Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,922.79 | -0.97 ↓ % | -1.18 ↓ % | -6.09 ↓ % | 1,526.46 Milliarde Dollar | 24.72 Milliarde Dollar | 67,513.89 | |
| 2 | 2,235.17 | -0.98 ↓ % | -0.70 ↓ % | -5.06 ↓ % | 273.11 Milliarde Dollar | 8.69 Milliarde Dollar | 1,987.62 | |
| 3 | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 178.10 Milliarde Dollar | 51.08 Milliarde Dollar | 0.8879 | |
| 4 | 683.72 | -1.17 ↓ % | -1.79 ↓ % | -8.20 ↓ % | 89.92 Milliarde Dollar | 1.29 Milliarde Dollar | 608.00 | |
| 5 | 1.2495 | -0.16 ↓ % | 0.11 ↑ % | -6.22 ↓ % | 79.15 Milliarde Dollar | 1.93 Milliarde Dollar | 1.1111 | |
| 6 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.66 Milliarde Dollar | 11.21 Milliarde Dollar | 0.8890 | |
| 7 | 90.49 | -1.21 ↓ % | -1.70 ↓ % | -10.89 ↓ % | 53.41 Milliarde Dollar | 2.37 Milliarde Dollar | 80.47 | |
| 8 | 0.3215300495 | -0.19 ↓ % | 0.29 ↑ % | -2.73 ↓ % | 30.55 Milliarde Dollar | 496.14 Millionen Dollar | 0.2859186673 | |
| 9 | 81.99 | -0.94 ↓ % | -1.16 ↓ % | 0.96 ↑ % | 20.75 Milliarde Dollar | 1.26 Milliarde Dollar | 72.91 | |
| 10 | 1,169.21 | -2.57 ↓ % | 2.84 ↑ % | -10.80 ↓ % | 19.82 Milliarde Dollar | 949.49 Millionen Dollar | 1,039.72 | |
| 11 | 628.47 | -0.21 ↓ % | 3.77 ↑ % | 4.69 ↑ % | 11.83 Milliarde Dollar | 167.40 Millionen Dollar | 558.87 | |
| 12 | 0.0728227926 | -1.38 ↓ % | -1.58 ↓ % | -8.24 ↓ % | 11.40 Milliarde Dollar | 426.79 Millionen Dollar | 0.0647572314 | |
| 13 | 9.295 | 0.00 ↓ % | -0.34 ↓ % | -0.62 ↓ % | 8.55 Milliarde Dollar | 225.59 Tausend Dollar | 8.265 | |
| 14 | 10.70 | -1.30 ↓ % | -3.43 ↓ % | -8.43 ↓ % | 8.01 Milliarde Dollar | 274.34 Millionen Dollar | 9.517 | |
| 15 | 0.1842326242 | -1.43 ↓ % | -2.02 ↓ % | -10.71 ↓ % | 6.78 Milliarde Dollar | 212.34 Millionen Dollar | 0.1638277557 | |
| 16 | 0.1578391577 | -1.07 ↓ % | -2.40 ↓ % | -7.96 ↓ % | 5.58 Milliarde Dollar | 119.67 Millionen Dollar | 0.1403575239 | |
| 17 | 266.53 | -1.45 ↓ % | -3.12 ↓ % | -10.04 ↓ % | 5.36 Milliarde Dollar | 149.60 Millionen Dollar | 237.01 | |
| 18 | 3.724 | -1.19 ↓ % | -1.95 ↓ % | -20.76 ↓ % | 4.88 Milliarde Dollar | 629.76 Millionen Dollar | 3.312 | |
| 19 | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 163.85 Millionen Dollar | 0.8885 | |
| 20 | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.52 Milliarde Dollar | 7.88 Millionen Dollar | 0.8895 | |
| 21 | 7.025 | -0.81 ↓ % | 2.49 ↑ % | -1.21 ↓ % | 4.38 Milliarde Dollar | 495.13 Millionen Dollar | 6.247 | |
| 22 | 52.53 | -1.13 ↓ % | -2.20 ↓ % | -8.47 ↓ % | 4.09 Milliarde Dollar | 157.40 Millionen Dollar | 46.71 | |
| 23 | 0.0954287842 | -1.17 ↓ % | 2.25 ↑ % | -3.84 ↓ % | 3.82 Milliarde Dollar | 27.98 Millionen Dollar | 0.0848594738 | |
| 24 | 0.9979 | -0.02 ↓ % | 0.13 ↑ % | -0.09 ↓ % | 3.76 Milliarde Dollar | 871.62 Millionen Dollar | 0.8874 | |
| 25 | 8.336 | -0.89 ↓ % | 0.07 ↑ % | -7.48 ↓ % | 3.70 Milliarde Dollar | 296.04 Millionen Dollar | 7.413 | |
| 26 | 0.8630 | -1.63 ↓ % | -0.40 ↓ % | -7.83 ↓ % | 3.57 Milliarde Dollar | 315.92 Millionen Dollar | 0.7674 | |
| 27 | 1.1496 | -0.56 ↓ % | -2.57 ↓ % | -6.96 ↓ % | 3.28 Milliarde Dollar | 57.37 Millionen Dollar | 1.0223 | |
| 28 | 0.0680523636 | -0.48 ↓ % | -1.77 ↓ % | -11.16 ↓ % | 3.02 Milliarde Dollar | 45.51 Millionen Dollar | 0.0605151560 | |
| 29 | 3,925.53 | -0.20 ↓ % | -0.01 ↓ % | -2.77 ↓ % | 2.94 Milliarde Dollar | 258.88 Millionen Dollar | 3,490.75 | |
| 30 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 364.25 Millionen Dollar | 0.8890 | |
| 31 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Milliarde Dollar | 73.34 Millionen Dollar | 0.8888 | |
| 32 | 0.0000045150 | -0.81 ↓ % | -0.65 ↓ % | -8.53 ↓ % | 2.66 Milliarde Dollar | 41.47 Millionen Dollar | 0.0000040149 | |
| 33 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Milliarde Dollar | 213.52 Millionen Dollar | 0.8892 | |
| 34 | 219.56 | -1.04 ↓ % | -1.38 ↓ % | -14.82 ↓ % | 2.57 Milliarde Dollar | 92.31 Millionen Dollar | 195.25 | |
| 35 | 0.0491455427 | -0.95 ↓ % | -1.86 ↓ % | -9.25 ↓ % | 2.49 Milliarde Dollar | 3.86 Millionen Dollar | 0.0437023790 | |
| 36 | 187.72 | -1.08 ↓ % | -1.66 ↓ % | -5.02 ↓ % | 2.27 Milliarde Dollar | 53.97 Millionen Dollar | 166.93 | |
| 37 | 0.1678715879 | -1.48 ↓ % | -0.64 ↓ % | -19.05 ↓ % | 2.25 Milliarde Dollar | 316.25 Millionen Dollar | 0.1492788023 | |
| 38 | 106.11 | -0.73 ↓ % | -2.37 ↓ % | -3.41 ↓ % | 2.23 Milliarde Dollar | 27.05 Millionen Dollar | 94.35 | |
| 39 | 0.0000047595 | -0.47 ↓ % | 1.14 ↑ % | -1.79 ↓ % | 1.97 Milliarde Dollar | 414.45 Millionen Dollar | 0.0000042324 | |
| 40 | 124.29 | -0.72 ↓ % | -0.13 ↓ % | -7.72 ↓ % | 1.92 Milliarde Dollar | 234.33 Millionen Dollar | 110.53 | |
| 41 | 0.8279 | -3.90 ↓ % | -1.61 ↓ % | -23.51 ↓ % | 1.90 Milliarde Dollar | 1.56 Millionen Dollar | 0.7362 | |
| 42 | 0.0041228017 | -1.93 ↓ % | 5.16 ↑ % | -5.72 ↓ % | 1.89 Milliarde Dollar | 162.14 Millionen Dollar | 0.0036661767 | |
| 43 | 0.6909 | -0.60 ↓ % | -0.35 ↓ % | -2.90 ↓ % | 1.87 Milliarde Dollar | 53.43 Millionen Dollar | 0.6144 | |
| 44 | 0.3789367965 | -1.10 ↓ % | -0.94 ↓ % | -9.56 ↓ % | 1.85 Milliarde Dollar | 102.85 Millionen Dollar | 0.3369672727 | |
| 45 | 3,935.22 | -0.21 ↓ % | -0.17 ↓ % | -2.75 ↓ % | 1.76 Milliarde Dollar | 105.80 Millionen Dollar | 3,499.37 | |
| 46 | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 178.50 Millionen Dollar | 0.8878 | |
| 47 | 0.9172 | -1.22 ↓ % | -1.77 ↓ % | -8.24 ↓ % | 1.57 Milliarde Dollar | 57.70 Millionen Dollar | 0.8156 | |
| 48 | 0.0485111044 | -0.13 ↓ % | -2.91 ↓ % | -7.15 ↓ % | 1.54 Milliarde Dollar | 60.57 Millionen Dollar | 0.0431382085 | |
| 49 | 0.4567684354 | -0.93 ↓ % | -2.84 ↓ % | -14.57 ↓ % | 1.51 Milliarde Dollar | 28.38 Millionen Dollar | 0.4061785905 | |
| 50 | 0.0636847305 | -1.30 ↓ % | -0.47 ↓ % | -3.44 ↓ % | 1.49 Milliarde Dollar | 10.73 Millionen Dollar | 0.0566312645 | |
| 51 | 0.9982 | 0.11 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Milliarde Dollar | 2.07 Millionen Dollar | 0.8876 | |
| 52 | 0.3650379502 | -1.23 ↓ % | -1.08 ↓ % | -16.45 ↓ % | 1.37 Milliarde Dollar | 205.64 Millionen Dollar | 0.3246078070 | |
| 53 | 2.430 | -0.98 ↓ % | 0.46 ↑ % | -6.63 ↓ % | 1.36 Milliarde Dollar | 29.52 Millionen Dollar | 2.161 | |
| 54 | 1.7288 | -0.53 ↓ % | -1.84 ↓ % | -8.09 ↓ % | 1.21 Milliarde Dollar | 8.89 Millionen Dollar | 1.5373 | |
| 55 | 0.1426429811 | -0.08 ↓ % | 1.41 ↑ % | 2.75 ↑ % | 1.14 Milliarde Dollar | 27.04 Millionen Dollar | 0.1268444151 | |
| 56 | 2.127 | -0.06 ↓ % | -0.29 ↓ % | -3.92 ↓ % | 1.14 Milliarde Dollar | 31.33 Millionen Dollar | 1.8916 | |
| 57 | 6.898 | -1.21 ↓ % | -0.30 ↓ % | -10.07 ↓ % | 1.10 Milliarde Dollar | 28.86 Millionen Dollar | 6.134 | |
| 58 | 0.1540210927 | -1.17 ↓ % | 1.26 ↑ % | -8.74 ↓ % | 1.06 Milliarde Dollar | 84.21 Millionen Dollar | 0.1369623326 | |
| 59 | 21.45 | -2.24 ↓ % | 0.15 ↑ % | -15.27 ↓ % | 1.05 Milliarde Dollar | 30.08 Millionen Dollar | 19.07 | |
| 60 | 0.6068 | -2.51 ↓ % | 1.35 ↑ % | -13.34 ↓ % | 1.03 Milliarde Dollar | 46.26 Millionen Dollar | 0.5396 | |
| 61 | 9.498 | -0.73 ↓ % | -0.65 ↓ % | -2.25 ↓ % | 994.43 Millionen Dollar | 9.30 Millionen Dollar | 8.446 | |
| 62 | 7.105 | -0.44 ↓ % | 0.34 ↑ % | -5.08 ↓ % | 992.18 Millionen Dollar | 4.37 Millionen Dollar | 6.318 | |
| 63 | 0.0901455268 | -1.22 ↓ % | 2.95 ↑ % | -2.50 ↓ % | 959.49 Millionen Dollar | 85.39 Millionen Dollar | 0.0801613688 | |
| 64 | 0.0300246448 | -1.03 ↓ % | -3.82 ↓ % | -16.70 ↓ % | 834.45 Millionen Dollar | 19.05 Millionen Dollar | 0.0266992353 | |
| 65 | 0.0733229336 | -3.05 ↓ % | -4.12 ↓ % | -4.23 ↓ % | 831.73 Millionen Dollar | 4.36 Millionen Dollar | 0.0652019788 | |
| 66 | 0.0903156148 | -0.91 ↓ % | -0.84 ↓ % | -13.15 ↓ % | 819.79 Millionen Dollar | 52.75 Millionen Dollar | 0.0803126186 | |
| 67 | 0.2394824312 | -1.74 ↓ % | -0.57 ↓ % | -14.67 ↓ % | 794.93 Millionen Dollar | 21.71 Millionen Dollar | 0.2129583150 | |
| 68 | 3.166 | -2.47 ↓ % | 3.03 ↑ % | 4.36 ↑ % | 791.40 Millionen Dollar | 105.38 Millionen Dollar | 2.815 | |
| 69 | 1.4544 | -1.07 ↓ % | -2.19 ↓ % | -14.40 ↓ % | 754.49 Millionen Dollar | 18.03 Millionen Dollar | 1.2933 | |
| 70 | 1.3883 | -0.74 ↓ % | -2.19 ↓ % | -15.65 ↓ % | 749.22 Millionen Dollar | 36.56 Millionen Dollar | 1.2345 | |
| 71 | 1.8050 | -0.66 ↓ % | 6.64 ↑ % | 5.39 ↑ % | 731.62 Millionen Dollar | 86.71 Millionen Dollar | 1.6050 | |
| 72 | 7.037 | -1.16 ↓ % | 2.34 ↑ % | -11.22 ↓ % | 703.52 Millionen Dollar | 73.91 Millionen Dollar | 6.258 | |
| 73 | 0.8320 | -1.03 ↓ % | -3.49 ↓ % | -8.79 ↓ % | 701.68 Millionen Dollar | 75.57 Millionen Dollar | 0.7398 | |
| 74 | 0.0409588901 | -1.38 ↓ % | 0.73 ↑ % | -3.73 ↓ % | 680.22 Millionen Dollar | 72.71 Millionen Dollar | 0.0364224473 | |
| 75 | 0.0302094262 | -1.85 ↓ % | -1.60 ↓ % | -10.10 ↓ % | 649.08 Millionen Dollar | 27.60 Millionen Dollar | 0.0268635510 | |
| 76 | 1.8331 | -0.87 ↓ % | -0.38 ↓ % | -11.93 ↓ % | 601.72 Millionen Dollar | 27.87 Millionen Dollar | 1.6301 | |
| 77 | 0.3192007171 | -1.35 ↓ % | -0.35 ↓ % | 5.44 ↑ % | 600.14 Millionen Dollar | 11.18 Millionen Dollar | 0.2838473225 | |
| 78 | 44.45 | -1.32 ↓ % | -3.06 ↓ % | -18.87 ↓ % | 572.90 Millionen Dollar | 52.56 Millionen Dollar | 39.53 | |
| 79 | 0.5576 | -1.62 ↓ % | -2.59 ↓ % | -16.13 ↓ % | 538.24 Millionen Dollar | 22.74 Millionen Dollar | 0.4958061592 | |
| 80 | 0.5996 | -1.20 ↓ % | -2.58 ↓ % | -13.95 ↓ % | 530.01 Millionen Dollar | 30.78 Millionen Dollar | 0.5332 | |
| 81 | 0.0059152327 | -0.31 ↓ % | -1.23 ↓ % | -3.38 ↓ % | 518.79 Millionen Dollar | 1.87 Millionen Dollar | 0.0052600852 | |
| 82 | 0.5082 | -3.17 ↓ % | -4.35 ↓ % | -1.14 ↓ % | 508.16 Millionen Dollar | 2.98 Millionen Dollar | 0.4518747585 | |
| 83 | 0.0275190391 | -0.96 ↓ % | 4.45 ↑ % | 1.40 ↑ % | 495.34 Millionen Dollar | 6.38 Millionen Dollar | 0.0244711404 | |
| 84 | 0.9985 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.80 Millionen Dollar | 8.84 Millionen Dollar | 0.8880 | |
| 85 | 0.0626985705 | -0.70 ↓ % | 1.32 ↑ % | -14.02 ↓ % | 493.75 Millionen Dollar | 19.95 Millionen Dollar | 0.0557543277 | |
| 86 | 0.0055118449 | -1.22 ↓ % | -1.03 ↓ % | -14.61 ↓ % | 473.94 Millionen Dollar | 7.35 Millionen Dollar | 0.0049013750 | |
| 87 | 0.7321 | -0.87 ↓ % | -1.13 ↓ % | -8.56 ↓ % | 473.05 Millionen Dollar | 6.75 Millionen Dollar | 0.6510 | |
| 88 | 1.1249 | 0.11 ↑ % | 0.60 ↑ % | 1.07 ↑ % | 455.30 Millionen Dollar | 47.55 Millionen Dollar | 1.0004 | |
| 89 | 0.0068423553 | -1.56 ↓ % | -0.88 ↓ % | -11.98 ↓ % | 430.11 Millionen Dollar | 66.28 Millionen Dollar | 0.0060845234 | |
| 90 | 0.1163120892 | -1.36 ↓ % | 0.63 ↑ % | -1.36 ↓ % | 427.69 Millionen Dollar | 15.24 Millionen Dollar | 0.1034298274 | |
| 91 | 1.4948 | -1.10 ↓ % | -6.77 ↓ % | -12.74 ↓ % | 421.32 Millionen Dollar | 197.24 Millionen Dollar | 1.3292 | |
| 92 | 0.4238936158 | -0.86 ↓ % | -3.32 ↓ % | -20.49 ↓ % | 419.16 Millionen Dollar | 27.29 Millionen Dollar | 0.3769448544 | |
| 93 | 1.4956 | -0.88 ↓ % | -0.92 ↓ % | -15.79 ↓ % | 403.75 Millionen Dollar | 26.97 Millionen Dollar | 1.3299 | |
| 94 | 0.2550325552 | -0.94 ↓ % | -3.01 ↓ % | -24.71 ↓ % | 403.60 Millionen Dollar | 29.38 Millionen Dollar | 0.2267861695 | |
| 95 | 0.5725 | -1.16 ↓ % | -0.56 ↓ % | -9.57 ↓ % | 377.32 Millionen Dollar | 46.91 Millionen Dollar | 0.5091 | |
| 96 | 0.1507441559 | -1.49 ↓ % | -1.86 ↓ % | -17.23 ↓ % | 366.18 Millionen Dollar | 144.57 Millionen Dollar | 0.1340483362 | |
| 97 | 0.0465136392 | -0.96 ↓ % | 0.49 ↑ % | -12.72 ↓ % | 358.14 Millionen Dollar | 31.82 Millionen Dollar | 0.0413619746 | |
| 98 | 0.0000003662 | -0.10 ↓ % | 1.68 ↑ % | 1.19 ↑ % | 353.51 Millionen Dollar | 23.03 Millionen Dollar | 0.0000003256 | |
| 99 | 1.1542 | -0.34 ↓ % | 0.48 ↑ % | 10.56 ↑ % | 346.67 Millionen Dollar | 35.95 Millionen Dollar | 1.0264 | |
| 100 | 16.44 | -0.87 ↓ % | -0.74 ↓ % | -6.10 ↓ % | 330.46 Millionen Dollar | 8.66 Millionen Dollar | 14.62 |
