Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,271.70 1.64 ↑ % 1.14 ↑ % -0.52 ↓ % 1,633.99 Milliarde Dollar 26.10 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,343.99 1.30 ↑ % 0.82 ↑ % -2.52 ↓ % 286.37 Milliarde Dollar 10.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.02 ↑ % 0.03 ↑ % -0.01 ↓ % 180.83 Milliarde Dollar 59.46 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 745.70 0.42 ↑ % -0.22 ↓ % 1.82 ↑ % 98.07 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2984 0.65 ↑ % -0.82 ↓ % -1.79 ↓ % 82.26 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 71.21 Milliarde Dollar 12.21 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.59 1.29 ↑ % 1.09 ↑ % -2.72 ↓ % 59.94 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3312519458 -0.03 ↓ % 0.03 ↑ % 0.30 ↑ % 31.48 Milliarde Dollar 411.58 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 91.46 1.11 ↑ % 14.83 ↑ % 17.14 ↑ % 23.20 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,296.43 1.86 ↑ % 1.98 ↑ % 4.33 ↑ % 21.96 Milliarde Dollar 911.29 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0797904629 1.10 ↑ % 1.35 ↑ % 0.61 ↑ % 13.74 Milliarde Dollar 551.65 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 600.85 0.32 ↑ % 1.23 ↑ % -2.50 ↓ % 11.31 Milliarde Dollar 113.57 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.74 1.11 ↑ % 2.13 ↑ % -2.33 ↓ % 8.78 Milliarde Dollar 292.12 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.468 -0.01 ↓ % 0.53 ↑ % 4.79 ↑ % 8.71 Milliarde Dollar 218.87 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2040009966 1.55 ↑ % 1.18 ↑ % -5.47 ↓ % 7.51 Milliarde Dollar 362.19 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1714240217 0.41 ↑ % 1.53 ↑ % -3.13 ↓ % 6.04 Milliarde Dollar 124.39 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.501 1.58 ↑ % -1.21 ↓ % -9.62 ↓ % 5.90 Milliarde Dollar 920.97 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 281.66 1.13 ↑ % -4.03 ↓ % 2.53 ↑ % 5.66 Milliarde Dollar 226.98 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.09 ↑ % 0.05 ↑ % 0.02 ↑ % 4.57 Milliarde Dollar 52.05 Millionen Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 7.275 1.63 ↑ % 3.96 ↑ % 2.18 ↑ % 4.54 Milliarde Dollar 378.45 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.02 ↑ % 0.04 ↑ % 0.01 ↑ % 4.54 Milliarde Dollar 19.09 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.00 0.39 ↑ % 1.42 ↑ % -2.13 ↓ % 4.51 Milliarde Dollar 337.08 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1028005897 0.17 ↑ % 5.71 ↑ % 0.21 ↑ % 4.11 Milliarde Dollar 29.40 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.888 1.10 ↑ % 0.89 ↑ % -3.43 ↓ % 3.95 Milliarde Dollar 267.79 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9442 1.99 ↑ % 2.85 ↑ % -3.88 ↓ % 3.89 Milliarde Dollar 420.37 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.03 ↑ % 0.04 ↑ % 0.03 ↑ % 3.86 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2237 0.61 ↑ % 0.14 ↑ % -8.33 ↓ % 3.47 Milliarde Dollar 45.20 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0745802308 0.55 ↑ % -0.76 ↓ % -7.18 ↓ % 3.31 Milliarde Dollar 96.27 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9994 -0.06 ↓ % -0.06 ↓ % -0.06 ↓ % 3.16 Milliarde Dollar 424.68 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 255.54 1.85 ↑ % 1.83 ↑ % -1.53 ↓ % 2.98 Milliarde Dollar 135.50 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 2.95 Milliarde Dollar 31.57 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,022.67 -0.06 ↓ % -0.25 ↓ % -0.80 ↓ % 2.93 Milliarde Dollar 233.04 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049595 0.86 ↑ % 1.09 ↑ % -0.75 ↓ % 2.92 Milliarde Dollar 68.05 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2102417116 2.95 ↑ % 8.49 ↑ % 4.58 ↑ % 2.82 Milliarde Dollar 501.24 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0540089400 0.37 ↑ % 1.97 ↑ % -5.67 ↓ % 2.74 Milliarde Dollar 4.83 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 2.61 Milliarde Dollar 195.86 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0703 -0.15 ↓ % -4.27 ↓ % 19.98 ↑ % 2.45 Milliarde Dollar 2.54 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 197.40 1.84 ↑ % 2.17 ↑ % 1.91 ↑ % 2.38 Milliarde Dollar 57.46 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 113.06 0.83 ↑ % 3.32 ↑ % 1.11 ↑ % 2.37 Milliarde Dollar 22.45 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.01 1.98 ↑ % 3.01 ↑ % -9.09 ↓ % 2.08 Milliarde Dollar 242.95 Millionen Dollar 0.0000000000
41
Pepe
(Pepe)
(PEPE)
 0.0000049994 2.79 ↑ % 3.99 ↑ % 12.87 ↑ % 2.07 Milliarde Dollar 849.23 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4204571541 1.51 ↑ % 1.96 ↑ % -2.88 ↓ % 2.05 Milliarde Dollar 115.32 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044392827 1.51 ↑ % 6.57 ↑ % -6.85 ↓ % 2.04 Milliarde Dollar 200.56 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7099 0.24 ↑ % 1.18 ↑ % 1.62 ↑ % 1.92 Milliarde Dollar 52.87 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,030.03 -0.02 ↓ % -0.20 ↓ % -0.79 ↓ % 1.80 Milliarde Dollar 109.67 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 1.0034 1.39 ↑ % 0.53 ↑ % -10.47 ↓ % 1.72 Milliarde Dollar 84.05 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.4994775619 0.59 ↑ % 0.28 ↑ % -6.86 ↓ % 1.65 Milliarde Dollar 31.36 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0515178343 0.82 ↑ % -1.05 ↓ % -7.08 ↓ % 1.64 Milliarde Dollar 28.19 Millionen Dollar 0.0000000000
49
United Stables
(United Stables)
(U)
 0.9993 0.01 ↑ % 0.06 ↑ % 0.02 ↑ % 1.60 Milliarde Dollar 223.15 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4290373334 2.33 ↑ % 0.61 ↑ % -21.14 ↓ % 1.60 Milliarde Dollar 282.64 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0658077471 1.16 ↑ % 2.07 ↑ % -13.31 ↓ % 1.54 Milliarde Dollar 14.93 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9988 0.02 ↑ % 0.04 ↑ % -0.01 ↓ % 1.50 Milliarde Dollar 19.51 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.601 0.95 ↑ % 1.95 ↑ % -5.59 ↓ % 1.45 Milliarde Dollar 47.86 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8561 0.27 ↑ % -0.71 ↓ % -2.10 ↓ % 1.30 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.541 0.76 ↑ % 0.48 ↑ % -3.10 ↓ % 1.20 Milliarde Dollar 42.49 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.29 1.42 ↑ % 1.38 ↑ % -9.85 ↓ % 1.19 Milliarde Dollar 33.88 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1719840685 1.72 ↑ % 5.01 ↑ % -6.70 ↓ % 1.19 Milliarde Dollar 171.22 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.206 0.76 ↑ % 1.78 ↑ % -2.63 ↓ % 1.18 Milliarde Dollar 18.51 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1409878148 -0.13 ↓ % 0.22 ↑ % 1.14 ↑ % 1.13 Milliarde Dollar 27.25 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.489 0.73 ↑ % -0.35 ↓ % 2.70 ↑ % 1.05 Milliarde Dollar 3.96 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.664 0.14 ↑ % -0.26 ↓ % -3.48 ↓ % 1.01 Milliarde Dollar 3.82 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0363551045 0.94 ↑ % 2.65 ↑ % -3.45 ↓ % 1.01 Milliarde Dollar 13.42 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0919979359 0.01 ↑ % 0.93 ↑ % 1.36 ↑ % 978.89 Millionen Dollar 77.74 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0812856867 3.22 ↑ % 6.95 ↑ % 3.90 ↑ % 918.95 Millionen Dollar 5.98 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1010168916 0.66 ↑ % -0.03 ↓ % -6.78 ↓ % 916.78 Millionen Dollar 65.60 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2751682656 1.28 ↑ % -0.43 ↓ % -11.90 ↓ % 913.39 Millionen Dollar 31.53 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6242 0.52 ↑ % 0.23 ↑ % -5.19 ↓ % 874.74 Millionen Dollar 32.19 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.6795 1.23 ↑ % 1.61 ↑ % -8.38 ↓ % 871.29 Millionen Dollar 22.40 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6925 0.97 ↑ % -0.59 ↓ % -14.88 ↓ % 861.71 Millionen Dollar 40.18 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 8.128 2.53 ↑ % 4.58 ↑ % 0.69 ↑ % 812.57 Millionen Dollar 111.81 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.100 -0.68 ↓ % 5.50 ↑ % -14.86 ↓ % 775.12 Millionen Dollar 118.09 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9147 0.70 ↑ % 3.98 ↑ % -6.18 ↓ % 767.00 Millionen Dollar 112.43 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0335188721 0.12 ↑ % 0.41 ↑ % -3.17 ↓ % 720.15 Millionen Dollar 14.07 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.071 0.90 ↑ % -0.29 ↓ % -3.64 ↓ % 716.76 Millionen Dollar 32.01 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.7348 1.26 ↑ % 2.74 ↑ % -4.18 ↓ % 702.76 Millionen Dollar 86.49 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 50.78 0.95 ↑ % -4.11 ↓ % 1.44 ↑ % 654.11 Millionen Dollar 67.06 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.6760 2.10 ↑ % 4.52 ↑ % 1.04 ↑ % 652.53 Millionen Dollar 39.80 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0392911088 0.56 ↑ % -1.80 ↓ % 0.75 ↑ % 652.52 Millionen Dollar 17.73 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6868 1.46 ↑ % 1.16 ↑ % -11.62 ↓ % 606.95 Millionen Dollar 55.83 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0741970366 -0.33 ↓ % 4.31 ↑ % -0.47 ↓ % 584.30 Millionen Dollar 31.78 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2955379615 1.25 ↑ % -0.46 ↓ % -13.36 ↓ % 555.25 Millionen Dollar 20.96 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0061526873 0.24 ↑ % 1.59 ↑ % -2.85 ↓ % 539.22 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
83
Celestia
(Celestia)
(TIA)
 0.5443 0.87 ↑ % 2.03 ↑ % -5.76 ↓ % 537.32 Millionen Dollar 59.95 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0062487283 0.87 ↑ % -0.22 ↓ % -11.89 ↓ % 537.30 Millionen Dollar 9.29 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.5375 0.32 ↑ % 3.18 ↑ % 7.30 ↑ % 537.46 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3317538033 1.27 ↑ % -0.23 ↓ % -9.46 ↓ % 524.72 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7973 0.07 ↑ % 0.19 ↑ % -1.76 ↓ % 515.15 Millionen Dollar 3.98 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078692721 2.18 ↑ % 2.90 ↑ % 1.01 ↑ % 494.67 Millionen Dollar 92.16 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9986 0.02 ↑ % 0.03 ↑ % 0.01 ↑ % 493.81 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0272179781 -0.62 ↓ % 0.55 ↑ % 7.57 ↑ % 489.92 Millionen Dollar 10.43 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7035 0.96 ↑ % 0.74 ↑ % -2.81 ↓ % 480.16 Millionen Dollar 221.66 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.6917 1.93 ↑ % -1.50 ↓ % -9.73 ↓ % 456.70 Millionen Dollar 43.04 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1141 0.13 ↑ % 0.09 ↑ % -0.47 ↓ % 450.90 Millionen Dollar 55.45 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1819477420 0.71 ↑ % 1.59 ↑ % -2.63 ↓ % 438.34 Millionen Dollar 202.50 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6175 0.83 ↑ % 0.39 ↑ % -6.43 ↓ % 406.98 Millionen Dollar 61.83 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0524712916 1.18 ↑ % 0.50 ↑ % -9.96 ↓ % 404.01 Millionen Dollar 43.83 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.4003895141 1.69 ↑ % 6.16 ↑ % 10.35 ↑ % 372.76 Millionen Dollar 9.25 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0772445791 1.24 ↑ % 2.69 ↑ % -1.76 ↓ % 367.77 Millionen Dollar 72.46 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0474330844 1.17 ↑ % 3.55 ↑ % -15.00 ↓ % 360.08 Millionen Dollar 62.56 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.78 0.43 ↑ % 2.80 ↑ % -0.56 ↓ % 357.39 Millionen Dollar 8.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer