Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,636.40 | -0.35 ↓ % | -0.19 ↓ % | -4.49 ↓ % | 1,475.43 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.99 | -0.42 ↓ % | -0.57 ↓ % | -4.46 ↓ % | 242.21 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.19 Billion Dollars | 49.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.59 | -0.07 ↓ % | -1.44 ↓ % | 8.03 ↑ % | 95.64 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3339 | -0.20 ↓ % | -0.27 ↓ % | -1.29 ↓ % | 82.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.78 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.53 | -0.07 ↓ % | -0.04 ↓ % | -3.17 ↓ % | 47.75 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3508047816 | 0.13 ↑ % | 0.96 ↑ % | -3.98 ↓ % | 33.26 Billion Dollars | 629.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.13 | -0.66 ↓ % | 5.94 ↑ % | 15.28 ↑ % | 18.31 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004884842 | -0.08 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 15.52 Billion Dollars | 525.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.00 | 0.51 ↑ % | 8.56 ↑ % | -13.68 ↓ % | 9.55 Billion Dollars | 732.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.43 ↓ % | -0.20 ↓ % | 9.23 Billion Dollars | 798.15 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2571278376 | -0.91 ↓ % | 13.08 ↑ % | 74.28 ↑ % | 8.65 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2359117108 | 0.04 ↑ % | 0.19 ↑ % | -2.66 ↓ % | 8.55 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.40 | 0.32 ↑ % | -0.57 ↓ % | -6.78 ↓ % | 6.78 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.144 | -0.30 ↓ % | -0.32 ↓ % | -3.15 ↓ % | 6.65 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.37 | 0.17 ↑ % | 0.17 ↑ % | -12.61 ↓ % | 6.08 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1562540853 | 0.42 ↑ % | 1.91 ↑ % | -6.11 ↓ % | 6.04 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8923 | -0.01 ↓ % | 4.51 ↑ % | 7.19 ↑ % | 5.05 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962902801 | -0.76 ↓ % | 2.02 ↑ % | 8.92 ↑ % | 4.18 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.03 | -0.23 ↓ % | -0.59 ↓ % | -1.40 ↓ % | 4.02 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.972 | 0.12 ↑ % | 3.34 ↑ % | 3.64 ↑ % | 3.89 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.981 | -0.08 ↓ % | 0.57 ↑ % | -2.48 ↓ % | 3.88 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | -0.16 ↓ % | -1.37 ↓ % | -13.19 ↓ % | 3.59 Billion Dollars | 441.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055220 | -0.01 ↓ % | 0.61 ↑ % | -1.21 ↓ % | 3.25 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.06 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.335 | -0.13 ↓ % | 3.99 ↑ % | -2.51 ↓ % | 3.03 Billion Dollars | 496.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674798313 | -0.09 ↓ % | -0.49 ↓ % | -2.22 ↓ % | 3.02 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.27 | -0.42 ↓ % | 0.74 ↑ % | -6.68 ↓ % | 2.81 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.72 | 0.11 ↑ % | 0.37 ↑ % | -0.69 ↓ % | 2.77 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.62 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6666 | -0.10 ↓ % | -1.57 ↓ % | 2.38 ↑ % | 2.20 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,531.35 | 0.08 ↑ % | 0.31 ↑ % | -0.62 ↓ % | 2.12 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1900 | -0.11 ↓ % | 0.26 ↑ % | -4.49 ↓ % | 2.01 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.79 | 0.16 ↑ % | 2.14 ↑ % | 11.56 ↑ % | 1.95 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.024 | -0.10 ↓ % | -0.85 ↓ % | -10.87 ↓ % | 1.92 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7258 | -0.21 ↓ % | -3.17 ↓ % | 3.02 ↑ % | 1.89 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593066994 | -0.09 ↓ % | 0.25 ↑ % | -3.07 ↓ % | 1.88 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3650961256 | -0.05 ↓ % | -1.96 ↓ % | -16.57 ↓ % | 1.78 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682803181 | 1.57 ↑ % | 6.42 ↑ % | -2.47 ↓ % | 1.59 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.50 ↓ % | 4.80 ↑ % | 24.65 ↑ % | 1.58 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1485475212 | 0.23 ↑ % | 2.91 ↑ % | -0.48 ↓ % | 1.58 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.722 | -0.17 ↓ % | 2.91 ↑ % | 6.27 ↑ % | 1.51 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.099 | 0.12 ↑ % | -3.05 ↓ % | 6.07 ↑ % | 1.47 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034258 | -0.12 ↓ % | 0.72 ↑ % | -4.25 ↓ % | 1.42 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 51 | 0.4687589716 | 1.47 ↑ % | 24.92 ↑ % | 105.87 ↑ % | 1.33 Billion Dollars | 154.47 Million Dollars | 0.0000000000 | |
| 52 | Ethereum Classic (ETC) | 8.196 | 0.03 ↑ % | -0.03 ↓ % | -8.10 ↓ % | 1.29 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 82.14 | -0.28 ↓ % | -0.60 ↓ % | -4.11 ↓ % | 1.27 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3543434663 | 0.99 ↑ % | 3.73 ↑ % | 19.82 ↑ % | 1.19 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1270918354 | -1.53 ↓ % | 2.63 ↑ % | 13.55 ↑ % | 1.13 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.095 | -0.26 ↓ % | -1.17 ↓ % | 3.99 ↑ % | 1.09 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.845 | -0.52 ↓ % | -1.18 ↓ % | -2.75 ↓ % | 1.06 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.121 | -1.88 ↓ % | -2.66 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9588 | 0.23 ↑ % | -2.71 ↓ % | -4.47 ↓ % | 1.00 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0929857152 | 0.04 ↑ % | 3.43 ↑ % | 2.90 ↑ % | 990.55 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380370352 | -0.77 ↓ % | 3.21 ↑ % | 6.16 ↑ % | 881.87 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.05 | 0.05 ↑ % | 1.19 ↑ % | -10.18 ↓ % | 869.79 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.60 | 0.87 ↑ % | 11.09 ↑ % | -2.50 ↓ % | 867.71 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0307347981 | 0.51 ↑ % | -0.31 ↓ % | -7.58 ↓ % | 844.51 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.163 | -0.20 ↓ % | 1.97 ↑ % | 2.37 ↑ % | 806.77 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932794586 | 0.02 ↑ % | -3.60 ↓ % | 0.36 ↑ % | 796.96 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0882317580 | -0.37 ↓ % | 0.00 ↓ % | -10.77 ↓ % | 796.43 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9495 | 0.08 ↑ % | 1.32 ↑ % | 0.40 ↑ % | 778.45 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9409 | 0.05 ↑ % | -2.68 ↓ % | -1.80 ↓ % | 740.38 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337512058 | 0.02 ↑ % | 0.45 ↑ % | 9.93 ↑ % | 693.72 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077263496 | -0.01 ↓ % | -0.05 ↓ % | -6.88 ↓ % | 667.61 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.533 | -1.29 ↓ % | -0.05 ↓ % | 27.31 ↑ % | 653.12 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1036082279 | -0.23 ↓ % | 0.48 ↑ % | -1.96 ↓ % | 648.15 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.6382 | -1.32 ↓ % | 18.66 ↑ % | 40.07 ↑ % | 638.19 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912539480 | -0.57 ↓ % | 3.62 ↑ % | -5.06 ↓ % | 635.02 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0018044256 | -0.07 ↓ % | 1.38 ↑ % | 3.69 ↑ % | 634.56 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0370859378 | 0.68 ↑ % | -3.78 ↓ % | 11.12 ↑ % | 615.90 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 79 | 0.2711411174 | 0.79 ↑ % | -2.21 ↓ % | 30.00 ↑ % | 612.48 Million Dollars | 231.57 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8531 | 0.16 ↑ % | 1.16 ↑ % | -0.63 ↓ % | 551.22 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060925054 | -0.02 ↓ % | -0.03 ↓ % | -8.18 ↓ % | 523.86 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.27 | -0.24 ↓ % | 2.38 ↑ % | -12.27 ↓ % | 512.23 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079070002 | -0.56 ↓ % | -0.83 ↓ % | -11.91 ↓ % | 497.04 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055369 | -0.13 ↓ % | 2.01 ↑ % | -7.99 ↓ % | 487.22 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0682569231 | -0.28 ↓ % | 3.21 ↑ % | 12.07 ↑ % | 484.40 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000874013 | 1.44 ↑ % | 8.70 ↑ % | 9.17 ↑ % | 484.05 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4854 | -0.03 ↓ % | -0.87 ↓ % | 6.30 ↑ % | 483.46 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.14 ↓ % | 1.17 ↑ % | -2.24 ↓ % | 478.89 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7233 | -0.29 ↓ % | 0.56 ↑ % | -2.36 ↓ % | 475.23 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2903 | -1.08 ↓ % | -7.58 ↓ % | -2.10 ↓ % | 451.59 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398477892 | -0.13 ↓ % | 1.88 ↑ % | -1.95 ↓ % | 435.23 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1652 | -0.04 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 435.18 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1495 | 0.13 ↑ % | -0.05 ↓ % | -11.43 ↓ % | 393.90 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4130655050 | -0.29 ↓ % | -1.30 ↓ % | -5.73 ↓ % | 390.05 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2071046462 | 0.72 ↑ % | 5.97 ↑ % | 2.86 ↑ % | 372.79 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4018014095 | 0.01 ↑ % | -1.68 ↓ % | -3.64 ↓ % | 369.63 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4957553860 | 0.17 ↑ % | 1.42 ↑ % | -1.75 ↓ % | 360.31 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3278033352 | -0.30 ↓ % | -0.89 ↓ % | -2.39 ↓ % | 356.18 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184592107 | 0.08 ↑ % | 1.44 ↑ % | -8.44 ↓ % | 354.95 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
