Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,841.68 | -1.00 ↓ % | -2.33 ↓ % | -9.39 ↓ % | 1,444.82 Milliarde Dollar | 23.79 Milliarde Dollar | 64,812.18 | |
| 2 | 1,989.13 | -1.08 ↓ % | -2.82 ↓ % | -16.33 ↓ % | 243.10 Milliarde Dollar | 10.13 Milliarde Dollar | 1,794.50 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 175.68 Milliarde Dollar | 51.37 Milliarde Dollar | 0.9011 | |
| 4 | 650.30 | -0.79 ↓ % | -4.40 ↓ % | -8.27 ↓ % | 85.52 Milliarde Dollar | 929.16 Millionen Dollar | 586.67 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.53 Milliarde Dollar | 10.91 Milliarde Dollar | 0.9019 | |
| 6 | 1.0209 | -0.74 ↓ % | -3.30 ↓ % | -21.56 ↓ % | 64.84 Milliarde Dollar | 1.91 Milliarde Dollar | 0.9210 | |
| 7 | 80.54 | -1.17 ↓ % | -3.94 ↓ % | -15.33 ↓ % | 47.64 Milliarde Dollar | 2.24 Milliarde Dollar | 72.66 | |
| 8 | 0.3154688139 | -0.05 ↓ % | -0.46 ↓ % | -0.73 ↓ % | 29.98 Milliarde Dollar | 313.46 Millionen Dollar | 0.2846011369 | |
| 9 | 69.54 | -0.60 ↓ % | -4.54 ↓ % | -14.54 ↓ % | 17.59 Milliarde Dollar | 882.54 Millionen Dollar | 62.74 | |
| 10 | 957.20 | -0.37 ↓ % | -2.82 ↓ % | -26.30 ↓ % | 16.24 Milliarde Dollar | 999.25 Millionen Dollar | 863.54 | |
| 11 | 543.36 | -0.29 ↓ % | -6.80 ↓ % | -14.59 ↓ % | 10.23 Milliarde Dollar | 150.32 Millionen Dollar | 490.19 | |
| 12 | 0.0648068690 | -1.31 ↓ % | -4.76 ↓ % | -14.33 ↓ % | 10.16 Milliarde Dollar | 659.22 Millionen Dollar | 0.0584657113 | |
| 13 | 9.217 | 0.00 ↑ % | -0.86 ↓ % | -1.38 ↓ % | 8.48 Milliarde Dollar | 1.35 Millionen Dollar | 8.316 | |
| 14 | 9.788 | -1.15 ↓ % | -5.07 ↓ % | -14.05 ↓ % | 7.32 Milliarde Dollar | 300.29 Millionen Dollar | 8.831 | |
| 15 | 0.1680736522 | -1.19 ↓ % | -5.07 ↓ % | -13.43 ↓ % | 6.19 Milliarde Dollar | 239.10 Millionen Dollar | 0.1516281496 | |
| 16 | 0.1425792240 | -0.78 ↓ % | -4.18 ↓ % | -12.59 ↓ % | 5.04 Milliarde Dollar | 120.50 Millionen Dollar | 0.1286282747 | |
| 17 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Milliarde Dollar | 22.90 Millionen Dollar | 0.9015 | |
| 18 | 224.42 | -0.51 ↓ % | -2.79 ↓ % | -22.22 ↓ % | 4.51 Milliarde Dollar | 129.63 Millionen Dollar | 202.46 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.47 Milliarde Dollar | 9.70 Millionen Dollar | 0.9019 | |
| 20 | 3.346 | -1.12 ↓ % | -10.81 ↓ % | -15.04 ↓ % | 4.39 Milliarde Dollar | 544.23 Millionen Dollar | 3.018 | |
| 21 | 48.53 | -0.55 ↓ % | -5.04 ↓ % | -11.86 ↓ % | 3.78 Milliarde Dollar | 233.65 Millionen Dollar | 43.78 | |
| 22 | 5.993 | -0.30 ↓ % | -7.06 ↓ % | -17.72 ↓ % | 3.74 Milliarde Dollar | 590.66 Millionen Dollar | 5.407 | |
| 23 | 8.251 | -0.70 ↓ % | -3.21 ↓ % | -4.85 ↓ % | 3.68 Milliarde Dollar | 274.20 Millionen Dollar | 7.444 | |
| 24 | 0.0882255966 | -0.79 ↓ % | -4.15 ↓ % | -10.97 ↓ % | 3.53 Milliarde Dollar | 17.83 Millionen Dollar | 0.0795929866 | |
| 25 | 1.2196 | -3.46 ↓ % | 0.78 ↑ % | 7.49 ↑ % | 3.48 Milliarde Dollar | 193.77 Millionen Dollar | 1.1003 | |
| 26 | 0.7838 | -1.23 ↓ % | -5.80 ↓ % | -13.65 ↓ % | 3.24 Milliarde Dollar | 310.05 Millionen Dollar | 0.7071 | |
| 27 | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.18 Milliarde Dollar | 965.54 Millionen Dollar | 0.9005 | |
| 28 | 3,896.82 | -0.52 ↓ % | -2.96 ↓ % | -5.09 ↓ % | 2.92 Milliarde Dollar | 338.49 Millionen Dollar | 3,515.53 | |
| 29 | 0.0639407125 | -0.73 ↓ % | -3.17 ↓ % | -9.69 ↓ % | 2.83 Milliarde Dollar | 49.59 Millionen Dollar | 0.0576843056 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Milliarde Dollar | 193.41 Millionen Dollar | 0.9019 | |
| 31 | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.70 Milliarde Dollar | 474.60 Millionen Dollar | 0.9026 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.66 Milliarde Dollar | 63.85 Millionen Dollar | 0.9019 | |
| 33 | 0.0000042455 | -0.61 ↓ % | -4.69 ↓ % | -9.76 ↓ % | 2.50 Milliarde Dollar | 49.12 Millionen Dollar | 0.0000038301 | |
| 34 | 0.0473740577 | -0.74 ↓ % | -0.65 ↓ % | -7.11 ↓ % | 2.41 Milliarde Dollar | 7.21 Millionen Dollar | 0.0427386483 | |
| 35 | 204.59 | -1.04 ↓ % | -7.51 ↓ % | -11.35 ↓ % | 2.40 Milliarde Dollar | 142.46 Millionen Dollar | 184.57 | |
| 36 | 95.95 | -0.99 ↓ % | -2.65 ↓ % | -12.36 ↓ % | 2.02 Milliarde Dollar | 23.01 Millionen Dollar | 86.57 | |
| 37 | 162.44 | -1.89 ↓ % | -8.24 ↓ % | -19.85 ↓ % | 1.96 Milliarde Dollar | 114.56 Millionen Dollar | 146.55 | |
| 38 | 0.1385980574 | -0.18 ↓ % | -9.27 ↓ % | -21.86 ↓ % | 1.87 Milliarde Dollar | 336.91 Millionen Dollar | 0.1250366533 | |
| 39 | 0.0000043871 | 0.21 ↑ % | -11.49 ↓ % | -10.08 ↓ % | 1.82 Milliarde Dollar | 566.65 Millionen Dollar | 0.0000039579 | |
| 40 | 0.7894 | 0.12 ↑ % | -0.93 ↓ % | -2.61 ↓ % | 1.81 Milliarde Dollar | 2.05 Millionen Dollar | 0.7122 | |
| 41 | 0.6523 | -0.16 ↓ % | 0.53 ↑ % | -7.32 ↓ % | 1.81 Milliarde Dollar | 98.51 Millionen Dollar | 0.5884 | |
| 42 | 3,897.96 | -0.51 ↓ % | -2.97 ↓ % | -5.27 ↓ % | 1.74 Milliarde Dollar | 104.78 Millionen Dollar | 3,516.56 | |
| 43 | 111.58 | 0.26 ↑ % | -9.37 ↓ % | -16.16 ↓ % | 1.72 Milliarde Dollar | 237.52 Millionen Dollar | 100.67 | |
| 44 | 0.3445529946 | -0.85 ↓ % | -6.96 ↓ % | -13.46 ↓ % | 1.68 Milliarde Dollar | 114.00 Millionen Dollar | 0.3108395177 | |
| 45 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Milliarde Dollar | 232.06 Millionen Dollar | 0.9017 | |
| 46 | 0.0033270145 | -0.72 ↓ % | -8.06 ↓ % | -20.81 ↓ % | 1.52 Milliarde Dollar | 89.87 Millionen Dollar | 0.0030014761 | |
| 47 | 0.0472193426 | 0.06 ↑ % | -1.42 ↓ % | 4.24 ↑ % | 1.50 Milliarde Dollar | 42.87 Millionen Dollar | 0.0425990716 | |
| 48 | 0.9988 | 0.07 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.49 Milliarde Dollar | 5.74 Millionen Dollar | 0.9011 | |
| 49 | 0.8199 | -0.46 ↓ % | -5.30 ↓ % | -12.79 ↓ % | 1.40 Milliarde Dollar | 61.59 Millionen Dollar | 0.7397 | |
| 50 | 2.495 | -0.75 ↓ % | -1.55 ↓ % | -3.97 ↓ % | 1.39 Milliarde Dollar | 55.01 Millionen Dollar | 2.251 | |
| 51 | 0.4168281105 | -1.71 ↓ % | -0.77 ↓ % | -7.41 ↓ % | 1.38 Milliarde Dollar | 39.61 Millionen Dollar | 0.3760427304 | |
| 52 | 0.0566828540 | -0.14 ↓ % | -4.36 ↓ % | -14.69 ↓ % | 1.33 Milliarde Dollar | 13.42 Millionen Dollar | 0.0511366067 | |
| 53 | 1.6911 | 0.11 ↑ % | -0.33 ↓ % | -3.86 ↓ % | 1.18 Milliarde Dollar | 26.26 Millionen Dollar | 1.5256 | |
| 54 | 0.1447573653 | 0.07 ↑ % | 0.69 ↑ % | 1.85 ↑ % | 1.16 Milliarde Dollar | 39.13 Millionen Dollar | 0.1305932914 | |
| 55 | 0.2967532489 | -1.01 ↓ % | -6.25 ↓ % | -18.56 ↓ % | 1.11 Milliarde Dollar | 201.78 Millionen Dollar | 0.2677168338 | |
| 56 | 1.9620 | -0.26 ↓ % | -3.23 ↓ % | -11.56 ↓ % | 1.11 Milliarde Dollar | 15.33 Millionen Dollar | 1.7700 | |
| 57 | 6.538 | -0.08 ↓ % | -2.37 ↓ % | -10.10 ↓ % | 1.04 Milliarde Dollar | 29.64 Millionen Dollar | 5.898 | |
| 58 | 0.1448782730 | 0.69 ↑ % | -9.44 ↓ % | -10.76 ↓ % | 998.52 Millionen Dollar | 140.13 Millionen Dollar | 0.1307023686 | |
| 59 | 9.190 | -0.83 ↓ % | -6.18 ↓ % | -6.22 ↓ % | 962.27 Millionen Dollar | 10.40 Millionen Dollar | 8.291 | |
| 60 | 18.82 | 0.69 ↑ % | -4.07 ↓ % | -12.86 ↓ % | 926.37 Millionen Dollar | 28.20 Millionen Dollar | 16.98 | |
| 61 | 6.627 | -0.45 ↓ % | -2.00 ↓ % | -9.98 ↓ % | 925.52 Millionen Dollar | 3.66 Millionen Dollar | 5.979 | |
| 62 | 0.0847561856 | 0.89 ↑ % | -4.74 ↓ % | -11.88 ↓ % | 902.52 Millionen Dollar | 80.90 Millionen Dollar | 0.0764630471 | |
| 63 | 0.2538682563 | -0.26 ↓ % | -2.28 ↓ % | -0.95 ↓ % | 842.68 Millionen Dollar | 37.35 Millionen Dollar | 0.2290280090 | |
| 64 | 1.4543 | -1.04 ↓ % | -8.63 ↓ % | -8.29 ↓ % | 809.29 Millionen Dollar | 22.59 Millionen Dollar | 1.3120 | |
| 65 | 0.0694849386 | -0.52 ↓ % | -3.57 ↓ % | -9.18 ↓ % | 790.44 Millionen Dollar | 3.53 Millionen Dollar | 0.0626860458 | |
| 66 | 0.0282188610 | -0.77 ↓ % | -3.54 ↓ % | -10.17 ↓ % | 784.66 Millionen Dollar | 11.19 Millionen Dollar | 0.0254577301 | |
| 67 | 0.0861597807 | -0.62 ↓ % | -5.02 ↓ % | -12.06 ↓ % | 782.28 Millionen Dollar | 55.67 Millionen Dollar | 0.0777293046 | |
| 68 | 3.049 | -0.83 ↓ % | -10.47 ↓ % | -12.43 ↓ % | 762.22 Millionen Dollar | 56.32 Millionen Dollar | 2.751 | |
| 69 | 0.0455363290 | -1.96 ↓ % | 0.79 ↑ % | 11.46 ↑ % | 756.24 Millionen Dollar | 37.14 Millionen Dollar | 0.0410807358 | |
| 70 | 1.3918 | 0.24 ↑ % | -1.99 ↓ % | -7.42 ↓ % | 752.18 Millionen Dollar | 22.15 Millionen Dollar | 1.2556 | |
| 71 | 7.400 | -0.52 ↓ % | -6.08 ↓ % | -10.78 ↓ % | 739.77 Millionen Dollar | 98.20 Millionen Dollar | 6.676 | |
| 72 | 0.0294083042 | -0.74 ↓ % | -0.97 ↓ % | -7.66 ↓ % | 631.89 Millionen Dollar | 19.58 Millionen Dollar | 0.0265307898 | |
| 73 | 0.7355 | -0.33 ↓ % | -4.14 ↓ % | -13.90 ↓ % | 622.54 Millionen Dollar | 56.94 Millionen Dollar | 0.6636 | |
| 74 | 1.5112 | -0.15 ↓ % | -3.39 ↓ % | -12.86 ↓ % | 612.80 Millionen Dollar | 57.20 Millionen Dollar | 1.3633 | |
| 75 | 0.6064 | -0.44 ↓ % | -4.28 ↓ % | 4.03 ↑ % | 585.38 Millionen Dollar | 36.13 Millionen Dollar | 0.5471 | |
| 76 | 1.7495 | -0.22 ↓ % | -4.64 ↓ % | -11.54 ↓ % | 555.62 Millionen Dollar | 21.79 Millionen Dollar | 1.5783 | |
| 77 | 0.2873099169 | -1.01 ↓ % | -9.02 ↓ % | -16.43 ↓ % | 540.72 Millionen Dollar | 12.82 Millionen Dollar | 0.2591975034 | |
| 78 | 0.5042 | -1.35 ↓ % | -6.98 ↓ % | -20.92 ↓ % | 540.10 Millionen Dollar | 48.20 Millionen Dollar | 0.4548955762 | |
| 79 | 40.46 | -0.65 ↓ % | -6.95 ↓ % | -16.83 ↓ % | 521.71 Millionen Dollar | 58.24 Millionen Dollar | 36.50 | |
| 80 | 1.6494 | -0.43 ↓ % | -1.08 ↓ % | 28.10 ↑ % | 495.39 Millionen Dollar | 40.95 Millionen Dollar | 1.4880 | |
| 81 | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.76 Millionen Dollar | 7.88 Millionen Dollar | 0.9008 | |
| 82 | 0.0272306557 | 0.71 ↑ % | -1.87 ↓ % | -3.57 ↓ % | 490.15 Millionen Dollar | 6.79 Millionen Dollar | 0.0245662178 | |
| 83 | 0.0620712706 | -0.60 ↓ % | -7.12 ↓ % | -4.44 ↓ % | 488.81 Millionen Dollar | 23.87 Millionen Dollar | 0.0559977830 | |
| 84 | 0.5387 | -0.58 ↓ % | -6.34 ↓ % | -13.94 ↓ % | 476.39 Millionen Dollar | 27.69 Millionen Dollar | 0.4859834934 | |
| 85 | 0.4723407092 | -0.18 ↓ % | -5.10 ↓ % | -4.32 ↓ % | 472.34 Millionen Dollar | 2.20 Millionen Dollar | 0.4261235878 | |
| 86 | 0.0052662123 | -0.67 ↓ % | -0.38 ↓ % | -12.74 ↓ % | 462.27 Millionen Dollar | 6.49 Millionen Dollar | 0.0047509292 | |
| 87 | 0.7131 | 0.94 ↑ % | 0.01 ↑ % | -7.52 ↓ % | 460.76 Millionen Dollar | 5.73 Millionen Dollar | 0.6433 | |
| 88 | 1.1087 | 0.05 ↑ % | -0.06 ↓ % | -1.12 ↓ % | 448.72 Millionen Dollar | 66.83 Millionen Dollar | 1.0002 | |
| 89 | 0.0050803955 | -0.15 ↓ % | -2.07 ↓ % | -11.22 ↓ % | 436.84 Millionen Dollar | 9.17 Millionen Dollar | 0.0045832940 | |
| 90 | 1.5480 | -0.99 ↓ % | -5.27 ↓ % | -11.17 ↓ % | 417.92 Millionen Dollar | 26.48 Millionen Dollar | 1.3966 | |
| 91 | 0.3994563208 | -2.03 ↓ % | -7.99 ↓ % | -11.39 ↓ % | 395.81 Millionen Dollar | 43.03 Millionen Dollar | 0.3603707182 | |
| 92 | 0.0059933788 | -0.88 ↓ % | -5.51 ↓ % | -15.35 ↓ % | 376.75 Millionen Dollar | 76.82 Millionen Dollar | 0.0054069446 | |
| 93 | 0.2324290979 | -0.75 ↓ % | -5.44 ↓ % | -13.20 ↓ % | 368.37 Millionen Dollar | 30.27 Millionen Dollar | 0.2096866080 | |
| 94 | 0.1252709266 | -0.02 ↓ % | -0.91 ↓ % | 4.69 ↑ % | 360.41 Millionen Dollar | 25.99 Millionen Dollar | 0.1130135422 | |
| 95 | 0.1426631091 | -0.64 ↓ % | -3.93 ↓ % | -8.55 ↓ % | 346.55 Millionen Dollar | 133.36 Millionen Dollar | 0.1287039519 | |
| 96 | 0.5067 | -0.39 ↓ % | -5.79 ↓ % | -14.06 ↓ % | 333.94 Millionen Dollar | 53.21 Millionen Dollar | 0.4571212802 | |
| 97 | 0.0420960505 | -0.24 ↓ % | -4.77 ↓ % | -12.88 ↓ % | 324.13 Millionen Dollar | 16.09 Millionen Dollar | 0.0379770782 | |
| 98 | 0.0000003362 | -1.69 ↓ % | -4.78 ↓ % | -7.71 ↓ % | 324.58 Millionen Dollar | 25.67 Millionen Dollar | 0.0000003033 | |
| 99 | 0.3425148662 | -0.21 ↓ % | -9.05 ↓ % | -6.84 ↓ % | 318.88 Millionen Dollar | 7.55 Millionen Dollar | 0.3090008141 | |
| 100 | 15.68 | -0.61 ↓ % | -2.84 ↓ % | -9.31 ↓ % | 315.30 Millionen Dollar | 10.49 Millionen Dollar | 14.14 |
