 ↓ % -0.99 ↓ % 6.74 Milliarde Dollar 70.22 Millionen Dollar 0.0000093389
20
Litecoin
(Litecoin)
(LTC)
 87.54 -0.30 ↓ % 0.80 ↑ % 1.42 ↑ % 6.66 Milliarde Dollar 245.25 Millionen Dollar 74.32
21
Hedera
(Hedera)
(HBAR)
 0.1541410000 -0.61 ↓ % 0.52 ↑ % 4.39 ↑ % 6.53 Milliarde Dollar 122.67 Millionen Dollar 0.1308644759
22
Monero
(Monero)
(XMR)
 316.51 -0.07 ↓ % 0.76 ↑ % 2.53 ↑ % 5.84 Milliarde Dollar 58.47 Millionen Dollar 268.71
23
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 18.42 Milliarde Dollar 0.8490
24
Polkadot
(Polkadot)
(DOT)
 3.354 -0.25 ↓ % -0.28 ↓ % -1.88 ↓ % 5.35 Milliarde Dollar 101.63 Millionen Dollar 2.847
25
Ethena USDe
(Ethena USDe)
(USDe)
 1.0004 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 5.31 Milliarde Dollar 62.19 Millionen Dollar 0.8493
26
Bitget Token
(Bitget Token)
(BGB)
 4.393 0.05 ↑ % -0.77 ↓ % -5.42 ↓ % 5.14 Milliarde Dollar 18.41 Millionen Dollar 3.730
27
Uniswap
(Uniswap)
(UNI)
 7.254 -1.01 ↓ % 4.42 ↑ % 1.79 ↑ % 4.56 Milliarde Dollar 320.03 Millionen Dollar 6.159
28
Aave
(Aave)
(AAVE)
 273.14 -1.08 ↓ % 2.64 ↑ % 5.00 ↑ % 4.14 Milliarde Dollar 257.49 Millionen Dollar 231.89
29
Pepe
(Pepe)
(PEPE)
 0.0000100000 -0.51 ↓ % 0.24 ↑ % 1.49 ↑ % 4.07 Milliarde Dollar 395.42 Millionen Dollar 0.0000084899
30
Pi
(Pi)
(PI)
 0.4594150000 -0.64 ↓ % -2.17 ↓ % -15.34 ↓ % 3.51 Milliarde Dollar 46.87 Millionen Dollar 0.3900396597
31
OKB
(OKB)
(OKB)
 48.66 -0.16 ↓ % -0.46 ↓ % -2.96 ↓ % 2.92 Milliarde Dollar 2.94 Millionen Dollar 41.31
32
Bittensor
(Bittensor)
(TAO)
 321.28 -0.37 ↓ % -1.04 ↓ % -2.60 ↓ % 2.88 Milliarde Dollar 60.63 Millionen Dollar 272.76
33
Aptos
(Aptos)
(APT)
 4.424 -0.28 ↓ % 0.16 ↑ % -8.05 ↓ % 2.85 Milliarde Dollar 68.96 Millionen Dollar 3.756
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.146 -0.67 ↓ % 0.76 ↑ % -1.40 ↓ % 2.64 Milliarde Dollar 81.77 Millionen Dollar 1.8222
35
Internet-Computer
(Internet Computer)
(ICP)
 4.770 -0.33 ↓ % -0.23 ↓ % -1.94 ↓ % 2.55 Milliarde Dollar 41.61 Millionen Dollar 4.049
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0809750000 -0.20 ↓ % -0.16 ↓ % 0.21 ↑ % 2.52 Milliarde Dollar 5.52 Millionen Dollar 0.0687471272
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.37 -0.06 ↓ % 0.42 ↑ % 0.56 ↑ % 2.50 Milliarde Dollar 40.77 Millionen Dollar 13.90
38
Ondo
(Ondo)
(ONDO)
 0.7797 -0.55 ↓ % 0.42 ↑ % 2.47 ↑ % 2.46 Milliarde Dollar 59.22 Millionen Dollar 0.6620
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 2.20 Milliarde Dollar 655.78 Millionen Dollar 0.8492
40
Kaspa
(Kaspa)
(KAS)
 0.0748030000 -0.88 ↓ % -1.45 ↓ % -3.57 ↓ % 1.98 Milliarde Dollar 38.37 Millionen Dollar 0.0635071486
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1821500000 -0.33 ↓ % 1.37 ↑ % 2.35 ↑ % 1.91 Milliarde Dollar 88.21 Millionen Dollar 0.1546438928
42
Mantle
(Mantle)
(MNT)
 0.5625 -0.21 ↓ % 0.16 ↑ % -7.59 ↓ % 1.89 Milliarde Dollar 169.40 Millionen Dollar 0.4775758288
43
GateToken
(GateToken)
(GT)
 15.28 -0.03 ↓ % -1.28 ↓ % -2.48 ↓ % 1.88 Milliarde Dollar 3.27 Millionen Dollar 12.97
44
VeChain
(VeChain)
(VET)
 0.0206570000 -0.40 ↓ % -0.80 ↓ % -2.85 ↓ % 1.78 Milliarde Dollar 17.62 Millionen Dollar 0.0175376277
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.530 -0.32 ↓ % 0.11 ↑ % -6.32 ↓ % 1.71 Milliarde Dollar 109.81 Millionen Dollar 7.242
46
Render
(Render)
(RENDER)
 3.164 -0.26 ↓ % 0.79 ↑ % -2.44 ↓ % 1.64 Milliarde Dollar 35.24 Millionen Dollar 2.686
47
Arbitrum
(Arbitrum)
(ARB)
 0.3278780000 -1.16 ↓ % 0.52 ↑ % 5.62 ↑ % 1.63 Milliarde Dollar 122.77 Millionen Dollar 0.2783657990
48
Sky
(Sky)
(SKY)
 0.0763000000 -1.17 ↓ % -2.14 ↓ % -4.36 ↓ % 1.62 Milliarde Dollar 5.46 Millionen Dollar 0.0647780896
49
Ethena
(Ethena)
(ENA)
 0.2546730000 -0.78 ↓ % 0.23 ↑ % -3.75 ↓ % 1.62 Milliarde Dollar 71.37 Millionen Dollar 0.2162153396
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6617 -0.04 ↓ % -1.95 ↓ % -3.19 ↓ % 1.58 Milliarde Dollar 70.75 Millionen Dollar 0.5617
51
Kosmos
(Cosmos)
(ATOM)
 4.009 -0.23 ↓ % 0.14 ↑ % 0.20 ↑ % 1.57 Milliarde Dollar 53.50 Millionen Dollar 3.403
52
Filecoin
(Filecoin)
(FIL)
 2.250 -0.46 ↓ % -0.40 ↓ % -0.81 ↓ % 1.53 Milliarde Dollar 105.37 Millionen Dollar 1.9104
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.98 ↑ % 7.93 ↑ % 28.79 ↑ % 1.52 Milliarde Dollar 642.64 Millionen Dollar 0.0000161308
54
Algorand
(Algorand)
(ALGO)
 0.1739540000 -0.83 ↓ % 0.21 ↑ % -1.43 ↓ % 1.50 Milliarde Dollar 31.02 Millionen Dollar 0.1476855544
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 1.47 Milliarde Dollar 2.03 Milliarde Dollar 0.8474
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5917
56
Worldcoin
(Worldcoin)
(WLD)
 0.8677 -0.11 ↓ % -0.81 ↓ % -3.04 ↓ % 1.47 Milliarde Dollar 81.01 Millionen Dollar 0.7367
57
Sei
(Sei)
(SEI)
 0.2614410000 -0.62 ↓ % 0.98 ↑ % -9.00 ↓ % 1.45 Milliarde Dollar 99.16 Millionen Dollar 0.2219613175
58
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 -0.22 ↓ % 0.04 ↑ % -0.96 ↓ % 1.40 Milliarde Dollar 1.70 Millionen Dollar 9.343
59
Jupiter
(Jupiter)
(JUP)
 0.4371230000 0.15 ↑ % 0.41 ↑ % -2.39 ↓ % 1.31 Milliarde Dollar 22.41 Millionen Dollar 0.3711139300
60
Menge
(Quant)
(QNT)
 107.00 -0.09 ↓ % 0.47 ↑ % -2.99 ↓ % 1.29 Milliarde Dollar 9.56 Millionen Dollar 90.84
61
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1754 -0.76 ↓ % -0.16 ↓ % 7.18 ↑ % 1.18 Milliarde Dollar 81.77 Millionen Dollar 0.9979
62
Flare
(Flare)
(FLR)
 0.0165990000 -0.01 ↓ % -0.19 ↓ % -5.03 ↓ % 1.15 Milliarde Dollar 3.87 Millionen Dollar 0.0140924182
63
SPX6900
(SPX6900)
(SPX)
 1.2254 -1.21 ↓ % 1.03 ↑ % -3.70 ↓ % 1.14 Milliarde Dollar 34.03 Millionen Dollar 1.0403
64
Four
(Four)
(FORM)
 2.802 -0.07 ↓ % -0.77 ↓ % -0.38 ↓ % 1.07 Milliarde Dollar 12.02 Millionen Dollar 2.379
65
Injektion
(Injective)
(INJ)
 10.59 -0.08 ↓ % -2.00 ↓ % -3.67 ↓ % 1.06 Milliarde Dollar 68.28 Millionen Dollar 8.987
66
Celestia
(Celestia)
(TIA)
 1.4886 -0.24 ↓ % -1.46 ↓ % 0.77 ↑ % 1.04 Milliarde Dollar 79.73 Millionen Dollar 1.2638
67
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0162100000 1.36 ↑ % -0.35 ↓ % 17.97 ↑ % 1.02 Milliarde Dollar 279.42 Millionen Dollar 0.0137621603
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0626400000 -0.05 ↓ % 3.09 ↑ % 4.10 ↑ % 1.02 Milliarde Dollar 22.39 Millionen Dollar 0.0531808589
69
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.5415 -0.21 ↓ % -0.66 ↓ % 1.85 ↑ % 1.01 Milliarde Dollar 128.28 Millionen Dollar 1.3087
70
Stapel
(Stacks)
(STX)
 0.6418 -0.56 ↓ % -1.23 ↓ % -3.56 ↓ % 983.96 Millionen Dollar 12.21 Millionen Dollar 0.5449
71
PAX-Gold
(PAX Gold)
(PAXG)
 3,344.63 0.00 ↓ % 0.02 ↑ % 1.64 ↑ % 934.45 Millionen Dollar 17.75 Millionen Dollar 2,839.56
72
Optimismus
(Optimism)
(OP)
 0.5321 -0.35 ↓ % 0.16 ↑ % -3.56 ↓ % 932.35 Millionen Dollar 78.88 Millionen Dollar 0.4517537372
73
Kaia
(Kaia)
(KAIA)
 0.1517950000 -0.35 ↓ % -1.55 ↓ % -10.18 ↓ % 919.98 Millionen Dollar 12.70 Millionen Dollar 0.1288727406
74
Sonic
(Sonic)
(S)
 0.3086400000 -0.23 ↓ % -0.95 ↓ % -1.04 ↓ % 888.88 Millionen Dollar 33.07 Millionen Dollar 0.2620328909
75
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.04 ↑ % 0.02 ↑ % 870.90 Millionen Dollar 6.18 Millionen Dollar 0.8488
76
dogwifhat
(dogwifhat)
(WIF)
 0.8452 0.62 ↑ % -0.29 ↓ % 2.44 ↑ % 844.25 Millionen Dollar 268.61 Millionen Dollar 0.7176
77
Story
(Story)
(IP)
 2.888 0.45 ↑ % -0.88 ↓ % -3.18 ↓ % 826.86 Millionen Dollar 10.77 Millionen Dollar 2.452
78
Tether Gold
(Tether Gold)
(XAUt)
 3,335.82 0.02 ↑ % -0.05 ↓ % 1.72 ↑ % 822.36 Millionen Dollar 6.57 Millionen Dollar 2,832.09
79
Der Graph
(The Graph)
(GRT)
 0.0825020000 -0.30 ↓ % -0.17 ↓ % -2.27 ↓ % 814.72 Millionen Dollar 17.29 Millionen Dollar 0.0700435380
80
Nexo
(Nexo)
(NEXO)
 1.2516 0.25 ↑ % 2.36 ↑ % 4.13 ↑ % 808.73 Millionen Dollar 8.26 Millionen Dollar 1.0626
81
Unveränderlich
(Immutable)
(IMX)
 0.4223710000 -0.33 ↓ % -2.23 ↓ % -2.03 ↓ % 788.31 Millionen Dollar 15.69 Millionen Dollar 0.3585896000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.232 -0.39 ↓ % -0.13 ↓ % 0.72 ↑ % 771.70 Millionen Dollar 26.02 Millionen Dollar 1.8947
83
Vaulta
(Vaulta)
(A)
 0.4800370000 -0.36 ↓ % -0.03 ↓ % -3.91 ↓ % 756.56 Millionen Dollar 21.08 Millionen Dollar 0.4075475727
84
FLOKI
(FLOKI)
(FLOKI)
 0.0000750000 -0.38 ↓ % -0.02 ↓ % 1.20 ↑ % 718.36 Millionen Dollar 41.84 Millionen Dollar 0.0000636744
85
Theta-Netzwerk
(Theta Network)
(THETA)
 0.6886 -0.47 ↓ % 0.05 ↑ % 2.35 ↑ % 688.57 Millionen Dollar 11.13 Millionen Dollar 0.5846
86
Jito
(Jito)
(JTO)
 1.9905 -0.55 ↓ % -2.01 ↓ % -11.26 ↓ % 687.33 Millionen Dollar 17.99 Millionen Dollar 1.6899
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4980330000 -0.51 ↓ % -1.33 ↓ % -3.77 ↓ % 677.89 Millionen Dollar 53.65 Millionen Dollar 0.4228260327
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.39 -0.51 ↓ % -0.36 ↓ % -1.29 ↓ % 671.03 Millionen Dollar 23.97 Millionen Dollar 15.61
89
Maple Finance
(Maple Finance)
(SYRUP)
 0.5523 -0.45 ↓ % 2.84 ↑ % -11.29 ↓ % 657.02 Millionen Dollar 68.65 Millionen Dollar 0.4689050735
90
Zcash
(Zcash)
(ZEC)
 38.87 -1.27 ↓ % -3.69 ↓ % -0.35 ↓ % 650.40 Millionen Dollar 86.22 Millionen Dollar 33.00
91
Lido DAO
(Lido DAO)
(LDO)
 0.7224 -0.64 ↓ % -0.51 ↓ % 0.22 ↑ % 647.93 Millionen Dollar 36.42 Millionen Dollar 0.6133
92
DeXe
(DeXe)
(DEXE)
 7.581 0.34 ↑ % 2.30 ↑ % -14.86 ↓ % 634.80 Millionen Dollar 7.33 Millionen Dollar 6.436
93
Gala
(Gala)
(GALA)
 0.0138960000 -0.51 ↓ % -0.12 ↓ % -0.62 ↓ % 627.41 Millionen Dollar 51.55 Millionen Dollar 0.0117975928
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7318 0.28 ↑ % -2.11 ↓ % -3.08 ↓ % 623.59 Millionen Dollar 15.57 Millionen Dollar 0.6213
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.2409560000 -0.30 ↓ % -0.25 ↓ % -0.30 ↓ % 620.05 Millionen Dollar 23.48 Millionen Dollar 0.2045697164
96
JOTA
(IOTA)
(IOTA)
 0.1562900000 -0.09 ↓ % 0.45 ↑ % -1.31 ↓ % 604.77 Millionen Dollar 7.79 Millionen Dollar 0.1326889597
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.12 ↓ % -0.01 ↓ % 0.91 ↑ % 595.28 Millionen Dollar 3.87 Millionen Dollar 0.0000008490
98
JasminCoin
(JasmyCoin)
(JASMY)
 0.0120090000 -0.53 ↓ % -0.94 ↓ % -9.57 ↓ % 593.78 Millionen Dollar 15.45 Millionen Dollar 0.0101955449
99
Walrus
(Walrus)
(WAL)
 0.4117150000 -0.63 ↓ % -0.06 ↓ % 5.23 ↑ % 568.51 Millionen Dollar 17.38 Millionen Dollar 0.3495427413
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer