The Latest Cryptocurrencies
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 648 | Crawlerpad (CRAWLER) | 0.0226163642 | 6.70 ↑ % | 13.36 ↑ % | 13.36 ↑ % | 22.62 Million Dollars | 6.96 Million Dollars | 0.0202133981 |
| 204 | RWUSD (RWUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 2.19 Million Dollars | 0.8925 |
| 630 | Incentiv (CENT) | 0.0024234284 | -4.63 ↓ % | -40.52 ↓ % | -40.52 ↓ % | 23.76 Million Dollars | 1.69 Million Dollars | 0.0021659416 |
| 4130 | YAODIE (妖蝶) | 0.0168166714 | -9.07 ↓ % | -28.98 ↓ % | 19,298.45 ↑ % | 628.90 Thousand Dollar | 0.0150299169 | |
| 4198 | IBVM (IBVM) | 0.1314378424 | 0.46 ↑ % | -12.24 ↓ % | -22.96 ↓ % | 286.66 Thousand Dollar | 0.1174727031 | |
| 302 | Ansem Cat (ANSEMCAT) | 0.0001735626 | -0.24 ↓ % | -19.58 ↓ % | 265,192.92 ↑ % | 73.02 Million Dollars | 4.32 Million Dollars | 0.0001551217 |
| 4066 | Whuffie (WHUF) | 2.417 | -1.10 ↓ % | -5.30 ↓ % | -51.99 ↓ % | 1.64 Million Dollars | 2.160 | |
| 3943 | 178.66 | 0.30 ↑ % | 0.27 ↑ % | 0.27 ↑ % | 2.00 Thousand Dollar | 998.66 Dollar | 159.68 | |
| 3942 | 8.277 | 4.85 ↑ % | -15.71 ↓ % | 36.97 ↑ % | 2.00 Thousand Dollar | 524.08 Dollar | 7.398 | |
| 3308 | 69.53 | -0.09 ↓ % | 3.08 ↑ % | 7.06 ↑ % | 56.33 Thousand Dollar | 16.89 Thousand Dollar | 62.14 | |
| 1633 | 375.66 | -0.02 ↓ % | -2.03 ↓ % | -1.74 ↓ % | 2.15 Million Dollars | 4.06 Million Dollars | 335.75 | |
| 3900 | 214.92 | 0.00 % | 5.04 ↑ % | 2.46 ↑ % | 3.17 Thousand Dollar | 192.09 | ||
| 1302 | 354.71 | 0.28 ↑ % | 0.67 ↑ % | 1.92 ↑ % | 4.53 Million Dollars | 10.61 Million Dollars | 317.02 | |
| 3957 | 142.71 | 0.00 % | 0.15 ↑ % | -0.27 ↓ % | 1.41 Thousand Dollar | 127.55 | ||
| 3250 | 58.50 | -0.34 ↓ % | 12.07 ↑ % | 19.63 ↑ % | 66.52 Thousand Dollar | 8.63 Thousand Dollar | 52.29 | |
| 1639 | 154.46 | 0.22 ↑ % | -1.00 ↓ % | -7.26 ↓ % | 2.11 Million Dollars | 18.00 Million Dollars | 138.05 | |
| 3901 | 240.67 | 0.16 ↑ % | -2.24 ↓ % | 16.01 ↑ % | 3.17 Thousand Dollar | 2.28 Thousand Dollar | 215.10 | |
| 1379 | 736.02 | -0.62 ↓ % | 0.63 ↑ % | -1.15 ↓ % | 3.82 Million Dollars | 18.28 Million Dollars | 657.82 | |
| 3983 | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 Dollar | 1.9162 | ||
| 3784 | 588.62 | 0.00 % | -3.81 ↓ % | -9.39 ↓ % | 9.60 Thousand Dollar | 526.08 | ||
| 3324 | 26.91 | -0.44 ↓ % | -1.40 ↓ % | 19.37 ↑ % | 53.56 Thousand Dollar | 2.79 Thousand Dollar | 24.05 | |
| 3420 | 29.90 | -0.07 ↓ % | -1.32 ↓ % | 4.30 ↑ % | 39.34 Thousand Dollar | 26.73 | ||
| 1137 | 225.28 | 0.17 ↑ % | -1.79 ↓ % | -6.71 ↓ % | 6.68 Million Dollars | 11.41 Million Dollars | 201.34 | |
| 3946 | 256.75 | -10.00 ↓ % | -16.04 ↓ % | 3.25 ↑ % | 1.83 Thousand Dollar | 3.80 Thousand Dollar | 229.47 | |
| 3938 | 50.59 | 12.93 ↑ % | -7.82 ↓ % | -7.72 ↓ % | 2.13 Thousand Dollar | 5.74 Thousand Dollar | 45.21 | |
| 3932 | 7.939 | 0.00 % | -2.88 ↓ % | 10.74 ↑ % | 2.28 Thousand Dollar | 7.095 | ||
| 3789 | 57.81 | -0.26 ↓ % | -2.12 ↓ % | -0.56 ↓ % | 9.31 Thousand Dollar | 11.78 Thousand Dollar | 51.67 | |
| 1755 | 1,422.37 | -0.88 ↓ % | -8.54 ↓ % | -16.59 ↓ % | 1.61 Million Dollars | 9.19 Million Dollars | 1,271.24 | |
| 2134 | 208.36 | -0.15 ↓ % | -0.21 ↓ % | 8.93 ↑ % | 744.81 Thousand Dollar | 3.20 Million Dollars | 186.22 | |
| 3285 | 153.58 | 0.21 ↑ % | 0.17 ↑ % | 2.20 ↑ % | 60.68 Thousand Dollar | 145.90 Thousand Dollar | 137.27 | |
| 3331 | 1,193.13 | -0.29 ↓ % | -3.70 ↓ % | -4.35 ↓ % | 52.32 Thousand Dollar | 18.68 Thousand Dollar | 1,066.36 | |
| 1682 | 544.31 | 0.12 ↑ % | 1.19 ↑ % | 2.59 ↑ % | 1.92 Million Dollars | 4.00 Million Dollars | 486.48 | |
| 1526 | 343.68 | 0.00 ↓ % | 1.79 ↑ % | 3.23 ↑ % | 2.74 Million Dollars | 7.69 Million Dollars | 307.16 | |
| 3935 | 151.63 | 0.00 % | -0.36 ↓ % | 8.55 ↑ % | 2.23 Thousand Dollar | 135.52 | ||
| 3095 | 373.50 | 0.00 % | -2.03 ↓ % | 0.53 ↑ % | 99.80 Thousand Dollar | 333.81 | ||
| 1917 | 953.45 | -0.96 ↓ % | -5.31 ↓ % | -10.62 ↓ % | 1.14 Million Dollars | 4.73 Million Dollars | 852.15 | |
| 1498 | 259.07 | -0.36 ↓ % | -1.30 ↓ % | 2.33 ↑ % | 2.92 Million Dollars | 5.18 Million Dollars | 231.55 | |
| 3379 | 8.561 | 0.00 % | 7.74 ↑ % | -6.01 ↓ % | 44.44 Thousand Dollar | 7.652 | ||
| 3927 | 389.41 | 0.00 % | -12.12 ↓ % | -38.15 ↓ % | 2.35 Thousand Dollar | 348.04 | ||
| 1656 | 162.70 | -0.57 ↓ % | -1.08 ↓ % | -5.51 ↓ % | 2.03 Million Dollars | 5.13 Million Dollars | 145.41 | |
| 1100 | Jean Phil (JEANPHIL) | 0.0078236434 | 10.21 ↑ % | -8.74 ↓ % | 49.48 ↑ % | 7.48 Million Dollars | 2.83 Million Dollars | 0.0069923891 |
| 2360 | StablecoinX Tokenized bStocks (USDEB) | 12.17 | -0.61 ↓ % | -5.11 ↓ % | -12.95 ↓ % | 465.98 Thousand Dollar | 287.35 Thousand Dollar | 10.88 |
| 1877 | Eli Lilly Tokenized bStocks (LLYB) | 1,187.78 | -0.07 ↓ % | 0.98 ↑ % | 1.72 ↑ % | 1.24 Million Dollars | 78.37 Thousand Dollar | 1,061.58 |
| 2027 | Securitize Tokenized bStocks (SECZB) | 11.34 | -4.02 ↓ % | -19.94 ↓ % | -8.12 ↓ % | 919.54 Thousand Dollar | 913.55 Thousand Dollar | 10.14 |
| 2147 | 336.24 | 4.47 ↑ % | 0.81 ↑ % | 2.23 ↑ % | 728.59 Thousand Dollar | 171.38 Thousand Dollar | 300.52 | |
| 4091 | NEARKAT (nearkat.xyz) (NEARKAT) | 0.0040480910 | -4.23 ↓ % | -20.04 ↓ % | -7.61 ↓ % | 1.07 Million Dollars | 0.0036179854 | |
| 7937 | 21.89 | -0.05 ↓ % | -2.98 ↓ % | -5.49 ↓ % | 19.56 | |||
| 4710 | Super Ishikawa (SI) | 0.0000104696 | 0.00 % | -18.68 ↓ % | -90.76 ↓ % | 7.49 Thousand Dollar | 0.0000093572 | |
| 7931 | Hollowfall (ORE) | 0.0000077579 | 0.00 % | -4.38 ↓ % | -95.93 ↓ % | 0.0000069337 | ||
| 4145 | Nullmask (MASK) | 0.0223893083 | 4.79 ↑ % | 2.69 ↑ % | -29.98 ↓ % | 526.06 Thousand Dollar | 0.0200104667 | |
| 352 | Dolphin (POD) | 0.6794 | -0.16 ↓ % | -3.35 ↓ % | -13.63 ↓ % | 56.69 Million Dollars | 26.47 Million Dollars | 0.6072 |
| 7929 | HoodPork (PORKU) | 0.0181094770 | 0.00 % | -0.49 ↓ % | 277.84 ↑ % | 0.0161853631 | ||
| 5105 | UDST (UDST) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 421.79 Dollar | 0.8928 | |
| 7930 | H100 Group AB (Derivatives) (H100) | 2.640 | -0.15 ↓ % | 0.20 ↑ % | -0.77 ↓ % | 2.359 | ||
| 214 | Open USD (OUSD) | 0.9999 | -0.01 ↓ % | -0.14 ↓ % | 0.07 ↑ % | 668.40 Million Dollars | 318.60 Thousand Dollar | 0.8936 |
| 4024 | Super Inu (SI) | 0.0163976733 | 0.55 ↑ % | -29.45 ↓ % | -40.42 ↓ % | 7.63 Million Dollars | 0.0146554369 | |
| 4030 | zipcoin (ZC) | 0.0033694922 | -1.85 ↓ % | -52.82 ↓ % | -86.34 ↓ % | 6.43 Million Dollars | 0.0030114870 | |
| 2307 | SharonAI Tokenized bStocks (SHAZB) | 34.90 | -0.58 ↓ % | -6.72 ↓ % | -28.16 ↓ % | 512.11 Thousand Dollar | 436.01 Thousand Dollar | 31.19 |
| 2388 | Zoom Tokenized bStocks (ZMB) | 97.73 | -0.69 ↓ % | -0.40 ↓ % | 3.82 ↑ % | 441.14 Thousand Dollar | 195.12 Thousand Dollar | 87.35 |
| 2343 | Wendy's Tokenized bStocks (WENB) | 6.347 | -0.22 ↓ % | 2.18 ↑ % | 3.50 ↑ % | 480.47 Thousand Dollar | 154.21 Thousand Dollar | 5.673 |
| 2270 | 7.078 | -0.42 ↓ % | -4.41 ↓ % | -13.13 ↓ % | 548.72 Thousand Dollar | 258.08 Thousand Dollar | 6.326 | |
| 2371 | 68.76 | -0.47 ↓ % | -5.74 ↓ % | -1.19 ↓ % | 453.37 Thousand Dollar | 221.97 Thousand Dollar | 61.45 | |
| 1949 | Adobe Tokenized bStocks (ADBEB) | 236.80 | 0.62 ↑ % | 0.39 ↑ % | -1.78 ↓ % | 1.07 Million Dollars | 283.23 Thousand Dollar | 211.64 |
| 1551 | 81.34 | 0.08 ↑ % | 0.65 ↑ % | 4.27 ↑ % | 2.55 Million Dollars | 561.50 Thousand Dollar | 72.70 | |
| 7928 | Nike Inc (Derivatives) (NKE) | 35.62 | 0.54 ↑ % | 2.75 ↑ % | 5.47 ↑ % | 31.84 | ||
| 7927 | 11.38 | -3.72 ↓ % | -19.79 ↓ % | -3.28 ↓ % | 10.18 | |||
| 7926 | 43.43 | -0.19 ↓ % | -5.71 ↓ % | -8.49 ↓ % | 38.82 | |||
| 7925 | 214.67 | 0.10 ↑ % | 1.53 ↑ % | 9.04 ↑ % | 191.86 | |||
| 7924 | 1,002.65 | -0.78 ↓ % | -1.22 ↓ % | 10.48 ↑ % | 896.12 | |||
| 7923 | 6.782 | -0.35 ↓ % | -0.37 ↓ % | -10.50 ↓ % | 6.061 | |||
| 2429 | Nokia Oyj (Backpack) (NOK) | 9.655 | -2.04 ↓ % | -6.44 ↓ % | -5.81 ↓ % | 405.86 Thousand Dollar | 51.50 Thousand Dollar | 8.629 |
| 3181 | 163.93 | 0.21 ↑ % | -5.42 ↓ % | -12.74 ↓ % | 81.55 Thousand Dollar | 85.90 Thousand Dollar | 146.52 | |
| 1352 | Paid (PAID) | 0.0042954355 | -8.78 ↓ % | -18.84 ↓ % | 12.57 ↑ % | 4.04 Million Dollars | 5.51 Million Dollars | 0.0038390498 |
| 6398 | PANDAAI (PANDA) | 0.1867753996 | 0.00 % | -0.03 ↓ % | 11.26 ↑ % | 0.1669307001 | ||
| 4567 | 0.0004559910 | 2.96 ↑ % | -24.22 ↓ % | 63.63 ↑ % | 21.67 Thousand Dollar | 0.0004075424 | ||
| 2257 | Agrippa (AGRIPPA) | 0.0000056250 | 2.31 ↑ % | -1.90 ↓ % | -40.10 ↓ % | 562.50 Thousand Dollar | 781.08 Thousand Dollar | 0.0000050274 |
| 4762 | Matrix (matrix.app) (MTX) | 31.12 | -0.05 ↓ % | -1.36 ↓ % | -3.14 ↓ % | 5.27 Thousand Dollar | 27.82 | |
| 4299 | 6.532 | -0.04 ↓ % | 1.67 ↑ % | 15.36 ↑ % | 120.84 Thousand Dollar | 5.838 | ||
| 4372 | 226.94 | -0.37 ↓ % | -0.28 ↓ % | 1.54 ↑ % | 22.39 Thousand Dollar | 202.83 | ||
| 4239 | 20.39 | -0.84 ↓ % | -1.36 ↓ % | -11.48 ↓ % | 189.24 Thousand Dollar | 18.23 | ||
| 7940 | Synopsys Inc (Derivatives) (SNPS) | 494.48 | -0.14 ↓ % | -2.25 ↓ % | -3.43 ↓ % | 441.94 | ||
| 7939 | 39.67 | 0.86 ↑ % | -1.62 ↓ % | -3.15 ↓ % | 35.46 | |||
| 7938 | Zcash ETF (Derivatives) (ZCSH) | 31.60 | -0.72 ↓ % | -8.48 ↓ % | -9.37 ↓ % | 28.24 | ||
| 7915 | Oura Inc (Derivatives) (OURA) | 48.93 | -0.13 ↓ % | -0.34 ↓ % | -0.80 ↓ % | 43.73 | ||
| 7914 | Moonshot AI (Derivatives) (MOONSHOT) | 66.94 | 0.38 ↑ % | -0.02 ↓ % | -0.58 ↓ % | 59.83 | ||
| 1451 | Axe Compute Tokenized bStocks (AGPUB) | 10.61 | -0.95 ↓ % | -10.52 ↓ % | -17.96 ↓ % | 3.22 Million Dollars | 1.12 Million Dollars | 9.481 |
| 2171 | 3.001 | 0.47 ↑ % | 1.02 ↑ % | 6.43 ↑ % | 683.62 Thousand Dollar | 432.06 Thousand Dollar | 2.683 | |
| 2070 | 2.849 | -1.32 ↓ % | -7.42 ↓ % | -11.09 ↓ % | 847.80 Thousand Dollar | 323.32 Thousand Dollar | 2.546 | |
| 1566 | 5.383 | -0.01 ↓ % | -1.83 ↓ % | -5.78 ↓ % | 2.47 Million Dollars | 1.69 Million Dollars | 4.811 | |
| 1504 | 5.120 | -0.01 ↓ % | 0.31 ↑ % | -4.02 ↓ % | 2.86 Million Dollars | 1.62 Million Dollars | 4.576 | |
| 1408 | 5.678 | -0.02 ↓ % | -0.08 ↓ % | -2.65 ↓ % | 3.60 Million Dollars | 1.70 Million Dollars | 5.074 | |
| 2114 | 5.043 | 0.13 ↑ % | -1.91 ↓ % | -0.11 ↓ % | 779.56 Thousand Dollar | 19.93 Thousand Dollar | 4.507 | |
| 1608 | 5.063 | 0.00 ↑ % | 1.23 ↑ % | -2.64 ↓ % | 2.26 Million Dollars | 1.65 Million Dollars | 4.525 | |
| 1603 | 4.992 | 0.02 ↑ % | 0.68 ↑ % | -1.68 ↓ % | 2.29 Million Dollars | 1.69 Million Dollars | 4.461 | |
| 1382 | 4.930 | -0.01 ↓ % | 0.22 ↑ % | -3.72 ↓ % | 3.80 Million Dollars | 1.83 Million Dollars | 4.406 | |
| 1605 | Faze (FAZE) | 0.0022609380 | 0.44 ↑ % | 12.15 ↑ % | 46.29 ↑ % | 2.26 Million Dollars | 176.01 Thousand Dollar | 0.0020207156 |
| 7913 | NEFE Coin (NEFE) | 0.0007890191 | 0.00 % | 20.19 ↑ % | 15.59 ↑ % | 0.0007051866 | ||
| 4676 | UNIVERSE (UNIVERSE) | 0.0005978399 | 0.01 ↑ % | -0.02 ↓ % | 3.90 ↑ % | 9.62 Thousand Dollar | 0.0005343200 | |
| 7912 | Polymarket (Derivatives) (POLYMARKET) | 23.88 | -0.01 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 21.34 | ||
| 3398 | AlphaWin (AWIN) | 1.4168 | 0.16 ↑ % | 0.14 ↑ % | -3.42 ↓ % | 41.09 Thousand Dollar | 230.34 Thousand Dollar | 1.2663 |
