Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,326.32 0.09 ↑ % -0.23 ↓ % -0.95 ↓ % 2,052.61 Milliarde Dollar 35.22 Milliarde Dollar 92,569.12
2
Ethereum
(Ethereum)
(ETH)
 2,483.09 0.24 ↑ % -0.58 ↓ % -2.37 ↓ % 299.78 Milliarde Dollar 14.76 Milliarde Dollar 2,224.57
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 151.24 Milliarde Dollar 51.93 Milliarde Dollar 0.8961
4
XRP
(XRP)
(XRP)
 2.364 0.26 ↑ % -0.22 ↓ % -1.98 ↓ % 138.59 Milliarde Dollar 2.46 Milliarde Dollar 2.118
5
BNB
(BNB)
(BNB)
 643.37 0.16 ↑ % -0.04 ↓ % -3.34 ↓ % 90.64 Milliarde Dollar 1.37 Milliarde Dollar 576.39
6
Solana
(Solana)
(SOL)
 167.61 0.08 ↑ % -0.51 ↓ % -5.29 ↓ % 87.12 Milliarde Dollar 2.33 Milliarde Dollar 150.16
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 60.88 Milliarde Dollar 5.97 Milliarde Dollar 0.8958
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2162280000 0.31 ↑ % -0.88 ↓ % -10.34 ↓ % 32.28 Milliarde Dollar 1.30 Milliarde Dollar 0.1937167191
9
Cardano
(Cardano)
(ADA)
 0.7428 0.24 ↑ % -1.74 ↓ % -9.28 ↓ % 26.24 Milliarde Dollar 862.76 Millionen Dollar 0.6655
10
TRON
(TRON)
(TRX)
 0.2720500000 0.02 ↑ % 1.19 ↑ % 1.63 ↑ % 25.82 Milliarde Dollar 598.64 Millionen Dollar 0.2437271466
11
Sui
(Sui)
(SUI)
 3.755 -0.26 ↓ % -0.90 ↓ % -6.81 ↓ % 12.54 Milliarde Dollar 874.72 Millionen Dollar 3.364
12
Kettenglied
(Chainlink)
(LINK)
 15.43 0.43 ↑ % -0.46 ↓ % -9.15 ↓ % 10.14 Milliarde Dollar 307.43 Millionen Dollar 13.82
13
Lawine
(Avalanche)
(AVAX)
 22.30 0.60 ↑ % -2.25 ↓ % -11.95 ↓ % 9.38 Milliarde Dollar 254.19 Millionen Dollar 19.98
14
Stellar
(Stellar)
(XLM)
 0.2870770000 0.23 ↑ % -1.33 ↓ % -8.61 ↓ % 8.92 Milliarde Dollar 148.33 Millionen Dollar 0.2571897006
15
Hyperliquid
(Hyperliquid)
(HYPE)
 26.45 -0.06 ↓ % -3.70 ↓ % 3.87 ↑ % 8.83 Milliarde Dollar 129.29 Millionen Dollar 23.69
16
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.41 ↑ % -0.08 ↓ % -12.70 ↓ % 8.45 Milliarde Dollar 173.50 Millionen Dollar 0.0000125425
17
Hedera
(Hedera)
(HBAR)
 0.1918970000 0.39 ↑ % -1.15 ↓ % -10.38 ↓ % 8.11 Milliarde Dollar 129.50 Millionen Dollar 0.1719187952
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.623 -0.27 ↓ % -3.61 ↓ % 4.00 ↑ % 7.96 Milliarde Dollar 1.94 Millionen Dollar 7.726
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 397.19 0.18 ↑ % -0.02 ↓ % -5.14 ↓ % 7.89 Milliarde Dollar 226.42 Millionen Dollar 355.84
20
Tonmünze
(Toncoin)
(TON)
 3.071 -0.20 ↓ % 0.59 ↑ % -12.16 ↓ % 7.65 Milliarde Dollar 116.30 Millionen Dollar 2.752
21
Litecoin
(Litecoin)
(LTC)
 96.72 0.19 ↑ % -2.75 ↓ % -7.67 ↓ % 7.34 Milliarde Dollar 470.66 Millionen Dollar 86.65
22
Polkadot
(Polkadot)
(DOT)
 4.626 0.24 ↑ % -1.25 ↓ % -10.14 ↓ % 7.30 Milliarde Dollar 140.28 Millionen Dollar 4.145
23
Monero
(Monero)
(XMR)
 339.41 -0.01 ↓ % 0.22 ↑ % 4.23 ↑ % 6.26 Milliarde Dollar 70.66 Millionen Dollar 304.07
24
Bitget Token
(Bitget Token)
(BGB)
 5.073 2.14 ↑ % 2.27 ↑ % 0.82 ↑ % 5.93 Milliarde Dollar 83.89 Millionen Dollar 4.544
25
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 16.82 Milliarde Dollar 0.8958
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.47 ↑ % -0.84 ↓ % -5.70 ↓ % 5.20 Milliarde Dollar 776.71 Millionen Dollar 0.0000107507
27
Pi
(Pi)
(PI)
 0.7174 1.25 ↑ % -0.47 ↓ % -26.66 ↓ % 5.14 Milliarde Dollar 261.24 Millionen Dollar 0.6427
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0006 0.00 ↓ % -0.03 ↓ % 0.05 ↑ % 4.99 Milliarde Dollar 71.26 Millionen Dollar 0.8964
29
Bittensor
(Bittensor)
(TAO)
 424.11 0.36 ↑ % 0.60 ↑ % -7.31 ↓ % 3.74 Milliarde Dollar 77.16 Millionen Dollar 379.96
30
Uniswap
(Uniswap)
(UNI)
 5.766 0.67 ↑ % -2.78 ↓ % -20.89 ↓ % 3.63 Milliarde Dollar 176.43 Millionen Dollar 5.166
31
Aave
(Aave)
(AAVE)
 221.20 0.14 ↑ % -2.70 ↓ % -1.42 ↓ % 3.34 Milliarde Dollar 227.66 Millionen Dollar 198.17
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.700 0.55 ↑ % -2.37 ↓ % -18.06 ↓ % 3.29 Milliarde Dollar 153.83 Millionen Dollar 2.419
33
Aptos
(Aptos)
(APT)
 5.089 0.63 ↑ % -1.62 ↓ % -17.50 ↓ % 3.21 Milliarde Dollar 115.63 Millionen Dollar 4.559
34
OKB
(OKB)
(OKB)
 53.18 -0.01 ↓ % 0.15 ↑ % -4.31 ↓ % 3.19 Milliarde Dollar 2.22 Millionen Dollar 47.64
35
Ondo
(Ondo)
(ONDO)
 0.9213 -0.03 ↓ % -0.14 ↓ % -13.60 ↓ % 2.91 Milliarde Dollar 129.90 Millionen Dollar 0.8254
36
Kaspa
(Kaspa)
(KAS)
 0.1094560000 0.03 ↑ % -5.45 ↓ % 2.08 ↑ % 2.87 Milliarde Dollar 69.90 Millionen Dollar 0.0980606453
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.20 0.40 ↑ % -1.04 ↓ % -10.30 ↓ % 2.77 Milliarde Dollar 131.60 Millionen Dollar 16.30
38
Internet-Computer
(Internet Computer)
(ICP)
 5.169 0.27 ↑ % -1.14 ↓ % -10.89 ↓ % 2.76 Milliarde Dollar 57.03 Millionen Dollar 4.630
39
GateToken
(GateToken)
(GT)
 21.57 -0.25 ↓ % -0.05 ↓ % -3.02 ↓ % 2.65 Milliarde Dollar 6.33 Millionen Dollar 19.32
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0976600000 0.23 ↑ % -1.90 ↓ % -5.22 ↓ % 2.59 Milliarde Dollar 18.40 Millionen Dollar 0.0874927151
41
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 12.70 -0.13 ↓ % 1.30 ↑ % -11.21 ↓ % 2.54 Milliarde Dollar 798.80 Millionen Dollar 11.38
42
Mantle
(Mantle)
(MNT)
 0.7278 -0.04 ↓ % -1.04 ↓ % -7.00 ↓ % 2.45 Milliarde Dollar 139.80 Millionen Dollar 0.6520
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2330390000 0.53 ↑ % -0.19 ↓ % -13.86 ↓ % 2.43 Milliarde Dollar 100.14 Millionen Dollar 0.2087775427
44
VeChain
(VeChain)
(VET)
 0.0278300000 0.40 ↑ % -0.85 ↓ % -13.04 ↓ % 2.39 Milliarde Dollar 37.68 Millionen Dollar 0.0249326465
45
Render
(Render)
(RENDER)
 4.550 0.45 ↑ % -0.39 ↓ % -15.54 ↓ % 2.36 Milliarde Dollar 56.99 Millionen Dollar 4.077
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 0.00 ↓ % 0.06 ↑ % 0.06 ↑ % 2.13 Milliarde Dollar 56.00 Millionen Dollar 0.8965
47
Ethena
(Ethena)
(ENA)
 0.3639560000 2.12 ↑ % -6.21 ↓ % -12.69 ↓ % 2.12 Milliarde Dollar 187.58 Millionen Dollar 0.3260649048
48
Filecoin
(Filecoin)
(FIL)
 2.803 0.37 ↑ % -0.79 ↓ % -13.78 ↓ % 1.87 Milliarde Dollar 105.15 Millionen Dollar 2.511
49
Algorand
(Algorand)
(ALGO)
 0.2166610000 0.33 ↑ % -1.25 ↓ % -13.86 ↓ % 1.86 Milliarde Dollar 56.41 Millionen Dollar 0.1941046400
50
Kosmos
(Cosmos)
(ATOM)
 4.726 0.32 ↑ % -0.52 ↓ % -11.70 ↓ % 1.85 Milliarde Dollar 81.62 Millionen Dollar 4.234
51
Arbitrum
(Arbitrum)
(ARB)
 0.3773230000 0.55 ↑ % -0.60 ↓ % -21.13 ↓ % 1.83 Milliarde Dollar 161.04 Millionen Dollar 0.3380402798
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7404 0.15 ↑ % -2.14 ↓ % -16.69 ↓ % 1.77 Milliarde Dollar 79.79 Millionen Dollar 0.6633
53
Celestia
(Celestia)
(TIA)
 2.593 0.26 ↑ % -2.36 ↓ % -22.11 ↓ % 1.66 Milliarde Dollar 68.84 Millionen Dollar 2.323
54
Worldcoin
(Worldcoin)
(WLD)
 1.0770 0.32 ↑ % -1.18 ↓ % -19.30 ↓ % 1.61 Milliarde Dollar 120.87 Millionen Dollar 0.9649
55
Bonk
(Bonk)
(BONK)
 0.0000190000 0.57 ↑ % 0.72 ↑ % -15.82 ↓ % 1.51 Milliarde Dollar 235.35 Millionen Dollar 0.0000170219
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6243
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.02 ↑ % -0.01 ↓ % -0.02 ↓ % 1.51 Milliarde Dollar 2.42 Milliarde Dollar 0.8946
57
Hersteller
(Maker)
(MKR)
 1,733.68 0.35 ↑ % -2.04 ↓ % -6.43 ↓ % 1.44 Milliarde Dollar 32.52 Millionen Dollar 1,553.19
58
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.4999660000 0.11 ↑ % -1.98 ↓ % -17.92 ↓ % 1.44 Milliarde Dollar 83.48 Millionen Dollar 0.4479150397
59
KuCoin-Token
(KuCoin Token)
(KCS)
 11.50 0.17 ↑ % -2.91 ↓ % 1.45 ↑ % 1.44 Milliarde Dollar 1.51 Millionen Dollar 10.30
60
Jupiter
(Jupiter)
(JUP)
 0.4949610000 1.38 ↑ % 0.72 ↑ % -15.28 ↓ % 1.43 Milliarde Dollar 36.32 Millionen Dollar 0.4434311053
61
Story
(Story)
(IP)
 4.746 1.50 ↑ % -0.35 ↓ % -3.23 ↓ % 1.33 Milliarde Dollar 44.05 Millionen Dollar 4.252
62
Stapel
(Stacks)
(STX)
 0.8468 0.18 ↑ % -1.86 ↓ % -17.80 ↓ % 1.29 Milliarde Dollar 28.74 Millionen Dollar 0.7586
63
EOS
(EOS)
(EOS)
 0.7952 0.21 ↑ % -2.08 ↓ % -14.63 ↓ % 1.25 Milliarde Dollar 123.54 Millionen Dollar 0.7124
64
Flare
(Flare)
(FLR)
 0.0190290000 0.13 ↑ % -3.34 ↓ % -6.86 ↓ % 1.24 Milliarde Dollar 5.51 Millionen Dollar 0.0170479098
65
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2313 0.63 ↑ % 2.34 ↑ % -9.91 ↓ % 1.23 Milliarde Dollar 130.89 Millionen Dollar 1.1031
66
Sei
(Sei)
(SEI)
 0.2257700000 0.28 ↑ % -0.27 ↓ % -14.25 ↓ % 1.20 Milliarde Dollar 43.21 Millionen Dollar 0.2022653111
67
Unveränderlich
(Immutable)
(IMX)
 0.6384 0.20 ↑ % -0.07 ↓ % -16.13 ↓ % 1.18 Milliarde Dollar 29.55 Millionen Dollar 0.5719
68
Optimismus
(Optimism)
(OP)
 0.7022 0.44 ↑ % -0.20 ↓ % -23.33 ↓ % 1.16 Milliarde Dollar 122.04 Millionen Dollar 0.6291
69
Injektion
(Injective)
(INJ)
 11.61 0.71 ↑ % -0.58 ↓ % -11.61 ↓ % 1.16 Milliarde Dollar 78.60 Millionen Dollar 10.40
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0722130000 0.69 ↑ % 1.45 ↑ % -8.04 ↓ % 1.13 Milliarde Dollar 29.08 Millionen Dollar 0.0646949768
71
Menge
(Quant)
(QNT)
 93.83 0.49 ↑ % 1.14 ↑ % -4.70 ↓ % 1.13 Milliarde Dollar 16.08 Millionen Dollar 84.06
72
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.6882 0.23 ↑ % -2.48 ↓ % -13.75 ↓ % 1.10 Milliarde Dollar 165.35 Millionen Dollar 1.5125
73
Four
(Four)
(FORM)
 2.866 1.72 ↑ % 3.84 ↑ % 18.84 ↑ % 1.09 Milliarde Dollar 14.04 Millionen Dollar 2.568
74
DeXe
(DeXe)
(DEXE)
 12.81 0.23 ↑ % -1.16 ↓ % -9.09 ↓ % 1.07 Milliarde Dollar 13.37 Millionen Dollar 11.47
75
Der Graph
(The Graph)
(GRT)
 0.1059750000 0.14 ↑ % -1.63 ↓ % -13.85 ↓ % 1.04 Milliarde Dollar 34.21 Millionen Dollar 0.0949420487
76
dogwifhat
(dogwifhat)
(WIF)
 0.9471 0.27 ↑ % -2.07 ↓ % 4.32 ↑ % 945.99 Millionen Dollar 309.97 Millionen Dollar 0.8485
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6747 -0.15 ↓ % -1.74 ↓ % -17.02 ↓ % 906.32 Millionen Dollar 86.58 Millionen Dollar 0.6044
78
Raydium
(Raydium)
(RAY)
 3.118 0.56 ↑ % -2.04 ↓ % -3.77 ↓ % 903.64 Millionen Dollar 38.97 Millionen Dollar 2.794
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 899.21 Millionen Dollar 10.05 Millionen Dollar 0.8955
80
FLOKI
(FLOKI)
(FLOKI)
 0.0000910000 0.43 ↑ % -2.85 ↓ % -14.12 ↓ % 873.42 Millionen Dollar 90.54 Millionen Dollar 0.0000815261
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0172160000 0.09 ↑ % -1.88 ↓ % -11.11 ↓ % 851.25 Millionen Dollar 36.15 Millionen Dollar 0.0154236595
82
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8508 0.47 ↑ % -1.30 ↓ % -20.78 ↓ % 850.82 Millionen Dollar 17.62 Millionen Dollar 0.7622
83
Walrus
(Walrus)
(WAL)
 0.6356 0.22 ↑ % -1.94 ↓ % 0.54 ↑ % 836.13 Millionen Dollar 33.35 Millionen Dollar 0.5695
84
Gala
(Gala)
(GALA)
 0.0186910000 0.84 ↑ % -0.88 ↓ % -17.84 ↓ % 831.03 Millionen Dollar 82.38 Millionen Dollar 0.0167450987
85
JOTA
(IOTA)
(IOTA)
 0.2174740000 0.14 ↑ % -0.38 ↓ % -14.49 ↓ % 820.87 Millionen Dollar 15.90 Millionen Dollar 0.1948329993
86
Lido DAO
(Lido DAO)
(LDO)
 0.9110 0.30 ↑ % -3.56 ↓ % -20.58 ↓ % 817.93 Millionen Dollar 63.23 Millionen Dollar 0.8161
87
Nexo
(Nexo)
(NEXO)
 1.2639 0.14 ↑ % -1.85 ↓ % -2.11 ↓ % 816.68 Millionen Dollar 7.61 Millionen Dollar 1.1323
88
Core
(Core)
(CORE)
 0.7966 -0.01 ↓ % 2.43 ↑ % -8.27 ↓ % 797.80 Millionen Dollar 30.52 Millionen Dollar 0.7137
89
Tether Gold
(Tether Gold)
(XAUt)
 3,212.25 0.04 ↑ % 0.09 ↑ % -3.29 ↓ % 791.90 Millionen Dollar 10.81 Millionen Dollar 2,877.82
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 21.60 0.35 ↑ % -0.46 ↓ % -11.11 ↓ % 784.65 Millionen Dollar 50.47 Millionen Dollar 19.35
91
PAX-Gold
(PAX Gold)
(PAXG)
 3,232.70 0.11 ↑ % 0.27 ↑ % -2.92 ↓ % 769.68 Millionen Dollar 31.55 Millionen Dollar 2,896.14
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.3030430000 0.63 ↑ % -2.83 ↓ % -16.81 ↓ % 769.21 Millionen Dollar 72.14 Millionen Dollar 0.2714934963
93
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0121970000 0.61 ↑ % -2.00 ↓ % -14.14 ↓ % 766.73 Millionen Dollar 89.42 Millionen Dollar 0.0109271825
94
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.197 0.20 ↑ % -0.71 ↓ % -11.65 ↓ % 728.80 Millionen Dollar 45.58 Millionen Dollar 1.9682
95
Helium
(Helium)
(HNT)
 3.970 0.50 ↑ % -1.53 ↓ % -4.97 ↓ % 725.25 Millionen Dollar 4.36 Millionen Dollar 3.557
96
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.01 ↓ % 1.00 ↑ % -9.75 ↓ % 725.07 Millionen Dollar 19.76 Millionen Dollar 0.0000008959
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.25 0.14 ↑ % -1.49 ↓ % -18.35 ↓ % 700.35 Millionen Dollar 51.60 Millionen Dollar 31.58
98
Kaia
(Kaia)
(KAIA)
 0.1152600000 0.17 ↑ % -1.15 ↓ % -8.72 ↓ % 693.92 Millionen Dollar 13.02 Millionen Dollar 0.1032603967
99
Onyxcoin
(Onyxcoin)
(XCN)
 0.0204380000 -0.85 ↓ % 8.01 ↑ % 10.11 ↑ % 685.03 Millionen Dollar 79.74 Millionen Dollar 0.0183102203
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer