Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,526.05 | -0.47 ↓ % | -6.94 ↓ % | -9.45 ↓ % | 1,378.15 Milliarde Dollar | 37.64 Milliarde Dollar | 61,959.95 | |
| 2 | 1,924.32 | -0.41 ↓ % | -6.04 ↓ % | -13.71 ↓ % | 235.18 Milliarde Dollar | 13.67 Milliarde Dollar | 1,739.94 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 175.53 Milliarde Dollar | 67.07 Milliarde Dollar | 0.9032 | |
| 4 | 631.62 | -0.15 ↓ % | -6.57 ↓ % | -8.77 ↓ % | 83.06 Milliarde Dollar | 1.25 Milliarde Dollar | 571.10 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 69.17 Milliarde Dollar | 15.28 Milliarde Dollar | 0.9039 | |
| 6 | 1.0047 | 0.10 ↑ % | -3.76 ↓ % | -16.50 ↓ % | 63.81 Milliarde Dollar | 2.15 Milliarde Dollar | 0.9084 | |
| 7 | 78.38 | 0.09 ↑ % | -5.61 ↓ % | -12.33 ↓ % | 46.36 Milliarde Dollar | 2.93 Milliarde Dollar | 70.87 | |
| 8 | 0.3106712253 | -0.25 ↓ % | -2.05 ↓ % | -2.39 ↓ % | 29.53 Milliarde Dollar | 382.98 Millionen Dollar | 0.2809030191 | |
| 9 | 70.43 | -0.50 ↓ % | -2.17 ↓ % | -9.70 ↓ % | 17.81 Milliarde Dollar | 936.57 Millionen Dollar | 63.68 | |
| 10 | 894.99 | -3.71 ↓ % | -8.70 ↓ % | -29.86 ↓ % | 15.18 Milliarde Dollar | 942.23 Millionen Dollar | 809.24 | |
| 11 | 0.0632900067 | -0.31 ↓ % | -5.76 ↓ % | -11.59 ↓ % | 9.92 Milliarde Dollar | 751.61 Millionen Dollar | 0.0572256216 | |
| 12 | 509.66 | -3.86 ↓ % | -10.60 ↓ % | -17.93 ↓ % | 9.60 Milliarde Dollar | 177.52 Millionen Dollar | 460.83 | |
| 13 | 9.175 | 0.00 ↓ % | -0.57 ↓ % | -1.78 ↓ % | 8.44 Milliarde Dollar | 1.17 Millionen Dollar | 8.296 | |
| 14 | 9.685 | -0.21 ↓ % | -4.14 ↓ % | -9.93 ↓ % | 7.25 Milliarde Dollar | 323.15 Millionen Dollar | 8.757 | |
| 15 | 0.1674679357 | -0.23 ↓ % | -2.95 ↓ % | -8.94 ↓ % | 6.17 Milliarde Dollar | 298.06 Millionen Dollar | 0.1514213256 | |
| 16 | 0.1424230793 | 0.08 ↑ % | -2.77 ↓ % | -7.55 ↓ % | 5.04 Milliarde Dollar | 153.41 Millionen Dollar | 0.1287762422 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.90 Milliarde Dollar | 28.55 Millionen Dollar | 0.9036 | |
| 18 | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.45 Milliarde Dollar | 10.41 Millionen Dollar | 0.9036 | |
| 19 | 214.93 | -0.94 ↓ % | -6.28 ↓ % | -22.07 ↓ % | 4.32 Milliarde Dollar | 140.53 Millionen Dollar | 194.34 | |
| 20 | 3.279 | -1.52 ↓ % | -7.52 ↓ % | -10.57 ↓ % | 4.30 Milliarde Dollar | 573.27 Millionen Dollar | 2.965 | |
| 21 | 47.88 | -0.38 ↓ % | -3.98 ↓ % | -8.86 ↓ % | 3.73 Milliarde Dollar | 236.69 Millionen Dollar | 43.30 | |
| 22 | 8.058 | 0.04 ↑ % | -6.10 ↓ % | -2.68 ↓ % | 3.60 Milliarde Dollar | 288.45 Millionen Dollar | 7.286 | |
| 23 | 5.680 | -1.68 ↓ % | -9.10 ↓ % | -17.81 ↓ % | 3.54 Milliarde Dollar | 545.20 Millionen Dollar | 5.136 | |
| 24 | 0.0861267488 | 0.07 ↑ % | -5.68 ↓ % | -11.92 ↓ % | 3.45 Milliarde Dollar | 18.43 Millionen Dollar | 0.0778741698 | |
| 25 | 1.1492 | 1.20 ↑ % | -2.13 ↓ % | 4.81 ↑ % | 3.28 Milliarde Dollar | 228.38 Millionen Dollar | 1.0390 | |
| 26 | 0.7687 | -0.56 ↓ % | -6.05 ↓ % | -10.31 ↓ % | 3.18 Milliarde Dollar | 359.79 Millionen Dollar | 0.6950 | |
| 27 | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.12 Milliarde Dollar | 1.25 Milliarde Dollar | 0.9026 | |
| 28 | 3,899.07 | -0.23 ↓ % | -1.68 ↓ % | -3.23 ↓ % | 2.92 Milliarde Dollar | 459.48 Millionen Dollar | 3,525.46 | |
| 29 | 0.0610975241 | -0.13 ↓ % | -6.56 ↓ % | -10.38 ↓ % | 2.71 Milliarde Dollar | 70.29 Millionen Dollar | 0.0552432205 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Milliarde Dollar | 180.68 Millionen Dollar | 0.9041 | |
| 31 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 59.17 Millionen Dollar | 0.9039 | |
| 32 | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.67 Milliarde Dollar | 514.67 Millionen Dollar | 0.9042 | |
| 33 | 0.0000041747 | -0.56 ↓ % | -4.05 ↓ % | -8.55 ↓ % | 2.46 Milliarde Dollar | 57.93 Millionen Dollar | 0.0000037747 | |
| 34 | 202.62 | -0.13 ↓ % | -5.65 ↓ % | -7.90 ↓ % | 2.38 Milliarde Dollar | 150.64 Millionen Dollar | 183.21 | |
| 35 | 0.0464928377 | 0.30 ↑ % | -5.47 ↓ % | -5.43 ↓ % | 2.36 Milliarde Dollar | 6.13 Millionen Dollar | 0.0420379405 | |
| 36 | 93.20 | -0.54 ↓ % | -4.92 ↓ % | -11.67 ↓ % | 1.96 Milliarde Dollar | 25.61 Millionen Dollar | 84.27 | |
| 37 | 157.77 | -0.52 ↓ % | -4.93 ↓ % | -16.89 ↓ % | 1.90 Milliarde Dollar | 102.34 Millionen Dollar | 142.66 | |
| 38 | 0.0000044530 | -2.28 ↓ % | -2.47 ↓ % | -9.08 ↓ % | 1.84 Milliarde Dollar | 572.39 Millionen Dollar | 0.0000040263 | |
| 39 | 0.7911 | -0.38 ↓ % | 0.79 ↑ % | -5.97 ↓ % | 1.82 Milliarde Dollar | 2.31 Millionen Dollar | 0.7153 | |
| 40 | 0.1328271000 | -0.99 ↓ % | -7.62 ↓ % | -18.39 ↓ % | 1.79 Milliarde Dollar | 375.42 Millionen Dollar | 0.1200997401 | |
| 41 | 0.6472 | -0.60 ↓ % | -1.16 ↓ % | -6.84 ↓ % | 1.79 Milliarde Dollar | 94.89 Millionen Dollar | 0.5852 | |
| 42 | 3,900.81 | -0.24 ↓ % | -1.66 ↓ % | -3.35 ↓ % | 1.75 Milliarde Dollar | 139.95 Millionen Dollar | 3,527.04 | |
| 43 | 109.89 | -0.61 ↓ % | -7.06 ↓ % | -15.68 ↓ % | 1.70 Milliarde Dollar | 244.30 Millionen Dollar | 99.36 | |
| 44 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Milliarde Dollar | 280.82 Millionen Dollar | 0.9035 | |
| 45 | 0.3319652860 | -0.92 ↓ % | -6.93 ↓ % | -10.95 ↓ % | 1.62 Milliarde Dollar | 130.76 Millionen Dollar | 0.3001567043 | |
| 46 | 0.0032755508 | -0.54 ↓ % | -5.62 ↓ % | -17.31 ↓ % | 1.50 Milliarde Dollar | 85.87 Millionen Dollar | 0.0029616908 | |
| 47 | 0.9984 | -0.04 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.49 Milliarde Dollar | 6.64 Millionen Dollar | 0.9027 | |
| 48 | 0.0465718364 | -0.15 ↓ % | -2.15 ↓ % | -1.87 ↓ % | 1.48 Milliarde Dollar | 65.00 Millionen Dollar | 0.0421093696 | |
| 49 | 2.512 | -0.40 ↓ % | -2.09 ↓ % | 3.92 ↑ % | 1.40 Milliarde Dollar | 54.96 Millionen Dollar | 2.271 | |
| 50 | 0.8029 | -0.09 ↓ % | -4.88 ↓ % | -13.39 ↓ % | 1.37 Milliarde Dollar | 67.39 Millionen Dollar | 0.7260 | |
| 51 | 0.0570132601 | -0.57 ↓ % | -2.03 ↓ % | -12.50 ↓ % | 1.34 Milliarde Dollar | 15.03 Millionen Dollar | 0.0515503065 | |
| 52 | 0.4017725201 | 0.20 ↑ % | -5.53 ↓ % | -8.33 ↓ % | 1.33 Milliarde Dollar | 42.82 Millionen Dollar | 0.3632750790 | |
| 53 | 0.1459036383 | 0.44 ↑ % | 1.13 ↑ % | 3.08 ↑ % | 1.17 Milliarde Dollar | 45.83 Millionen Dollar | 0.1319232976 | |
| 54 | 1.6561 | -0.72 ↓ % | -2.68 ↓ % | -3.80 ↓ % | 1.16 Milliarde Dollar | 28.04 Millionen Dollar | 1.4974 | |
| 55 | 1.9557 | 0.41 ↑ % | -2.00 ↓ % | -7.32 ↓ % | 1.11 Milliarde Dollar | 19.77 Millionen Dollar | 1.7683 | |
| 56 | 0.2864323822 | -0.49 ↓ % | -6.13 ↓ % | -16.96 ↓ % | 1.08 Milliarde Dollar | 220.24 Millionen Dollar | 0.2589867177 | |
| 57 | 6.385 | -0.44 ↓ % | -3.23 ↓ % | -8.23 ↓ % | 1.02 Milliarde Dollar | 32.33 Millionen Dollar | 5.773 | |
| 58 | 0.1438906650 | -1.18 ↓ % | -4.50 ↓ % | -13.32 ↓ % | 991.71 Millionen Dollar | 162.54 Millionen Dollar | 0.1301032053 | |
| 59 | 0.0858601873 | -0.28 ↓ % | -0.92 ↓ % | -7.42 ↓ % | 914.33 Millionen Dollar | 97.15 Millionen Dollar | 0.0776331500 | |
| 60 | 8.705 | 0.42 ↑ % | -11.26 ↓ % | -10.68 ↓ % | 911.52 Millionen Dollar | 9.91 Millionen Dollar | 7.871 | |
| 61 | 6.458 | 0.09 ↑ % | -4.34 ↓ % | -9.82 ↓ % | 901.95 Millionen Dollar | 4.13 Millionen Dollar | 5.840 | |
| 62 | 17.98 | -1.22 ↓ % | -9.01 ↓ % | -12.48 ↓ % | 884.87 Millionen Dollar | 32.82 Millionen Dollar | 16.25 | |
| 63 | 0.2524493583 | -0.07 ↓ % | -1.17 ↓ % | 3.09 ↑ % | 837.97 Millionen Dollar | 43.21 Millionen Dollar | 0.2282599133 | |
| 64 | 1.4657 | 0.46 ↑ % | -5.35 ↓ % | -4.10 ↓ % | 815.61 Millionen Dollar | 28.18 Millionen Dollar | 1.3252 | |
| 65 | 0.0279431213 | 0.33 ↑ % | -4.38 ↓ % | -7.06 ↓ % | 777.02 Millionen Dollar | 11.66 Millionen Dollar | 0.0252656394 | |
| 66 | 3.109 | -1.98 ↓ % | -5.16 ↓ % | -11.09 ↓ % | 777.17 Millionen Dollar | 64.91 Millionen Dollar | 2.811 | |
| 67 | 0.0678023742 | 0.17 ↑ % | -3.65 ↓ % | -10.21 ↓ % | 771.64 Millionen Dollar | 3.53 Millionen Dollar | 0.0613056185 | |
| 68 | 0.0847853617 | -0.10 ↓ % | -4.68 ↓ % | -9.01 ↓ % | 769.81 Millionen Dollar | 57.86 Millionen Dollar | 0.0766613132 | |
| 69 | 1.3743 | -0.05 ↓ % | -1.32 ↓ % | -2.79 ↓ % | 742.71 Millionen Dollar | 28.13 Millionen Dollar | 1.2426 | |
| 70 | 0.0437434838 | 1.87 ↑ % | -4.71 ↓ % | 12.58 ↑ % | 726.47 Millionen Dollar | 27.80 Millionen Dollar | 0.0395520269 | |
| 71 | 7.191 | -1.32 ↓ % | -4.49 ↓ % | -13.29 ↓ % | 718.91 Millionen Dollar | 85.55 Millionen Dollar | 6.502 | |
| 72 | 0.0287659669 | 0.18 ↑ % | -2.95 ↓ % | -5.63 ↓ % | 618.09 Millionen Dollar | 16.33 Millionen Dollar | 0.0260096407 | |
| 73 | 1.4897 | -1.97 ↓ % | -2.91 ↓ % | -5.83 ↓ % | 604.08 Millionen Dollar | 54.22 Millionen Dollar | 1.3469 | |
| 74 | 0.7123 | -0.19 ↓ % | -5.18 ↓ % | -11.15 ↓ % | 602.99 Millionen Dollar | 67.48 Millionen Dollar | 0.6441 | |
| 75 | 1.7017 | 0.10 ↑ % | -5.80 ↓ % | -11.35 ↓ % | 577.61 Millionen Dollar | 28.09 Millionen Dollar | 1.5387 | |
| 76 | 0.5951 | -1.28 ↓ % | -4.36 ↓ % | 4.60 ↑ % | 574.48 Millionen Dollar | 33.25 Millionen Dollar | 0.5381 | |
| 77 | 0.4962174049 | -0.94 ↓ % | -7.82 ↓ % | -15.70 ↓ % | 531.70 Millionen Dollar | 45.62 Millionen Dollar | 0.4486703494 | |
| 78 | 0.2754808848 | -0.46 ↓ % | -9.90 ↓ % | -19.46 ↓ % | 518.49 Millionen Dollar | 17.21 Millionen Dollar | 0.2490845819 | |
| 79 | 0.0646579849 | -0.57 ↓ % | 0.49 ↑ % | 1.43 ↑ % | 509.18 Millionen Dollar | 25.61 Millionen Dollar | 0.0584625215 | |
| 80 | 38.72 | -0.92 ↓ % | -7.77 ↓ % | -13.36 ↓ % | 499.25 Millionen Dollar | 52.40 Millionen Dollar | 35.01 | |
| 81 | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.88 Millionen Dollar | 10.76 Millionen Dollar | 0.9030 | |
| 82 | 1.6099 | 0.35 ↑ % | 0.74 ↑ % | 16.79 ↑ % | 483.54 Millionen Dollar | 37.27 Millionen Dollar | 1.4556 | |
| 83 | 0.5280 | 0.00 ↑ % | -5.85 ↓ % | -12.39 ↓ % | 469.37 Millionen Dollar | 29.07 Millionen Dollar | 0.4774284028 | |
| 84 | 0.0260455149 | 1.03 ↑ % | -2.76 ↓ % | 0.62 ↑ % | 468.82 Millionen Dollar | 7.18 Millionen Dollar | 0.0235498597 | |
| 85 | 0.4610699699 | -0.51 ↓ % | -6.30 ↓ % | -4.99 ↓ % | 461.07 Millionen Dollar | 2.54 Millionen Dollar | 0.4168907064 | |
| 86 | 1.1058 | -0.04 ↓ % | -0.20 ↓ % | -1.22 ↓ % | 447.55 Millionen Dollar | 99.15 Millionen Dollar | 0.9998 | |
| 87 | 0.6911 | -0.81 ↓ % | -3.37 ↓ % | -6.97 ↓ % | 446.55 Millionen Dollar | 7.61 Millionen Dollar | 0.6249 | |
| 88 | 0.0050181840 | -1.42 ↓ % | -6.90 ↓ % | -13.98 ↓ % | 440.51 Millionen Dollar | 5.68 Millionen Dollar | 0.0045373466 | |
| 89 | 0.0050076169 | 0.02 ↑ % | -3.29 ↓ % | -8.28 ↓ % | 430.58 Millionen Dollar | 9.88 Millionen Dollar | 0.0045277921 | |
| 90 | 1.5236 | -0.59 ↓ % | -4.97 ↓ % | -9.80 ↓ % | 411.31 Millionen Dollar | 29.18 Millionen Dollar | 1.3776 | |
| 91 | 0.4061455975 | -1.80 ↓ % | -1.83 ↓ % | -3.11 ↓ % | 402.54 Millionen Dollar | 68.06 Millionen Dollar | 0.3672291325 | |
| 92 | 0.0058882553 | -0.23 ↓ % | -5.05 ↓ % | -11.48 ↓ % | 370.14 Millionen Dollar | 69.20 Millionen Dollar | 0.0053240486 | |
| 93 | 0.2297560777 | 0.00 ↓ % | -4.60 ↓ % | -10.47 ↓ % | 364.16 Millionen Dollar | 31.57 Millionen Dollar | 0.2077410801 | |
| 94 | 0.1237334884 | 0.25 ↑ % | -2.20 ↓ % | 10.05 ↑ % | 355.99 Millionen Dollar | 28.08 Millionen Dollar | 0.1118774692 | |
| 95 | 0.1409378197 | 0.37 ↑ % | -4.84 ↓ % | -4.28 ↓ % | 342.36 Millionen Dollar | 117.93 Millionen Dollar | 0.1274332988 | |
| 96 | 0.5040 | 0.24 ↑ % | -4.44 ↓ % | -11.87 ↓ % | 332.19 Millionen Dollar | 63.59 Millionen Dollar | 0.4557392100 | |
| 97 | 0.0414176791 | -0.08 ↓ % | -5.14 ↓ % | -9.12 ↓ % | 318.90 Millionen Dollar | 17.35 Millionen Dollar | 0.0374490785 | |
| 98 | 15.39 | 0.01 ↑ % | -2.94 ↓ % | -9.42 ↓ % | 309.49 Millionen Dollar | 12.13 Millionen Dollar | 13.92 | |
| 99 | 0.0000003168 | -0.73 ↓ % | -7.87 ↓ % | -10.96 ↓ % | 305.86 Millionen Dollar | 25.62 Millionen Dollar | 0.0000002865 | |
| 100 | 0.3270665621 | -1.00 ↓ % | -8.08 ↓ % | -5.50 ↓ % | 304.50 Millionen Dollar | 9.03 Millionen Dollar | 0.2957273712 |
