Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,599.80 | -0.26 ↓ % | -0.66 ↓ % | 1.09 ↑ % | 1,513.43 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.24 | -0.04 ↓ % | -0.79 ↓ % | -1.43 ↓ % | 278.46 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 187.90 Billion Dollars | 117.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | -0.35 ↓ % | -0.26 ↓ % | 4.00 ↑ % | 87.71 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.14 | -0.33 ↓ % | -0.07 ↓ % | 2.05 ↑ % | 84.94 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.03 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.50 ↓ % | -0.56 ↓ % | 0.02 ↑ % | 49.12 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317717612 | -0.01 ↓ % | 1.03 ↑ % | 2.83 ↑ % | 31.44 Billion Dollars | 664.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944319289 | -0.31 ↓ % | -0.77 ↓ % | -0.30 ↓ % | 16.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | -1.12 ↓ % | -4.30 ↓ % | -9.10 ↓ % | 10.09 Billion Dollars | 353.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.92 ↑ % | 2.41 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.52 | 0.07 ↑ % | 0.81 ↑ % | 1.44 ↑ % | 8.94 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465942301 | -0.25 ↓ % | -0.91 ↓ % | 0.92 ↑ % | 8.92 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.18 | 1.30 ↑ % | 5.86 ↑ % | 6.63 ↑ % | 6.92 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.350 | -0.28 ↓ % | 0.43 ↑ % | 2.70 ↑ % | 6.80 Billion Dollars | 564.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1785881448 | 0.41 ↑ % | 3.31 ↑ % | 14.31 ↑ % | 5.93 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526457309 | 0.36 ↑ % | -2.19 ↓ % | 4.35 ↑ % | 5.85 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.204 | 0.06 ↑ % | 17.99 ↑ % | 46.40 ↑ % | 5.44 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.78 | -0.24 ↓ % | -0.26 ↓ % | -10.38 ↓ % | 5.27 Billion Dollars | 451.14 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.80 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.12 ↑ % | -0.05 ↓ % | 0.65 ↑ % | 4.25 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 931.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.01 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 4.03 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896524385 | -0.11 ↓ % | -0.11 ↓ % | 4.19 ↑ % | 3.88 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9386 | -0.25 ↓ % | -0.89 ↓ % | -0.42 ↓ % | 3.71 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060245 | -0.57 ↓ % | -0.09 ↓ % | 2.00 ↑ % | 3.55 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3618 | -0.58 ↓ % | 2.69 ↑ % | -1.69 ↓ % | 3.39 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697013195 | -0.34 ↓ % | -0.52 ↓ % | 0.39 ↑ % | 3.03 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.78 | 0.19 ↑ % | -1.49 ↓ % | -0.55 ↓ % | 2.65 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,698.47 | -0.08 ↓ % | -1.89 ↓ % | -2.33 ↓ % | 2.63 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786845043 | -0.24 ↓ % | 0.39 ↑ % | -3.48 ↓ % | 2.50 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,701.60 | -0.04 ↓ % | -1.90 ↓ % | -2.48 ↓ % | 2.29 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2724 | 0.08 ↑ % | -0.74 ↓ % | 9.03 ↑ % | 2.14 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6296 | -0.58 ↓ % | -2.29 ↓ % | -5.08 ↓ % | 2.06 Billion Dollars | 812.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | -0.52 ↓ % | -1.24 ↓ % | 2.38 ↑ % | 2.06 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786792520 | -0.69 ↓ % | -1.40 ↓ % | 5.45 ↑ % | 1.83 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3683 | -0.35 ↓ % | 0.44 ↑ % | -0.14 ↓ % | 1.77 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | -0.21 ↓ % | -0.26 ↓ % | -3.02 ↓ % | 1.75 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672714068 | -0.37 ↓ % | -3.74 ↓ % | -0.14 ↓ % | 1.71 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6741 | -0.29 ↓ % | -0.96 ↓ % | 0.30 ↑ % | 1.67 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037462 | -0.66 ↓ % | -1.49 ↓ % | 2.57 ↑ % | 1.55 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 472.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.73 | 0.06 ↑ % | 2.26 ↑ % | -7.63 ↓ % | 1.41 Billion Dollars | 573.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.448 | -0.43 ↓ % | -1.00 ↓ % | -0.59 ↓ % | 1.35 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8916 | -0.17 ↓ % | -0.07 ↓ % | -0.85 ↓ % | 1.32 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.367 | -0.60 ↓ % | -0.82 ↓ % | -0.49 ↓ % | 1.31 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558666653 | -0.20 ↓ % | 0.14 ↑ % | 0.71 ↑ % | 1.25 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | -0.15 ↓ % | -1.29 ↓ % | 0.98 ↑ % | 1.14 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.40 | 0.11 ↑ % | -13.04 ↓ % | 22.49 ↑ % | 1.04 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934544679 | 0.23 ↑ % | -1.63 ↓ % | 11.33 ↑ % | 993.38 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116192335 | 0.32 ↑ % | -2.92 ↓ % | 15.72 ↑ % | 977.71 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345499811 | -0.37 ↓ % | -1.50 ↓ % | 6.20 ↑ % | 945.97 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7802 | 0.02 ↑ % | -0.44 ↓ % | -4.81 ↓ % | 923.48 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1028877975 | -0.29 ↓ % | -0.74 ↓ % | -4.68 ↓ % | 916.19 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8098 | -0.51 ↓ % | 0.13 ↑ % | 2.90 ↑ % | 912.60 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.69 | -0.43 ↓ % | -3.22 ↓ % | -3.18 ↓ % | 877.58 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616655061 | -0.07 ↓ % | -1.26 ↓ % | -14.36 ↓ % | 859.86 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.222 | -0.31 ↓ % | 0.13 ↑ % | 5.90 ↑ % | 831.80 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9620 | 0.27 ↑ % | 0.71 ↑ % | 11.83 ↑ % | 801.20 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1250398624 | -1.17 ↓ % | -3.00 ↓ % | 11.99 ↑ % | 755.34 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9271 | -0.74 ↓ % | -1.60 ↓ % | 7.13 ↑ % | 747.71 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9178 | -0.73 ↓ % | -1.03 ↓ % | 2.34 ↑ % | 709.40 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810250423 | 0.34 ↑ % | 9.21 ↑ % | 4.65 ↑ % | 692.26 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080716235 | -0.10 ↓ % | -0.39 ↓ % | 0.44 ↑ % | 692.01 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.69 ↓ % | -1.76 ↓ % | 0.64 ↑ % | 658.97 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367841688 | -0.34 ↓ % | 2.62 ↑ % | 3.62 ↑ % | 610.89 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070830989 | -0.52 ↓ % | -1.06 ↓ % | 1.83 ↑ % | 609.04 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018237094 | -0.57 ↓ % | -0.41 ↓ % | -2.47 ↓ % | 605.65 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1691151666 | -1.26 ↓ % | -1.21 ↓ % | 1.36 ↑ % | 600.50 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298682285 | -0.69 ↓ % | -1.33 ↓ % | -3.54 ↓ % | 595.74 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267537283 | 0.06 ↑ % | 4.73 ↑ % | 3.21 ↑ % | 588.37 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | -0.50 ↓ % | 0.52 ↑ % | -0.05 ↓ % | 585.03 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061081 | -0.49 ↓ % | -0.07 ↓ % | 3.34 ↑ % | 537.48 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6053 | -0.70 ↓ % | 3.51 ↑ % | -17.13 ↓ % | 508.48 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6946 | 0.28 ↑ % | -2.95 ↓ % | 7.94 ↑ % | 505.17 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5341 | 0.03 ↑ % | 0.03 ↑ % | -3.76 ↓ % | 502.58 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.69 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469271410 | -0.37 ↓ % | 2.63 ↑ % | 27.20 ↑ % | 484.09 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3705 | -0.74 ↓ % | -0.84 ↓ % | 41.99 ↑ % | 479.69 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076155274 | -0.22 ↓ % | 0.93 ↑ % | 10.11 ↑ % | 478.72 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 86 | 0.2082099121 | -0.54 ↓ % | -2.24 ↓ % | -9.80 ↓ % | 470.30 Million Dollars | 136.26 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4619947603 | -0.92 ↓ % | 2.29 ↑ % | 47.86 ↑ % | 461.99 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.82 | -1.35 ↓ % | 4.29 ↑ % | -7.71 ↓ % | 453.70 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.45 ↓ % | -2.08 ↓ % | -0.12 ↓ % | 445.78 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1745 | -0.01 ↓ % | -0.32 ↓ % | -0.41 ↓ % | 428.81 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.247 | -1.69 ↓ % | -2.60 ↓ % | 4.55 ↑ % | 424.08 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 418.53 Million Dollars | 268.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220162669 | -0.40 ↓ % | -1.77 ↓ % | 0.21 ↑ % | 402.87 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3639004457 | -0.34 ↓ % | -1.47 ↓ % | 4.09 ↑ % | 393.84 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562174521 | -0.21 ↓ % | -0.02 ↓ % | 1.96 ↑ % | 392.15 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320567303 | -0.64 ↓ % | -2.01 ↓ % | -8.28 ↓ % | 379.08 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4486579604 | -0.51 ↓ % | -3.03 ↓ % | 4.58 ↑ % | 373.27 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185131222 | -0.07 ↓ % | 1.71 ↑ % | 2.76 ↑ % | 356.07 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3796710825 | -0.09 ↓ % | -3.05 ↓ % | 1.58 ↑ % | 350.11 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1745505641 | 0.30 ↑ % | 5.14 ↑ % | 18.73 ↑ % | 349.10 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
