Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,148.95 | -0.04 ↓ % | 1.26 ↑ % | -0.61 ↓ % | 1,285.91 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.35 | 0.07 ↑ % | 1.80 ↑ % | 3.04 ↑ % | 209.31 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.13 | 0.17 ↑ % | 1.37 ↑ % | -3.56 ↓ % | 79.27 Billion Dollars | 808.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | 0.13 ↑ % | 1.01 ↑ % | -0.48 ↓ % | 71.23 Billion Dollars | 877.95 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | 0.22 ↑ % | 5.20 ↑ % | 6.03 ↑ % | 42.43 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264942635 | 0.08 ↑ % | 1.30 ↑ % | 3.48 ↑ % | 30.96 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.39 | -0.26 ↓ % | 2.45 ↑ % | 15.56 ↑ % | 17.83 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835500221 | 0.11 ↑ % | 0.41 ↑ % | -5.03 ↓ % | 12.93 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.15 ↑ % | 0.33 ↑ % | -1.36 ↓ % | 8.83 Billion Dollars | 312.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.59 | -0.07 ↓ % | 0.24 ↑ % | 10.63 ↑ % | 7.83 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137814789 | 0.05 ↑ % | 1.17 ↑ % | 13.19 ↑ % | 7.23 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1538482125 | 0.42 ↑ % | 0.39 ↑ % | -4.79 ↓ % | 5.98 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624334470 | -0.28 ↓ % | 0.39 ↑ % | -6.18 ↓ % | 5.91 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.97 | -2.23 ↓ % | -1.46 ↓ % | -8.60 ↓ % | 5.82 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | -0.13 ↓ % | 0.93 ↑ % | -0.49 ↓ % | 5.77 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6234 | -0.56 ↓ % | 3.82 ↑ % | -5.27 ↓ % | 4.37 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.85 | -0.17 ↓ % | 0.83 ↑ % | -4.85 ↓ % | 3.99 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.860 | 0.29 ↑ % | -1.54 ↓ % | -4.54 ↓ % | 3.76 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802475496 | -0.25 ↓ % | 0.71 ↑ % | 1.90 ↑ % | 3.49 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | 0.08 ↑ % | 1.55 ↑ % | 0.10 ↑ % | 3.44 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.01 ↓ % | -0.02 ↓ % | -7.85 ↓ % | 2.86 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.179 | -0.61 ↓ % | 1.18 ↑ % | 0.71 ↑ % | 2.83 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047225 | -0.15 ↓ % | -0.03 ↓ % | -6.10 ↓ % | 2.78 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588387468 | -0.04 ↓ % | 1.22 ↑ % | -2.81 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.225 | -0.45 ↓ % | 4.99 ↑ % | -7.38 ↓ % | 2.69 Billion Dollars | 410.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.95 | 0.03 ↑ % | -0.04 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.74 | 0.14 ↑ % | 1.48 ↑ % | -15.78 ↓ % | 2.54 Billion Dollars | 368.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5966 | -0.90 ↓ % | -0.65 ↓ % | 17.34 ↑ % | 2.06 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.73 | 0.03 ↑ % | -0.03 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0581541116 | 0.06 ↑ % | -0.73 ↓ % | -1.17 ↓ % | 1.85 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.969 | -0.77 ↓ % | -1.44 ↓ % | 16.07 ↑ % | 1.85 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | -0.19 ↓ % | 1.39 ↑ % | -4.10 ↓ % | 1.76 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6483 | 0.13 ↑ % | 3.14 ↑ % | 1.86 ↑ % | 1.75 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3381652646 | -0.30 ↓ % | -3.25 ↓ % | -7.28 ↓ % | 1.65 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9669 | -0.22 ↓ % | 1.09 ↑ % | -1.62 ↓ % | 1.63 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.45 | 0.26 ↑ % | 0.15 ↑ % | 0.47 ↑ % | 1.58 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350985517 | 0.20 ↑ % | -2.03 ↓ % | -1.65 ↓ % | 1.46 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581413666 | -0.13 ↓ % | 0.11 ↑ % | 3.11 ↑ % | 1.35 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.270 | -0.22 ↓ % | 0.71 ↑ % | -6.92 ↓ % | 1.26 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.01 | -2.61 ↓ % | -8.43 ↓ % | -17.03 ↓ % | 1.26 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7709 | -0.05 ↓ % | 0.01 ↑ % | -1.43 ↓ % | 1.24 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028321 | -0.03 ↓ % | 0.66 ↑ % | -0.54 ↓ % | 1.17 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.71 | 0.14 ↑ % | 3.25 ↑ % | 12.23 ↑ % | 1.17 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.408 | -0.08 ↓ % | -2.00 ↓ % | 3.43 ↑ % | 1.16 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.228 | 0.15 ↑ % | 0.34 ↑ % | 3.85 ↑ % | 973.24 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7875 | -0.19 ↓ % | -0.01 ↓ % | -8.15 ↓ % | 920.19 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8058 | -0.45 ↓ % | -4.70 ↓ % | -7.33 ↓ % | 907.90 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6876 | 0.17 ↑ % | -3.35 ↓ % | -5.65 ↓ % | 875.50 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.38 | -0.13 ↓ % | -0.80 ↓ % | 2.03 ↑ % | 849.63 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795536610 | -0.04 ↓ % | -1.34 ↓ % | 4.85 ↑ % | 848.42 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939227857 | -0.10 ↓ % | -0.11 ↓ % | 0.64 ↑ % | 838.42 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0883471604 | -0.42 ↓ % | 1.94 ↑ % | 4.29 ↑ % | 821.08 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297520308 | -0.11 ↓ % | -0.54 ↓ % | -6.06 ↓ % | 818.87 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343384890 | -0.39 ↓ % | 4.05 ↑ % | -5.80 ↓ % | 816.58 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183097814 | 1.82 ↑ % | 15.03 ↑ % | 25.65 ↑ % | 724.86 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.676 | -0.04 ↓ % | 0.89 ↑ % | -1.41 ↓ % | 711.21 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7093 | -0.95 ↓ % | -1.22 ↓ % | 6.05 ↑ % | 709.26 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823758740 | 0.60 ↑ % | 1.02 ↑ % | 10.08 ↑ % | 703.80 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.47 | 0.36 ↑ % | 2.51 ↑ % | -13.91 ↓ % | 678.33 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073848267 | -0.55 ↓ % | 0.62 ↑ % | -7.46 ↓ % | 639.20 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7862 | 0.07 ↑ % | -0.25 ↓ % | 1.00 ↑ % | 621.72 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297593360 | 0.29 ↑ % | 0.41 ↑ % | -1.90 ↓ % | 611.80 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 73 | 0.1994162842 | -0.31 ↓ % | -7.46 ↓ % | -23.59 ↓ % | 564.78 Million Dollars | 27.68 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6508 | 0.05 ↑ % | 4.22 ↑ % | -3.02 ↓ % | 541.58 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0322888084 | 0.57 ↑ % | 3.53 ↑ % | -0.07 ↓ % | 536.23 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0838147419 | -0.34 ↓ % | 1.00 ↑ % | -0.85 ↓ % | 533.30 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5436 | -1.50 ↓ % | 13.32 ↑ % | 50.57 ↑ % | 520.13 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7983 | -0.01 ↓ % | 0.64 ↑ % | -0.49 ↓ % | 515.85 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7567 | 2.18 ↑ % | -8.42 ↓ % | -75.79 ↓ % | 505.95 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.016 | -0.42 ↓ % | -1.05 ↓ % | -4.78 ↓ % | 501.47 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.54 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014246023 | 0.14 ↑ % | 5.10 ↑ % | -7.70 ↓ % | 493.41 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.73 | -0.53 ↓ % | 1.05 ↑ % | 2.68 ↑ % | 467.84 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3840 | 0.51 ↑ % | 1.03 ↑ % | 2.32 ↑ % | 448.56 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.02 ↓ % | -0.03 ↓ % | -0.81 ↓ % | 439.29 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049812476 | -0.61 ↓ % | 2.02 ↑ % | -2.19 ↓ % | 428.31 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8011 | -0.42 ↓ % | -1.22 ↓ % | -13.42 ↓ % | 427.61 Million Dollars | 223.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067377420 | -0.13 ↓ % | 1.81 ↑ % | -1.27 ↓ % | 423.54 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 89 | 0.1858532242 | 0.03 ↑ % | -2.27 ↓ % | -11.54 ↓ % | 419.82 Million Dollars | 144.07 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045907 | -0.15 ↓ % | 1.68 ↑ % | 1.80 ↑ % | 403.96 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6062 | -0.18 ↓ % | -1.20 ↓ % | -6.01 ↓ % | 398.32 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550489084 | -1.09 ↓ % | 3.00 ↑ % | 2.52 ↑ % | 397.33 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5742 | 2.04 ↑ % | 4.06 ↑ % | -1.66 ↓ % | 393.56 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681157 | -0.53 ↓ % | 0.56 ↑ % | -6.63 ↓ % | 375.84 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3871305245 | 2.49 ↑ % | 7.58 ↑ % | 14.64 ↑ % | 360.42 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3596644453 | -1.13 ↓ % | 2.38 ↑ % | -0.43 ↓ % | 359.66 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 351.87 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3695214151 | -0.49 ↓ % | -1.43 ↓ % | 6.74 ↑ % | 339.93 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6883 | 1.57 ↑ % | -3.61 ↓ % | 25.90 ↑ % | 334.22 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1832639470 | -0.47 ↓ % | 1.54 ↑ % | -2.22 ↓ % | 332.55 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
