Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,685.69 | 0.05 ↑ % | -0.33 ↓ % | -1.34 ↓ % | 1,521.82 Milliarde Dollar | 32.87 Milliarde Dollar | 67,934.71 | |
| 2 | 2,226.73 | 0.06 ↑ % | -0.79 ↓ % | -0.33 ↓ % | 272.10 Milliarde Dollar | 12.95 Milliarde Dollar | 1,998.69 | |
| 3 | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 177.50 Milliarde Dollar | 63.38 Milliarde Dollar | 0.8963 | |
| 4 | 692.22 | -0.18 ↓ % | 0.23 ↑ % | -1.03 ↓ % | 91.03 Milliarde Dollar | 1.47 Milliarde Dollar | 621.33 | |
| 5 | 1.1772 | -0.42 ↓ % | -5.08 ↓ % | -5.61 ↓ % | 74.77 Milliarde Dollar | 2.68 Milliarde Dollar | 1.0567 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.40 Milliarde Dollar | 13.42 Milliarde Dollar | 0.8974 | |
| 7 | 89.93 | -0.11 ↓ % | 0.27 ↑ % | -5.15 ↓ % | 53.09 Milliarde Dollar | 2.83 Milliarde Dollar | 80.72 | |
| 8 | 0.3182935553 | -0.02 ↓ % | 0.24 ↑ % | -3.69 ↓ % | 30.25 Milliarde Dollar | 353.54 Millionen Dollar | 0.2856971123 | |
| 9 | 1,339.17 | 0.02 ↑ % | 8.07 ↑ % | 9.36 ↑ % | 22.70 Milliarde Dollar | 1.49 Milliarde Dollar | 1,202.02 | |
| 10 | 78.29 | -0.04 ↓ % | 0.50 ↑ % | -13.08 ↓ % | 19.81 Milliarde Dollar | 1.06 Milliarde Dollar | 70.27 | |
| 11 | 619.71 | -0.57 ↓ % | 1.36 ↑ % | 4.23 ↑ % | 11.67 Milliarde Dollar | 125.59 Millionen Dollar | 556.25 | |
| 12 | 0.0726357565 | -0.17 ↓ % | 0.35 ↑ % | -3.50 ↓ % | 11.38 Milliarde Dollar | 622.21 Millionen Dollar | 0.0651971287 | |
| 13 | 9.308 | -0.17 ↓ % | -0.40 ↓ % | -1.11 ↓ % | 8.56 Milliarde Dollar | 214.25 Tausend Dollar | 8.355 | |
| 14 | 10.83 | 0.02 ↑ % | 0.28 ↑ % | -2.41 ↓ % | 8.10 Milliarde Dollar | 274.89 Millionen Dollar | 9.722 | |
| 15 | 0.1857775392 | -0.51 ↓ % | 0.87 ↑ % | -3.52 ↓ % | 6.84 Milliarde Dollar | 267.69 Millionen Dollar | 0.1667520614 | |
| 16 | 0.1545209154 | -0.72 ↓ % | -0.09 ↓ % | -7.53 ↓ % | 5.46 Milliarde Dollar | 118.09 Millionen Dollar | 0.1386964284 | |
| 17 | 263.68 | -0.44 ↓ % | -4.42 ↓ % | -9.11 ↓ % | 5.30 Milliarde Dollar | 204.70 Millionen Dollar | 236.67 | |
| 18 | 3.706 | -0.70 ↓ % | 0.31 ↑ % | -13.97 ↓ % | 4.86 Milliarde Dollar | 550.38 Millionen Dollar | 3.327 | |
| 19 | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.85 Milliarde Dollar | 20.76 Millionen Dollar | 0.8966 | |
| 20 | 0.9994 | 0.04 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.49 Milliarde Dollar | 11.38 Millionen Dollar | 0.8971 | |
| 21 | 6.880 | 0.05 ↑ % | 0.44 ↑ % | -1.08 ↓ % | 4.29 Milliarde Dollar | 480.26 Millionen Dollar | 6.175 | |
| 22 | 52.68 | -0.01 ↓ % | 0.38 ↑ % | -4.46 ↓ % | 4.10 Milliarde Dollar | 176.88 Millionen Dollar | 47.28 | |
| 23 | 0.0941141962 | -0.69 ↓ % | -3.10 ↓ % | -2.70 ↓ % | 3.77 Milliarde Dollar | 53.77 Millionen Dollar | 0.0844759614 | |
| 24 | 8.359 | -0.25 ↓ % | -0.39 ↓ % | -0.46 ↓ % | 3.71 Milliarde Dollar | 218.09 Millionen Dollar | 7.503 | |
| 25 | 0.8707 | -0.28 ↓ % | 1.60 ↑ % | -1.77 ↓ % | 3.60 Milliarde Dollar | 358.34 Millionen Dollar | 0.7815 | |
| 26 | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.51 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8956 | |
| 27 | 1.0966 | -0.25 ↓ % | -1.62 ↓ % | -5.95 ↓ % | 3.13 Milliarde Dollar | 95.83 Millionen Dollar | 0.9843 | |
| 28 | 4,043.56 | -0.14 ↓ % | -1.07 ↓ % | 4.21 ↑ % | 3.03 Milliarde Dollar | 271.23 Millionen Dollar | 3,629.46 | |
| 29 | 0.0682310736 | -0.22 ↓ % | -0.15 ↓ % | -4.80 ↓ % | 3.02 Milliarde Dollar | 54.95 Millionen Dollar | 0.0612435294 | |
| 30 | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 496.17 Millionen Dollar | 0.8975 | |
| 31 | 0.0000045796 | 0.00 ↑ % | 0.25 ↑ % | -3.07 ↓ % | 2.70 Milliarde Dollar | 50.78 Millionen Dollar | 0.0000041106 | |
| 32 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Milliarde Dollar | 83.20 Millionen Dollar | 0.8972 | |
| 33 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.68 Milliarde Dollar | 431.66 Millionen Dollar | 0.8975 | |
| 34 | 225.16 | 0.03 ↑ % | 2.39 ↑ % | -2.99 ↓ % | 2.63 Milliarde Dollar | 113.30 Millionen Dollar | 202.10 | |
| 35 | 0.0499486203 | 0.25 ↑ % | 1.52 ↑ % | -2.25 ↓ % | 2.54 Milliarde Dollar | 4.85 Millionen Dollar | 0.0448333821 | |
| 36 | 192.30 | -1.13 ↓ % | 1.16 ↑ % | 1.59 ↑ % | 2.32 Milliarde Dollar | 60.80 Millionen Dollar | 172.60 | |
| 37 | 0.1645610204 | -0.51 ↓ % | 0.42 ↑ % | -11.66 ↓ % | 2.22 Milliarde Dollar | 355.59 Millionen Dollar | 0.1477083263 | |
| 38 | 105.08 | 0.05 ↑ % | -1.17 ↓ % | -4.55 ↓ % | 2.21 Milliarde Dollar | 19.42 Millionen Dollar | 94.32 | |
| 39 | 0.0000050455 | 0.00 ↓ % | 4.78 ↑ % | 1.32 ↑ % | 2.09 Milliarde Dollar | 469.55 Millionen Dollar | 0.0000045288 | |
| 40 | 130.63 | -0.09 ↓ % | -0.05 ↓ % | 2.55 ↑ % | 2.02 Milliarde Dollar | 252.10 Millionen Dollar | 117.25 | |
| 41 | 0.8224 | -0.13 ↓ % | 0.24 ↑ % | -13.01 ↓ % | 1.89 Milliarde Dollar | 1.62 Millionen Dollar | 0.7382 | |
| 42 | 0.6811 | 0.20 ↑ % | -1.72 ↓ % | -0.39 ↓ % | 1.89 Milliarde Dollar | 74.65 Millionen Dollar | 0.6114 | |
| 43 | 0.0039614140 | -0.54 ↓ % | -0.75 ↓ % | -2.42 ↓ % | 1.82 Milliarde Dollar | 127.74 Millionen Dollar | 0.0035557256 | |
| 44 | 0.3720564284 | -0.59 ↓ % | -0.06 ↓ % | -8.51 ↓ % | 1.81 Milliarde Dollar | 123.85 Millionen Dollar | 0.3339541296 | |
| 45 | 4,049.43 | -0.13 ↓ % | -1.15 ↓ % | 4.02 ↑ % | 1.81 Milliarde Dollar | 159.05 Millionen Dollar | 3,634.73 | |
| 46 | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.61 Milliarde Dollar | 219.75 Millionen Dollar | 0.8965 | |
| 47 | 0.9170 | -0.32 ↓ % | -1.51 ↓ % | -5.42 ↓ % | 1.57 Milliarde Dollar | 65.66 Millionen Dollar | 0.8231 | |
| 48 | 0.0649950941 | -0.09 ↓ % | 1.35 ↑ % | -3.50 ↓ % | 1.52 Milliarde Dollar | 12.57 Millionen Dollar | 0.0583389465 | |
| 49 | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.52 Milliarde Dollar | 4.08 Millionen Dollar | 0.8953 | |
| 50 | 0.4453227424 | -0.07 ↓ % | 2.15 ↑ % | -5.43 ↓ % | 1.47 Milliarde Dollar | 23.57 Millionen Dollar | 0.3997172404 | |
| 51 | 0.0462510127 | -0.15 ↓ % | 1.37 ↑ % | -7.61 ↓ % | 1.47 Milliarde Dollar | 84.38 Millionen Dollar | 0.0415144465 | |
| 52 | 2.466 | 0.05 ↑ % | -0.71 ↓ % | -0.89 ↓ % | 1.38 Milliarde Dollar | 41.28 Millionen Dollar | 2.213 | |
| 53 | 0.3443654372 | -0.09 ↓ % | 0.65 ↑ % | -14.81 ↓ % | 1.29 Milliarde Dollar | 236.89 Millionen Dollar | 0.3090989728 | |
| 54 | 1.7350 | 0.15 ↑ % | 0.21 ↑ % | -3.09 ↓ % | 1.21 Milliarde Dollar | 9.71 Millionen Dollar | 1.5573 | |
| 55 | 0.1431267254 | 0.20 ↑ % | 2.61 ↑ % | 5.27 ↑ % | 1.15 Milliarde Dollar | 38.14 Millionen Dollar | 0.1284691174 | |
| 56 | 2.118 | 0.08 ↑ % | 1.68 ↑ % | 3.24 ↑ % | 1.14 Milliarde Dollar | 18.60 Millionen Dollar | 1.9009 | |
| 57 | 0.1650649900 | -1.14 ↓ % | 4.39 ↑ % | 1.79 ↑ % | 1.14 Milliarde Dollar | 184.89 Millionen Dollar | 0.1481606844 | |
| 58 | 7.030 | 0.13 ↑ % | 0.39 ↑ % | -1.57 ↓ % | 1.12 Milliarde Dollar | 32.58 Millionen Dollar | 6.310 | |
| 59 | 20.69 | -1.14 ↓ % | -4.19 ↓ % | -6.51 ↓ % | 1.02 Milliarde Dollar | 32.18 Millionen Dollar | 18.57 | |
| 60 | 9.620 | -0.08 ↓ % | -0.53 ↓ % | 3.13 ↑ % | 1.01 Milliarde Dollar | 13.42 Millionen Dollar | 8.635 | |
| 61 | 7.093 | -0.19 ↓ % | -1.80 ↓ % | 0.46 ↑ % | 990.63 Millionen Dollar | 4.53 Millionen Dollar | 6.367 | |
| 62 | 0.0927234541 | -0.20 ↓ % | -1.57 ↓ % | -0.37 ↓ % | 987.04 Millionen Dollar | 88.17 Millionen Dollar | 0.0832276452 | |
| 63 | 0.0962294353 | -0.92 ↓ % | -0.17 ↓ % | 1.65 ↑ % | 873.59 Millionen Dollar | 59.23 Millionen Dollar | 0.0863745788 | |
| 64 | 0.0749696882 | -0.38 ↓ % | -1.38 ↓ % | -3.62 ↓ % | 851.28 Millionen Dollar | 4.83 Millionen Dollar | 0.0672920424 | |
| 65 | 8.408 | 1.23 ↑ % | 2.91 ↑ % | 18.36 ↑ % | 840.60 Millionen Dollar | 126.05 Millionen Dollar | 7.547 | |
| 66 | 0.0301804209 | -0.37 ↓ % | 0.77 ↑ % | -7.06 ↓ % | 838.92 Millionen Dollar | 8.76 Millionen Dollar | 0.0270896440 | |
| 67 | 3.324 | 0.89 ↑ % | -4.02 ↓ % | 21.02 ↑ % | 831.03 Millionen Dollar | 93.09 Millionen Dollar | 2.984 | |
| 68 | 1.5975 | -0.63 ↓ % | 3.79 ↑ % | 3.95 ↑ % | 828.72 Millionen Dollar | 22.81 Millionen Dollar | 1.4339 | |
| 69 | 0.2448444745 | -0.15 ↓ % | 0.72 ↑ % | -3.50 ↓ % | 812.73 Millionen Dollar | 21.52 Millionen Dollar | 0.2197699518 | |
| 70 | 1.4003 | -0.48 ↓ % | -2.71 ↓ % | -7.40 ↓ % | 756.23 Millionen Dollar | 32.50 Millionen Dollar | 1.2569 | |
| 71 | 0.8189 | -0.83 ↓ % | 1.66 ↑ % | -5.06 ↓ % | 692.26 Millionen Dollar | 78.98 Millionen Dollar | 0.7350 | |
| 72 | 0.0312772806 | 0.18 ↑ % | 2.31 ↑ % | 0.00 ↑ % | 672.04 Millionen Dollar | 12.90 Millionen Dollar | 0.0280741743 | |
| 73 | 1.6196 | -1.16 ↓ % | -1.19 ↓ % | -4.47 ↓ % | 656.63 Millionen Dollar | 66.05 Millionen Dollar | 1.4538 | |
| 74 | 0.6028 | 0.35 ↑ % | -0.50 ↓ % | -1.35 ↓ % | 649.24 Millionen Dollar | 50.21 Millionen Dollar | 0.5411 | |
| 75 | 0.3430663826 | 1.69 ↑ % | -2.34 ↓ % | 21.53 ↑ % | 645.25 Millionen Dollar | 25.42 Millionen Dollar | 0.3079329543 | |
| 76 | 0.0384901483 | -1.60 ↓ % | -1.85 ↓ % | -3.03 ↓ % | 639.22 Millionen Dollar | 14.40 Millionen Dollar | 0.0345483722 | |
| 77 | 1.9127 | -0.13 ↓ % | -0.02 ↓ % | 1.77 ↑ % | 627.85 Millionen Dollar | 28.07 Millionen Dollar | 1.7168 | |
| 78 | 47.68 | 0.96 ↑ % | 5.37 ↑ % | -1.03 ↓ % | 614.62 Millionen Dollar | 61.97 Millionen Dollar | 42.80 | |
| 79 | 0.5799 | -0.48 ↓ % | 9.60 ↑ % | -2.92 ↓ % | 559.82 Millionen Dollar | 41.56 Millionen Dollar | 0.5205 | |
| 80 | 0.6112 | -0.47 ↓ % | 2.39 ↑ % | -3.37 ↓ % | 540.33 Millionen Dollar | 27.12 Millionen Dollar | 0.5486 | |
| 81 | 0.0658436008 | 0.21 ↑ % | 3.36 ↑ % | 6.64 ↑ % | 518.52 Millionen Dollar | 18.97 Millionen Dollar | 0.0591005576 | |
| 82 | 0.5053 | -0.59 ↓ % | 5.06 ↑ % | -4.55 ↓ % | 505.33 Millionen Dollar | 3.92 Millionen Dollar | 0.4535764810 | |
| 83 | 0.0057351800 | 0.42 ↑ % | -2.52 ↓ % | -3.66 ↓ % | 503.15 Millionen Dollar | 3.06 Millionen Dollar | 0.0051478403 | |
| 84 | 0.9981 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.58 Millionen Dollar | 13.26 Millionen Dollar | 0.8959 | |
| 85 | 1.8245 | -0.96 ↓ % | 7.01 ↑ % | 14.20 ↑ % | 492.56 Millionen Dollar | 41.50 Millionen Dollar | 1.6377 | |
| 86 | 0.7459 | 0.70 ↑ % | 0.92 ↑ % | -1.67 ↓ % | 481.98 Millionen Dollar | 9.94 Millionen Dollar | 0.6695 | |
| 87 | 0.0054724427 | -0.37 ↓ % | 0.07 ↑ % | -6.33 ↓ % | 470.55 Millionen Dollar | 7.58 Millionen Dollar | 0.0049120098 | |
| 88 | 1.1138 | -0.03 ↓ % | -0.75 ↓ % | -0.25 ↓ % | 450.78 Millionen Dollar | 65.06 Millionen Dollar | 0.9997 | |
| 89 | 0.0249836912 | -0.14 ↓ % | -8.49 ↓ % | -4.74 ↓ % | 449.71 Millionen Dollar | 7.92 Millionen Dollar | 0.0224251114 | |
| 90 | 0.4380013170 | -0.20 ↓ % | 4.12 ↑ % | -5.14 ↓ % | 433.33 Millionen Dollar | 33.40 Millionen Dollar | 0.3931456021 | |
| 91 | 0.2627223394 | -0.10 ↓ % | 1.78 ↑ % | -7.47 ↓ % | 415.92 Millionen Dollar | 27.64 Millionen Dollar | 0.2358169446 | |
| 92 | 1.3785 | 0.40 ↑ % | 10.55 ↑ % | 37.86 ↑ % | 414.02 Millionen Dollar | 36.21 Millionen Dollar | 1.2373 | |
| 93 | 0.0065329718 | -0.20 ↓ % | -0.61 ↓ % | -10.51 ↓ % | 410.67 Millionen Dollar | 84.68 Millionen Dollar | 0.0058639301 | |
| 94 | 0.1099871143 | -0.26 ↓ % | -4.41 ↓ % | 1.13 ↑ % | 404.43 Millionen Dollar | 10.21 Millionen Dollar | 0.0987233339 | |
| 95 | 0.5722 | -0.29 ↓ % | 0.05 ↑ % | -2.76 ↓ % | 377.09 Millionen Dollar | 52.23 Millionen Dollar | 0.5136 | |
| 96 | 0.0468030140 | -0.67 ↓ % | 1.61 ↑ % | -2.29 ↓ % | 360.37 Millionen Dollar | 33.20 Millionen Dollar | 0.0420099174 | |
| 97 | 0.1478088647 | -0.25 ↓ % | -0.92 ↓ % | -10.71 ↓ % | 359.04 Millionen Dollar | 142.29 Millionen Dollar | 0.1326717589 | |
| 98 | 17.16 | 0.01 ↑ % | 0.77 ↑ % | 0.52 ↑ % | 345.12 Millionen Dollar | 9.98 Millionen Dollar | 15.41 | |
| 99 | 1.2225 | 0.69 ↑ % | 0.31 ↑ % | -21.39 ↓ % | 344.57 Millionen Dollar | 395.16 Millionen Dollar | 1.0973 | |
| 100 | 0.0000003557 | 0.04 ↑ % | -0.55 ↓ % | 1.29 ↑ % | 343.36 Millionen Dollar | 20.81 Millionen Dollar | 0.0000003192 |
