Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,449.87 | -0.03 ↓ % | 4.07 ↑ % | 0.37 ↑ % | 1,617.47 Milliarde Dollar | 36.26 Milliarde Dollar | 71,427.50 | |
| 2 | 2,423.12 | 0.00 ↓ % | 6.40 ↑ % | 4.50 ↑ % | 296.09 Milliarde Dollar | 16.29 Milliarde Dollar | 2,151.37 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 178.19 Milliarde Dollar | 71.48 Milliarde Dollar | 0.8869 | |
| 4 | 714.52 | -0.03 ↓ % | 3.02 ↑ % | -5.17 ↓ % | 93.97 Milliarde Dollar | 1.62 Milliarde Dollar | 634.39 | |
| 5 | 1.3083 | -0.07 ↓ % | 3.00 ↑ % | 0.99 ↑ % | 82.88 Milliarde Dollar | 2.81 Milliarde Dollar | 1.1616 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.89 Milliarde Dollar | 14.54 Milliarde Dollar | 0.8878 | |
| 7 | 96.01 | -0.34 ↓ % | 4.02 ↑ % | -4.04 ↓ % | 56.67 Milliarde Dollar | 3.84 Milliarde Dollar | 85.24 | |
| 8 | 0.3194153312 | 0.01 ↑ % | -0.72 ↓ % | -3.43 ↓ % | 30.35 Milliarde Dollar | 467.32 Millionen Dollar | 0.2835932212 | |
| 9 | 1,317.45 | 0.26 ↑ % | 8.30 ↑ % | 5.74 ↑ % | 22.33 Milliarde Dollar | 1.33 Milliarde Dollar | 1,169.70 | |
| 10 | 83.75 | -0.04 ↓ % | 0.23 ↑ % | 5.91 ↑ % | 21.19 Milliarde Dollar | 1.47 Milliarde Dollar | 74.35 | |
| 11 | 641.90 | 0.82 ↑ % | 1.24 ↑ % | 9.27 ↑ % | 12.08 Milliarde Dollar | 192.40 Millionen Dollar | 569.91 | |
| 12 | 0.0768034881 | -0.23 ↓ % | 3.48 ↑ % | -1.79 ↓ % | 12.03 Milliarde Dollar | 689.85 Millionen Dollar | 0.0681900537 | |
| 13 | 11.56 | -0.05 ↓ % | 5.52 ↑ % | 0.81 ↑ % | 8.64 Milliarde Dollar | 392.41 Millionen Dollar | 10.26 | |
| 14 | 9.348 | 0.00 ↓ % | 0.59 ↑ % | -1.19 ↓ % | 8.60 Milliarde Dollar | 117.14 Tausend Dollar | 8.299 | |
| 15 | 0.1976787553 | -0.44 ↓ % | 5.04 ↑ % | -0.60 ↓ % | 7.28 Milliarde Dollar | 346.08 Millionen Dollar | 0.1755092806 | |
| 16 | 0.1676221468 | -0.21 ↓ % | 4.25 ↑ % | -0.56 ↓ % | 5.92 Milliarde Dollar | 155.54 Millionen Dollar | 0.1488234906 | |
| 17 | 282.47 | 0.12 ↑ % | 4.43 ↑ % | 0.94 ↑ % | 5.68 Milliarde Dollar | 197.03 Millionen Dollar | 250.79 | |
| 18 | 4.049 | 0.04 ↑ % | 5.84 ↑ % | -9.01 ↓ % | 5.31 Milliarde Dollar | 894.34 Millionen Dollar | 3.595 | |
| 19 | 7.669 | -0.66 ↓ % | 6.24 ↑ % | 8.97 ↑ % | 4.79 Milliarde Dollar | 741.50 Millionen Dollar | 6.809 | |
| 20 | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 47.65 Millionen Dollar | 0.8874 | |
| 21 | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.55 Milliarde Dollar | 11.88 Millionen Dollar | 0.8882 | |
| 22 | 55.89 | -0.52 ↓ % | 4.58 ↑ % | -2.75 ↓ % | 4.35 Milliarde Dollar | 200.27 Millionen Dollar | 49.62 | |
| 23 | 0.1038594125 | 1.28 ↑ % | 7.31 ↑ % | 7.76 ↑ % | 4.15 Milliarde Dollar | 30.32 Millionen Dollar | 0.0922116833 | |
| 24 | 8.786 | 0.01 ↑ % | 3.31 ↑ % | 1.32 ↑ % | 3.90 Milliarde Dollar | 302.44 Millionen Dollar | 7.801 | |
| 25 | 0.9291 | -0.33 ↓ % | 4.89 ↑ % | 2.01 ↑ % | 3.85 Milliarde Dollar | 487.12 Millionen Dollar | 0.8249 | |
| 26 | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.68 Milliarde Dollar | 900.58 Millionen Dollar | 0.8863 | |
| 27 | 1.1646 | 0.06 ↑ % | 0.18 ↑ % | -4.39 ↓ % | 3.32 Milliarde Dollar | 62.86 Millionen Dollar | 1.0340 | |
| 28 | 0.0729342285 | -0.11 ↓ % | 5.86 ↑ % | -0.92 ↓ % | 3.23 Milliarde Dollar | 67.70 Millionen Dollar | 0.0647547277 | |
| 29 | 4,116.85 | -0.04 ↓ % | 4.40 ↑ % | 2.15 ↑ % | 3.09 Milliarde Dollar | 425.53 Millionen Dollar | 3,655.15 | |
| 30 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 662.17 Millionen Dollar | 0.8878 | |
| 31 | 0.0000047387 | -0.31 ↓ % | 2.98 ↑ % | -2.73 ↓ % | 2.79 Milliarde Dollar | 51.79 Millionen Dollar | 0.0000042072 | |
| 32 | 235.30 | -0.55 ↓ % | 4.49 ↑ % | -5.52 ↓ % | 2.75 Milliarde Dollar | 135.52 Millionen Dollar | 208.91 | |
| 33 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 43.02 Millionen Dollar | 0.8875 | |
| 34 | 0.0521105353 | -1.02 ↓ % | 4.29 ↑ % | -1.54 ↓ % | 2.65 Milliarde Dollar | 4.56 Millionen Dollar | 0.0462663909 | |
| 35 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Milliarde Dollar | 349.60 Millionen Dollar | 0.8877 | |
| 36 | 205.48 | -0.64 ↓ % | 6.43 ↑ % | 6.58 ↑ % | 2.48 Milliarde Dollar | 88.77 Millionen Dollar | 182.44 | |
| 37 | 0.1808478735 | -0.45 ↓ % | 3.23 ↑ % | -8.96 ↓ % | 2.44 Milliarde Dollar | 493.41 Millionen Dollar | 0.1605659653 | |
| 38 | 111.58 | -0.45 ↓ % | 3.74 ↑ % | 0.75 ↑ % | 2.34 Milliarde Dollar | 27.82 Millionen Dollar | 99.07 | |
| 39 | 0.0000050009 | -0.24 ↓ % | 1.78 ↑ % | -0.70 ↓ % | 2.07 Milliarde Dollar | 601.03 Millionen Dollar | 0.0000044401 | |
| 40 | 132.51 | 0.04 ↑ % | 3.68 ↑ % | 1.76 ↑ % | 2.05 Milliarde Dollar | 293.65 Millionen Dollar | 117.65 | |
| 41 | 0.0043408146 | 0.17 ↑ % | 1.70 ↑ % | 1.67 ↑ % | 1.99 Milliarde Dollar | 180.77 Millionen Dollar | 0.0038539966 | |
| 42 | 0.4088707471 | -0.66 ↓ % | 4.69 ↑ % | 0.13 ↑ % | 1.99 Milliarde Dollar | 156.86 Millionen Dollar | 0.3630163017 | |
| 43 | 0.7046 | -0.15 ↓ % | 0.90 ↑ % | 0.89 ↑ % | 1.95 Milliarde Dollar | 71.15 Millionen Dollar | 0.6256 | |
| 44 | 0.8307 | -0.61 ↓ % | -0.48 ↓ % | -21.04 ↓ % | 1.91 Milliarde Dollar | 1.72 Millionen Dollar | 0.7375 | |
| 45 | 4,128.25 | -0.04 ↓ % | 4.41 ↑ % | 2.30 ↑ % | 1.85 Milliarde Dollar | 149.62 Millionen Dollar | 3,665.28 | |
| 46 | 0.9501 | -0.47 ↓ % | 1.84 ↑ % | -2.70 ↓ % | 1.63 Milliarde Dollar | 131.86 Millionen Dollar | 0.8436 | |
| 47 | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.61 Milliarde Dollar | 215.25 Millionen Dollar | 0.8862 | |
| 48 | 0.0678607794 | 0.01 ↑ % | 4.24 ↑ % | 5.41 ↑ % | 1.59 Milliarde Dollar | 13.32 Millionen Dollar | 0.0602502608 | |
| 49 | 0.4805981885 | -0.60 ↓ % | 5.18 ↑ % | -4.35 ↓ % | 1.59 Milliarde Dollar | 33.15 Millionen Dollar | 0.4266995823 | |
| 50 | 0.0471624376 | -0.93 ↓ % | -5.20 ↓ % | -8.15 ↓ % | 1.50 Milliarde Dollar | 76.19 Millionen Dollar | 0.0418732174 | |
| 51 | 0.9990 | -0.02 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 1.49 Milliarde Dollar | 2.89 Millionen Dollar | 0.8869 | |
| 52 | 2.633 | 0.71 ↑ % | 5.86 ↑ % | 3.13 ↑ % | 1.47 Milliarde Dollar | 35.36 Millionen Dollar | 2.338 | |
| 53 | 0.3747585785 | -0.35 ↓ % | -0.23 ↓ % | -10.01 ↓ % | 1.40 Milliarde Dollar | 330.28 Millionen Dollar | 0.3327297787 | |
| 54 | 1.7835 | 0.00 ↓ % | 3.03 ↑ % | -4.05 ↓ % | 1.25 Milliarde Dollar | 11.28 Millionen Dollar | 1.5835 | |
| 55 | 2.240 | -0.85 ↓ % | 2.63 ↑ % | 2.51 ↑ % | 1.20 Milliarde Dollar | 25.11 Millionen Dollar | 1.9886 | |
| 56 | 7.344 | -0.33 ↓ % | 4.67 ↑ % | -0.81 ↓ % | 1.17 Milliarde Dollar | 37.27 Millionen Dollar | 6.520 | |
| 57 | 0.1638247633 | 0.08 ↑ % | 3.82 ↑ % | -1.03 ↓ % | 1.13 Milliarde Dollar | 138.02 Millionen Dollar | 0.1454519799 | |
| 58 | 0.1401122269 | 0.02 ↑ % | -1.65 ↓ % | -0.56 ↓ % | 1.12 Milliarde Dollar | 42.32 Millionen Dollar | 0.1243987808 | |
| 59 | 0.6451 | -0.16 ↓ % | 2.45 ↑ % | -3.89 ↓ % | 1.11 Milliarde Dollar | 52.01 Millionen Dollar | 0.5727 | |
| 60 | 21.69 | -1.58 ↓ % | -1.84 ↓ % | -7.67 ↓ % | 1.07 Milliarde Dollar | 60.27 Millionen Dollar | 19.26 | |
| 61 | 7.392 | -0.71 ↓ % | 2.95 ↑ % | -0.98 ↓ % | 1.03 Milliarde Dollar | 7.26 Millionen Dollar | 6.563 | |
| 62 | 0.0969265264 | -0.12 ↓ % | 5.22 ↑ % | 7.13 ↑ % | 1.03 Milliarde Dollar | 108.88 Millionen Dollar | 0.0860563134 | |
| 63 | 9.805 | -1.13 ↓ % | 2.74 ↑ % | 1.27 ↑ % | 1.03 Milliarde Dollar | 12.30 Millionen Dollar | 8.706 | |
| 64 | 0.0998997808 | -0.72 ↓ % | 8.35 ↑ % | 0.11 ↑ % | 906.79 Millionen Dollar | 63.05 Millionen Dollar | 0.0886961202 | |
| 65 | 0.0322841510 | -0.22 ↓ % | 4.59 ↑ % | -9.89 ↓ % | 897.30 Millionen Dollar | 11.81 Millionen Dollar | 0.0286635157 | |
| 66 | 0.2617292527 | -0.47 ↓ % | 6.96 ↑ % | -2.91 ↓ % | 868.78 Millionen Dollar | 33.55 Millionen Dollar | 0.2323765787 | |
| 67 | 0.0763196319 | -0.02 ↓ % | 2.79 ↑ % | 0.79 ↑ % | 866.20 Millionen Dollar | 4.63 Millionen Dollar | 0.0677604615 | |
| 68 | 3.412 | -0.19 ↓ % | 3.94 ↑ % | 21.57 ↑ % | 853.01 Millionen Dollar | 93.93 Millionen Dollar | 3.029 | |
| 69 | 1.6107 | -0.70 ↓ % | 7.72 ↑ % | -1.20 ↓ % | 835.60 Millionen Dollar | 27.20 Millionen Dollar | 1.4301 | |
| 70 | 1.5206 | 0.46 ↑ % | 7.94 ↑ % | -5.11 ↓ % | 820.94 Millionen Dollar | 31.19 Millionen Dollar | 1.3501 | |
| 71 | 8.053 | -0.07 ↓ % | 10.44 ↑ % | 6.00 ↑ % | 805.05 Millionen Dollar | 98.01 Millionen Dollar | 7.150 | |
| 72 | 1.8206 | -0.86 ↓ % | -1.85 ↓ % | 11.21 ↑ % | 738.09 Millionen Dollar | 87.34 Millionen Dollar | 1.6164 | |
| 73 | 0.8724 | -0.17 ↓ % | 2.65 ↑ % | -0.41 ↓ % | 737.32 Millionen Dollar | 105.01 Millionen Dollar | 0.7745 | |
| 74 | 0.0428626645 | -0.75 ↓ % | 2.52 ↑ % | 8.49 ↑ % | 711.84 Millionen Dollar | 116.88 Millionen Dollar | 0.0380556596 | |
| 75 | 0.0318474945 | -0.30 ↓ % | 4.35 ↑ % | -3.31 ↓ % | 684.28 Millionen Dollar | 17.24 Millionen Dollar | 0.0282758298 | |
| 76 | 0.3557929516 | -0.77 ↓ % | 9.18 ↑ % | 28.91 ↑ % | 669.03 Millionen Dollar | 47.33 Millionen Dollar | 0.3158911279 | |
| 77 | 2.008 | 0.19 ↑ % | 7.33 ↑ % | -2.52 ↓ % | 659.10 Millionen Dollar | 46.37 Millionen Dollar | 1.7827 | |
| 78 | 49.03 | -0.81 ↓ % | 8.24 ↑ % | -4.22 ↓ % | 631.94 Millionen Dollar | 66.79 Millionen Dollar | 43.53 | |
| 79 | 0.5950 | -0.13 ↓ % | 4.15 ↑ % | -9.57 ↓ % | 574.41 Millionen Dollar | 33.32 Millionen Dollar | 0.5283 | |
| 80 | 0.6390 | -0.90 ↓ % | 3.41 ↑ % | -3.71 ↓ % | 564.86 Millionen Dollar | 39.25 Millionen Dollar | 0.5673 | |
| 81 | 0.0060769435 | -0.06 ↓ % | 1.78 ↑ % | -0.44 ↓ % | 533.06 Millionen Dollar | 1.82 Millionen Dollar | 0.0053954203 | |
| 82 | 0.0666949006 | -0.62 ↓ % | 3.68 ↑ % | -5.24 ↓ % | 525.22 Millionen Dollar | 18.91 Millionen Dollar | 0.0592151341 | |
| 83 | 0.5224 | 0.17 ↑ % | 0.63 ↑ % | -1.62 ↓ % | 522.36 Millionen Dollar | 4.22 Millionen Dollar | 0.4637736668 | |
| 84 | 0.0279980142 | 3.06 ↑ % | -0.26 ↓ % | 3.35 ↑ % | 503.96 Millionen Dollar | 12.48 Millionen Dollar | 0.0248580649 | |
| 85 | 0.0058269516 | -0.17 ↓ % | 3.44 ↑ % | -4.59 ↓ % | 501.03 Millionen Dollar | 12.34 Millionen Dollar | 0.0051734648 | |
| 86 | 0.7703 | 0.01 ↑ % | 3.57 ↑ % | -2.89 ↓ % | 497.70 Millionen Dollar | 6.46 Millionen Dollar | 0.6839 | |
| 87 | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 493.91 Millionen Dollar | 14.47 Millionen Dollar | 0.8868 | |
| 88 | 1.7589 | -0.53 ↓ % | 13.88 ↑ % | 1.79 ↑ % | 474.85 Millionen Dollar | 56.80 Millionen Dollar | 1.5617 | |
| 89 | 1.1262 | 0.03 ↑ % | 0.22 ↑ % | 1.11 ↑ % | 455.81 Millionen Dollar | 73.41 Millionen Dollar | 0.9999 | |
| 90 | 0.4606885693 | -0.54 ↓ % | 6.50 ↑ % | -12.91 ↓ % | 455.66 Millionen Dollar | 45.47 Millionen Dollar | 0.4090228069 | |
| 91 | 0.0072364822 | -1.06 ↓ % | 1.91 ↑ % | -6.08 ↓ % | 454.89 Millionen Dollar | 87.38 Millionen Dollar | 0.0064249180 | |
| 92 | 0.1203442748 | 0.75 ↑ % | 2.72 ↑ % | 7.26 ↑ % | 442.52 Millionen Dollar | 11.11 Millionen Dollar | 0.1068477847 | |
| 93 | 0.2771008351 | -0.85 ↓ % | 7.18 ↑ % | -14.64 ↓ % | 438.61 Millionen Dollar | 36.58 Millionen Dollar | 0.2460242535 | |
| 94 | 0.1618666986 | -0.68 ↓ % | 5.09 ↑ % | -9.30 ↓ % | 393.20 Millionen Dollar | 162.23 Millionen Dollar | 0.1437135102 | |
| 95 | 0.5962 | -0.98 ↓ % | 1.69 ↑ % | -1.78 ↓ % | 392.94 Millionen Dollar | 68.01 Millionen Dollar | 0.5294 | |
| 96 | 0.0486235848 | -0.80 ↓ % | 2.12 ↑ % | -6.34 ↓ % | 374.39 Millionen Dollar | 40.44 Millionen Dollar | 0.0431704984 | |
| 97 | 1.1880 | -0.50 ↓ % | 0.96 ↑ % | 15.80 ↑ % | 356.83 Millionen Dollar | 22.95 Millionen Dollar | 1.0548 | |
| 98 | 1.2590 | -0.98 ↓ % | -17.00 ↓ % | -25.29 ↓ % | 354.86 Millionen Dollar | 531.60 Millionen Dollar | 1.1178 | |
| 99 | 0.0000003648 | 0.17 ↑ % | -0.35 ↓ % | 0.93 ↑ % | 352.16 Millionen Dollar | 26.57 Millionen Dollar | 0.0000003239 | |
| 100 | 0.3777292439 | -0.63 ↓ % | 3.47 ↑ % | -3.74 ↓ % | 351.66 Millionen Dollar | 9.14 Millionen Dollar | 0.3353672869 |
