Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,087.01 -0.30 ↓ % -2.15 ↓ % 4.39 ↑ % 2,062.35 Milliarde Dollar 55.83 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,259.76 -0.36 ↓ % -1.83 ↓ % -5.16 ↓ % 392.81 Milliarde Dollar 22.72 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 3.174 -2.28 ↓ % -0.33 ↓ % 6.43 ↑ % 182.72 Milliarde Dollar 8.02 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 0.9997 -0.02 ↓ % -0.04 ↓ % -0.06 ↓ % 138.50 Milliarde Dollar 116.82 Milliarde Dollar 0.0000000000
5
Solana
(Solana)
(SOL)
 265.93 -1.97 ↓ % 4.51 ↑ % 30.88 ↑ % 129.37 Milliarde Dollar 8.88 Milliarde Dollar 0.0000000000
6
BNB
(BNB)
(BNB)
 697.09 -0.20 ↓ % 0.65 ↑ % -1.87 ↓ % 100.39 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3598960000 -0.33 ↓ % -5.06 ↓ % -4.25 ↓ % 53.17 Milliarde Dollar 2.82 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 51.33 Milliarde Dollar 11.18 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.9920 -1.06 ↓ % -1.49 ↓ % -6.00 ↓ % 34.89 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2546100000 -0.61 ↓ % 4.84 ↑ % 7.70 ↑ % 21.93 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Kettenglied
(Chainlink)
(LINK)
 25.39 -0.19 ↓ % -3.81 ↓ % 17.12 ↑ % 16.20 Milliarde Dollar 770.66 Millionen Dollar 0.0000000000
12
Lawine
(Avalanche)
(AVAX)
 37.01 -0.88 ↓ % 0.04 ↑ % -5.63 ↓ % 15.23 Milliarde Dollar 318.83 Millionen Dollar 0.0000000000
13
Sui
(Sui)
(SUI)
 4.533 -1.35 ↓ % -4.23 ↓ % -4.83 ↓ % 13.64 Milliarde Dollar 934.57 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.4329430000 -0.88 ↓ % -3.75 ↓ % -9.86 ↓ % 13.20 Milliarde Dollar 468.71 Millionen Dollar 0.0000000000
15
Tonmünze
(Toncoin)
(TON)
 5.290 -0.54 ↓ % 1.86 ↑ % -3.11 ↓ % 13.16 Milliarde Dollar 204.03 Millionen Dollar 0.0000000000
16
Hedera
(Hedera)
(HBAR)
 0.3248950000 -1.39 ↓ % -5.87 ↓ % 3.79 ↑ % 12.43 Milliarde Dollar 504.00 Millionen Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000200000 -0.91 ↓ % -3.35 ↓ % -8.81 ↓ % 11.97 Milliarde Dollar 318.26 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 6.493 -0.79 ↓ % -3.70 ↓ % -7.05 ↓ % 10.01 Milliarde Dollar 212.63 Millionen Dollar 0.0000000000
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.655 0.25 ↑ % -0.28 ↓ % -0.17 ↓ % 8.92 Milliarde Dollar 780.32 Tausend Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 116.09 -1.28 ↓ % -3.35 ↓ % 9.90 ↑ % 8.76 Milliarde Dollar 614.32 Millionen Dollar 0.0000000000
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.77 -0.74 ↓ % -3.11 ↓ % -2.84 ↓ % 8.68 Milliarde Dollar 247.64 Millionen Dollar 0.0000000000
22
Bitget Token
(Bitget Token)
(BGB)
 7.091 -0.05 ↓ % -2.18 ↓ % 7.51 ↑ % 8.51 Milliarde Dollar 126.26 Millionen Dollar 0.0000000000
23
Hyperliquid
(Hyperliquid)
(HYPE)
 25.36 -1.95 ↓ % 7.89 ↑ % 6.24 ↑ % 8.47 Milliarde Dollar 205.13 Millionen Dollar 0.0000000000
24
Uniswap
(Uniswap)
(UNI)
 13.02 -0.84 ↓ % -3.89 ↓ % -9.95 ↓ % 7.82 Milliarde Dollar 258.60 Millionen Dollar 0.0000000000
25
OFFICIAL TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 38.76 -2.15 ↓ % -13.22 ↓ % 497.64 ↑ % 7.75 Milliarde Dollar 12.72 Milliarde Dollar 0.0000000000
26
Pepe
(Pepe)
(PEPE)
 0.0000150000 -1.29 ↓ % -4.70 ↓ % -17.89 ↓ % 6.44 Milliarde Dollar 887.04 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.162 -0.71 ↓ % -0.96 ↓ % -1.91 ↓ % 6.07 Milliarde Dollar 226.75 Millionen Dollar 0.0000000000
28
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.04 ↓ % -0.02 ↓ % -0.16 ↓ % 5.74 Milliarde Dollar 112.24 Millionen Dollar 0.0000000000
29
Dai
(Dai)
(DAI)
 1.0006 0.02 ↑ % 0.05 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 169.82 Millionen Dollar 0.0000000000
30
Aave
(Aave)
(AAVE)
 350.16 -1.04 ↓ % -5.96 ↓ % 9.88 ↑ % 5.27 Milliarde Dollar 617.46 Millionen Dollar 0.0000000000
31
Aptos
(Aptos)
(APT)
 8.560 -0.51 ↓ % -2.31 ↓ % -8.13 ↓ % 4.90 Milliarde Dollar 201.99 Millionen Dollar 0.0000000000
32
Internet-Computer
(Internet Computer)
(ICP)
 9.129 -1.09 ↓ % -7.87 ↓ % -15.80 ↓ % 4.38 Milliarde Dollar 195.23 Millionen Dollar 0.0000000000
33
Ondo
(Ondo)
(ONDO)
 1.3046 -1.29 ↓ % -4.97 ↓ % 4.92 ↑ % 4.12 Milliarde Dollar 325.23 Millionen Dollar 0.0000000000
34
Monero
(Monero)
(XMR)
 221.15 0.96 ↑ % 3.27 ↑ % 5.91 ↑ % 4.08 Milliarde Dollar 79.42 Millionen Dollar 0.0000000000
35
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.83 -0.07 ↓ % -1.68 ↓ % 0.99 ↑ % 4.04 Milliarde Dollar 196.16 Millionen Dollar 0.0000000000
36
VeChain
(VeChain)
(VET)
 0.0480910000 -0.45 ↓ % -4.17 ↓ % 0.66 ↑ % 3.89 Milliarde Dollar 193.42 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 1.1281 -0.67 ↓ % 3.97 ↑ % -1.40 ↓ % 3.80 Milliarde Dollar 164.90 Millionen Dollar 0.0000000000
38
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4455860000 -0.48 ↓ % -1.91 ↓ % -7.53 ↓ % 3.77 Milliarde Dollar 142.61 Millionen Dollar 0.0000000000
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.1410280000 -1.14 ↓ % 1.21 ↑ % -1.04 ↓ % 3.75 Milliarde Dollar 59.77 Millionen Dollar 0.0000000000
40
Render
(Render)
(RENDER)
 7.104 -1.83 ↓ % -0.20 ↓ % -5.63 ↓ % 3.68 Milliarde Dollar 110.70 Millionen Dollar 0.0000000000
41
MANTRA
(MANTRA)
(OM)
 3.704 0.37 ↑ % 0.53 ↑ % -3.81 ↓ % 3.55 Milliarde Dollar 71.49 Millionen Dollar 0.0000000000
42
Algorand
(Algorand)
(ALGO)
 0.4082700000 -1.60 ↓ % -7.01 ↓ % -8.04 ↓ % 3.42 Milliarde Dollar 236.31 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 56.68 -0.23 ↓ % -4.08 ↓ % 11.77 ↑ % 3.40 Milliarde Dollar 11.74 Millionen Dollar 0.0000000000
44
Kaspa
(Kaspa)
(KAS)
 0.1315450000 -1.80 ↓ % -4.57 ↓ % -4.37 ↓ % 3.37 Milliarde Dollar 61.91 Millionen Dollar 0.0000000000
45
Bittensor
(Bittensor)
(TAO)
 408.13 -1.56 ↓ % -2.16 ↓ % -9.75 ↓ % 3.35 Milliarde Dollar 155.56 Millionen Dollar 0.0000000000
46
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2925 -1.17 ↓ % 2.49 ↑ % -5.12 ↓ % 3.15 Milliarde Dollar 232.28 Millionen Dollar 0.0000000000
47
Filecoin
(Filecoin)
(FIL)
 5.026 -0.99 ↓ % -4.72 ↓ % -9.20 ↓ % 3.13 Milliarde Dollar 169.57 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.7074 -0.74 ↓ % -2.37 ↓ % -9.75 ↓ % 3.07 Milliarde Dollar 273.93 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.8754 -1.24 ↓ % -7.28 ↓ % -4.72 ↓ % 2.65 Milliarde Dollar 501.24 Millionen Dollar 0.0000000000
50
Bonk
(Bonk)
(BONK)
 0.0000330000 -0.90 ↓ % -0.44 ↓ % 15.68 ↑ % 2.56 Milliarde Dollar 611.80 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 6.227 -0.80 ↓ % -0.46 ↓ % -4.76 ↓ % 2.43 Milliarde Dollar 168.14 Millionen Dollar 0.0000000000
52
Celestia
(Celestia)
(TIA)
 4.775 -1.41 ↓ % -3.04 ↓ % -7.59 ↓ % 2.39 Milliarde Dollar 94.76 Millionen Dollar 0.0000000000
53
Raydium
(Raydium)
(RAY)
 8.094 -2.04 ↓ % 4.44 ↑ % 43.49 ↑ % 2.35 Milliarde Dollar 219.85 Millionen Dollar 0.0000000000
54
Optimismus
(Optimism)
(OP)
 1.7258 -0.82 ↓ % -1.49 ↓ % -8.33 ↓ % 2.33 Milliarde Dollar 166.08 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 2.370 -0.49 ↓ % 13.44 ↑ % 8.53 ↑ % 2.22 Milliarde Dollar 881.86 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
56
Stapel
(Stacks)
(STX)
 1.4233 -0.98 ↓ % -4.67 ↓ % -9.96 ↓ % 2.15 Milliarde Dollar 55.67 Millionen Dollar 0.0000000000
57
Injektion
(Injective)
(INJ)
 21.62 -0.87 ↓ % -4.78 ↓ % -5.84 ↓ % 2.14 Milliarde Dollar 108.70 Millionen Dollar 0.0000000000
58
Theta-Netzwerk
(Theta Network)
(THETA)
 2.059 -0.69 ↓ % -2.54 ↓ % -13.18 ↓ % 2.06 Milliarde Dollar 28.86 Millionen Dollar 0.0000000000
59
Unveränderlich
(Immutable)
(IMX)
 1.1912 -1.11 ↓ % -4.65 ↓ % -10.77 ↓ % 2.05 Milliarde Dollar 49.51 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 22.09 -0.58 ↓ % 0.52 ↑ % 14.27 ↑ % 1.96 Milliarde Dollar 28.79 Millionen Dollar 0.0000000000
61
Der Graph
(The Graph)
(GRT)
 0.1964440000 -1.14 ↓ % -5.46 ↓ % -7.63 ↓ % 1.88 Milliarde Dollar 86.42 Millionen Dollar 0.0000000000
62
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.881 -2.29 ↓ % 6.65 ↑ % -26.27 ↓ % 1.86 Milliarde Dollar 218.19 Millionen Dollar 0.0000000000
63
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.05 ↓ % -0.07 ↓ % -0.06 ↓ % 1.84 Milliarde Dollar 7.07 Milliarde Dollar 0.0000000000
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.7677 -9.53 ↓ % 1.94 ↑ % 48.49 ↑ % 1.77 Milliarde Dollar 421.05 Millionen Dollar 0.0000000000
65
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.6012 -1.11 ↓ % -0.94 ↓ % -28.01 ↓ % 1.73 Milliarde Dollar 210.26 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.1158950000 1.91 ↑ % -2.16 ↓ % -12.76 ↓ % 1.73 Milliarde Dollar 53.60 Millionen Dollar 0.0000000000
67
Lido DAO
(Lido DAO)
(LDO)
 1.8921 -0.06 ↓ % -1.12 ↓ % -6.38 ↓ % 1.70 Milliarde Dollar 233.42 Millionen Dollar 0.0000000000
68
DeXe
(DeXe)
(DEXE)
 19.88 -1.31 ↓ % 1.51 ↑ % 10.97 ↑ % 1.67 Milliarde Dollar 30.90 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0285530000 -0.84 ↓ % -2.55 ↓ % 13.79 ↑ % 1.63 Milliarde Dollar 18.70 Millionen Dollar 0.0000000000
70
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0255930000 -2.15 ↓ % 6.20 ↑ % -27.85 ↓ % 1.61 Milliarde Dollar 321.41 Millionen Dollar 0.0000000000
71
Movement
(Movement)
(MOVE)
 0.6877 -1.67 ↓ % -2.79 ↓ % -16.97 ↓ % 1.58 Milliarde Dollar 98.63 Millionen Dollar 0.0000000000
72
Sei
(Sei)
(SEI)
 0.3535610000 -1.69 ↓ % -2.29 ↓ % -11.45 ↓ % 1.57 Milliarde Dollar 138.62 Millionen Dollar 0.0000000000
73
dogwifhat
(dogwifhat)
(WIF)
 1.4509 -1.63 ↓ % -2.05 ↓ % -17.05 ↓ % 1.45 Milliarde Dollar 235.42 Millionen Dollar 0.0000000000
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 0.68 ↑ % 0.44 ↑ % 1.60 ↑ % 1.39 Milliarde Dollar 1.60 Millionen Dollar 0.0000000000
75
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 -0.97 ↓ % -2.33 ↓ % -15.52 ↓ % 1.39 Milliarde Dollar 183.86 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.8190 -1.84 ↓ % -8.96 ↓ % -1.03 ↓ % 1.38 Milliarde Dollar 528.27 Millionen Dollar 0.0000000000
77
Die Sandkiste
(The Sandbox)
(SAND)
 0.5642 -0.72 ↓ % -3.73 ↓ % -7.62 ↓ % 1.38 Milliarde Dollar 113.68 Millionen Dollar 0.0000000000
78
Menge
(Quant)
(QNT)
 114.19 -1.44 ↓ % -1.70 ↓ % -2.12 ↓ % 1.38 Milliarde Dollar 36.98 Millionen Dollar 0.0000000000
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0272640000 -1.17 ↓ % -3.71 ↓ % -15.64 ↓ % 1.35 Milliarde Dollar 66.95 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 1.4473 -1.97 ↓ % -2.32 ↓ % 26.16 ↑ % 1.35 Milliarde Dollar 60.06 Millionen Dollar 0.0000000000
81
Kaia
(Kaia)
(KAIA)
 0.2129810000 -1.01 ↓ % -4.96 ↓ % -6.60 ↓ % 1.26 Milliarde Dollar 37.54 Millionen Dollar 0.0000000000
82
EOS
(EOS)
(EOS)
 0.8123 -0.86 ↓ % -5.19 ↓ % -4.33 ↓ % 1.25 Milliarde Dollar 136.95 Millionen Dollar 0.0000000000
83
Gala
(Gala)
(GALA)
 0.0331900000 -0.78 ↓ % -3.65 ↓ % -13.54 ↓ % 1.22 Milliarde Dollar 140.38 Millionen Dollar 0.0000000000
84
Tezos
(Tezos)
(XTZ)
 1.1902 -1.03 ↓ % -2.83 ↓ % -11.03 ↓ % 1.22 Milliarde Dollar 34.13 Millionen Dollar 0.0000000000
85
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 34.32 -0.35 ↓ % -2.81 ↓ % 1.26 ↑ % 1.21 Milliarde Dollar 128.15 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.3296510000 -1.12 ↓ % 2.33 ↑ % -2.64 ↓ % 1.19 Milliarde Dollar 68.08 Millionen Dollar 0.0000000000
87
ai16z
(ai16z)
(AI16Z)
 1.0798 -2.65 ↓ % -6.79 ↓ % -31.91 ↓ % 1.19 Milliarde Dollar 269.49 Millionen Dollar 0.0000000000
88
JOTA
(IOTA)
(IOTA)
 0.3277670000 -1.09 ↓ % -3.73 ↓ % -13.33 ↓ % 1.18 Milliarde Dollar 51.42 Millionen Dollar 0.0000000000
89
THORChain
(THORChain)
(RUNE)
 3.231 0.14 ↑ % -6.24 ↓ % -7.75 ↓ % 1.13 Milliarde Dollar 237.10 Millionen Dollar 0.0000000000
90
Hersteller
(Maker)
(MKR)
 1,253.61 -0.82 ↓ % -3.99 ↓ % -11.98 ↓ % 1.12 Milliarde Dollar 104.80 Millionen Dollar 0.0000000000
91
Fließen
(Flow)
(FLOW)
 0.6967 -1.11 ↓ % -3.83 ↓ % -9.78 ↓ % 1.09 Milliarde Dollar 37.09 Millionen Dollar 0.0000000000
92
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.41 ↓ % -0.89 ↓ % -7.42 ↓ % 1.05 Milliarde Dollar 34.46 Millionen Dollar 0.0000000000
93
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.89 -0.48 ↓ % -2.17 ↓ % -7.98 ↓ % 1.03 Milliarde Dollar 55.98 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7975 -1.29 ↓ % -7.34 ↓ % -13.39 ↓ % 1.01 Milliarde Dollar 181.70 Millionen Dollar 0.0000000000
95
Arweben
(Arweave)
(AR)
 15.30 -1.13 ↓ % 0.98 ↑ % -8.15 ↓ % 1.00 Milliarde Dollar 32.98 Millionen Dollar 0.0000000000
96
Neo
(Neo)
(NEO)
 14.22 -0.87 ↓ % -4.32 ↓ % -10.11 ↓ % 1.00 Milliarde Dollar 31.06 Millionen Dollar 0.0000000000
97
Beam
(Beam)
(BEAM)
 0.0198080000 -0.63 ↓ % -4.74 ↓ % -18.60 ↓ % 979.83 Millionen Dollar 29.89 Millionen Dollar 0.0000000000
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8349 -0.21 ↓ % -4.21 ↓ % -17.71 ↓ % 961.85 Millionen Dollar 27.15 Millionen Dollar 0.0000000000
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.985 -0.76 ↓ % -2.68 ↓ % -8.03 ↓ % 944.99 Millionen Dollar 39.86 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer