Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,656.67 | -0.26 ↓ % | -0.10 ↓ % | -2.33 ↓ % | 1,521.39 Milliarde Dollar | 13.76 Milliarde Dollar | 67,875.38 | |
| 2 | 2,234.23 | -0.42 ↓ % | 0.25 ↑ % | -0.60 ↓ % | 273.02 Milliarde Dollar | 5.25 Milliarde Dollar | 2,004.44 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 176.81 Milliarde Dollar | 32.41 Milliarde Dollar | 0.8961 | |
| 4 | 693.11 | -0.10 ↓ % | -0.31 ↓ % | -1.65 ↓ % | 91.15 Milliarde Dollar | 1.05 Milliarde Dollar | 621.82 | |
| 5 | 1.1557 | -0.89 ↓ % | -2.49 ↓ % | -7.68 ↓ % | 73.40 Milliarde Dollar | 1.71 Milliarde Dollar | 1.0368 | |
| 6 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.52 Milliarde Dollar | 5.76 Milliarde Dollar | 0.8969 | |
| 7 | 89.37 | -0.54 ↓ % | -1.32 ↓ % | -6.75 ↓ % | 52.82 Milliarde Dollar | 1.17 Milliarde Dollar | 80.18 | |
| 8 | 0.3193904352 | 0.00 ↑ % | 0.38 ↑ % | 2.07 ↑ % | 30.35 Milliarde Dollar | 299.47 Millionen Dollar | 0.2865411289 | |
| 9 | 1,256.21 | -1.13 ↓ % | -6.69 ↓ % | -2.25 ↓ % | 21.30 Milliarde Dollar | 927.69 Millionen Dollar | 1,127.01 | |
| 10 | 77.37 | -0.49 ↓ % | -1.14 ↓ % | -11.59 ↓ % | 19.58 Milliarde Dollar | 660.71 Millionen Dollar | 69.41 | |
| 11 | 610.17 | -0.61 ↓ % | -2.01 ↓ % | 2.76 ↑ % | 11.49 Milliarde Dollar | 87.26 Millionen Dollar | 547.42 | |
| 12 | 0.0715193926 | -0.43 ↓ % | -1.93 ↓ % | -5.44 ↓ % | 11.20 Milliarde Dollar | 249.46 Millionen Dollar | 0.0641636230 | |
| 13 | 9.335 | 0.00 ↓ % | 0.11 ↑ % | -0.31 ↓ % | 8.59 Milliarde Dollar | 254.63 Tausend Dollar | 8.375 | |
| 14 | 10.83 | -0.63 ↓ % | -0.94 ↓ % | -6.37 ↓ % | 8.10 Milliarde Dollar | 174.74 Millionen Dollar | 9.719 | |
| 15 | 0.1814482627 | -0.67 ↓ % | -3.31 ↓ % | -6.28 ↓ % | 6.68 Milliarde Dollar | 121.48 Millionen Dollar | 0.1627863089 | |
| 16 | 0.1512825337 | -0.34 ↓ % | -2.28 ↓ % | -11.83 ↓ % | 5.35 Milliarde Dollar | 89.24 Millionen Dollar | 0.1357231251 | |
| 17 | 256.70 | -0.81 ↓ % | -4.32 ↓ % | -10.89 ↓ % | 5.16 Milliarde Dollar | 141.50 Millionen Dollar | 230.30 | |
| 18 | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.92 Milliarde Dollar | 36.76 Millionen Dollar | 0.8959 | |
| 19 | 3.675 | -0.76 ↓ % | -2.10 ↓ % | -17.92 ↓ % | 4.82 Milliarde Dollar | 324.98 Millionen Dollar | 3.297 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Milliarde Dollar | 11.95 Millionen Dollar | 0.8968 | |
| 21 | 7.004 | -0.95 ↓ % | 0.79 ↑ % | -0.37 ↓ % | 4.37 Milliarde Dollar | 253.46 Millionen Dollar | 6.283 | |
| 22 | 51.79 | -0.28 ↓ % | -2.18 ↓ % | -6.65 ↓ % | 4.03 Milliarde Dollar | 126.68 Millionen Dollar | 46.46 | |
| 23 | 0.0948693804 | -0.17 ↓ % | -2.13 ↓ % | -2.64 ↓ % | 3.80 Milliarde Dollar | 19.36 Millionen Dollar | 0.0851120646 | |
| 24 | 8.203 | -0.65 ↓ % | -2.28 ↓ % | -3.96 ↓ % | 3.64 Milliarde Dollar | 126.83 Millionen Dollar | 7.359 | |
| 25 | 0.8562 | -0.54 ↓ % | -1.78 ↓ % | -5.05 ↓ % | 3.54 Milliarde Dollar | 177.56 Millionen Dollar | 0.7682 | |
| 26 | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.44 Milliarde Dollar | 871.70 Millionen Dollar | 0.8952 | |
| 27 | 1.0906 | -0.77 ↓ % | -1.10 ↓ % | -10.32 ↓ % | 3.11 Milliarde Dollar | 46.18 Millionen Dollar | 0.9785 | |
| 28 | 4,054.46 | -0.09 ↓ % | 0.46 ↑ % | 4.65 ↑ % | 3.04 Milliarde Dollar | 132.63 Millionen Dollar | 3,637.46 | |
| 29 | 0.0672263627 | -1.07 ↓ % | -1.60 ↓ % | -6.73 ↓ % | 2.98 Milliarde Dollar | 33.46 Millionen Dollar | 0.0603121313 | |
| 30 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 58.37 Millionen Dollar | 0.8970 | |
| 31 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Milliarde Dollar | 210.82 Millionen Dollar | 0.8971 | |
| 32 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.69 Milliarde Dollar | 136.15 Millionen Dollar | 0.8971 | |
| 33 | 0.0000044685 | -0.29 ↓ % | -2.65 ↓ % | -5.27 ↓ % | 2.63 Milliarde Dollar | 32.43 Millionen Dollar | 0.0000040089 | |
| 34 | 222.42 | -0.62 ↓ % | -1.20 ↓ % | -6.37 ↓ % | 2.60 Milliarde Dollar | 67.50 Millionen Dollar | 199.54 | |
| 35 | 0.0487608122 | -0.35 ↓ % | -2.89 ↓ % | -5.83 ↓ % | 2.48 Milliarde Dollar | 2.69 Millionen Dollar | 0.0437457626 | |
| 36 | 198.69 | 0.08 ↑ % | 4.39 ↑ % | -1.22 ↓ % | 2.40 Milliarde Dollar | 58.07 Millionen Dollar | 178.25 | |
| 37 | 102.68 | -1.78 ↓ % | -2.30 ↓ % | -7.22 ↓ % | 2.16 Milliarde Dollar | 9.82 Millionen Dollar | 92.12 | |
| 38 | 0.1580188509 | -1.42 ↓ % | -5.56 ↓ % | -18.64 ↓ % | 2.13 Milliarde Dollar | 187.01 Millionen Dollar | 0.1417666121 | |
| 39 | 131.99 | 0.19 ↑ % | 0.05 ↑ % | -2.73 ↓ % | 2.04 Milliarde Dollar | 134.31 Millionen Dollar | 118.41 | |
| 40 | 0.0000048736 | -0.62 ↓ % | -3.89 ↓ % | -1.95 ↓ % | 2.02 Milliarde Dollar | 238.14 Millionen Dollar | 0.0000043724 | |
| 41 | 0.8237 | -0.79 ↓ % | 0.04 ↑ % | -10.56 ↓ % | 1.89 Milliarde Dollar | 1.34 Millionen Dollar | 0.7390 | |
| 42 | 0.6751 | 0.03 ↑ % | -1.01 ↓ % | -3.59 ↓ % | 1.87 Milliarde Dollar | 49.07 Millionen Dollar | 0.6057 | |
| 43 | 4,058.10 | -0.04 ↓ % | 0.47 ↑ % | 4.18 ↑ % | 1.82 Milliarde Dollar | 75.57 Millionen Dollar | 3,640.72 | |
| 44 | 0.3628646509 | -0.35 ↓ % | -3.46 ↓ % | -12.01 ↓ % | 1.77 Milliarde Dollar | 75.78 Millionen Dollar | 0.3255440215 | |
| 45 | 0.0036439004 | -2.79 ↓ % | -9.82 ↓ % | -12.73 ↓ % | 1.67 Milliarde Dollar | 102.47 Millionen Dollar | 0.0032691252 | |
| 46 | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Milliarde Dollar | 118.68 Millionen Dollar | 0.8964 | |
| 47 | 0.8930 | -0.89 ↓ % | -4.57 ↓ % | -6.82 ↓ % | 1.53 Milliarde Dollar | 43.23 Millionen Dollar | 0.8011 | |
| 48 | 0.9975 | 0.01 ↑ % | -0.16 ↓ % | -0.12 ↓ % | 1.51 Milliarde Dollar | 5.32 Millionen Dollar | 0.8949 | |
| 49 | 0.4534998041 | -0.58 ↓ % | 2.59 ↑ % | -4.70 ↓ % | 1.50 Milliarde Dollar | 15.33 Millionen Dollar | 0.4068573492 | |
| 50 | 0.0637169703 | -0.53 ↓ % | -3.02 ↓ % | -6.86 ↓ % | 1.49 Milliarde Dollar | 10.23 Millionen Dollar | 0.0571636799 | |
| 51 | 0.0462212533 | -0.36 ↓ % | -0.78 ↓ % | -8.13 ↓ % | 1.47 Milliarde Dollar | 29.24 Millionen Dollar | 0.0414673974 | |
| 52 | 2.422 | -0.62 ↓ % | -1.98 ↓ % | -3.37 ↓ % | 1.35 Milliarde Dollar | 24.47 Millionen Dollar | 2.173 | |
| 53 | 0.3352595243 | -0.53 ↓ % | -2.74 ↓ % | -16.94 ↓ % | 1.26 Milliarde Dollar | 174.90 Millionen Dollar | 0.3007780822 | |
| 54 | 1.7399 | -0.18 ↓ % | 0.39 ↑ % | -2.44 ↓ % | 1.22 Milliarde Dollar | 8.11 Millionen Dollar | 1.5609 | |
| 55 | 0.1435203513 | 0.24 ↑ % | 1.46 ↑ % | 4.48 ↑ % | 1.15 Milliarde Dollar | 24.10 Millionen Dollar | 0.1287592832 | |
| 56 | 0.1656411219 | -0.79 ↓ % | -1.53 ↓ % | 0.65 ↑ % | 1.14 Milliarde Dollar | 72.23 Millionen Dollar | 0.1486049325 | |
| 57 | 2.100 | -1.08 ↓ % | 0.36 ↑ % | -8.87 ↓ % | 1.13 Milliarde Dollar | 12.55 Millionen Dollar | 1.8836 | |
| 58 | 6.907 | -0.41 ↓ % | -2.29 ↓ % | -3.18 ↓ % | 1.10 Milliarde Dollar | 22.71 Millionen Dollar | 6.197 | |
| 59 | 9.718 | -0.22 ↓ % | 0.28 ↑ % | 0.33 ↑ % | 1.02 Milliarde Dollar | 13.25 Millionen Dollar | 8.718 | |
| 60 | 20.31 | -2.62 ↓ % | -2.21 ↓ % | -12.81 ↓ % | 998.66 Millionen Dollar | 17.53 Millionen Dollar | 18.22 | |
| 61 | 7.066 | -0.16 ↓ % | -0.74 ↓ % | -0.45 ↓ % | 986.82 Millionen Dollar | 3.43 Millionen Dollar | 6.339 | |
| 62 | 0.0905531727 | -0.41 ↓ % | -2.90 ↓ % | -2.35 ↓ % | 963.99 Millionen Dollar | 73.49 Millionen Dollar | 0.0812397789 | |
| 63 | 0.0747006434 | -0.13 ↓ % | -0.37 ↓ % | -4.87 ↓ % | 848.41 Millionen Dollar | 3.00 Millionen Dollar | 0.0670176822 | |
| 64 | 0.0934670717 | -0.23 ↓ % | -1.83 ↓ % | -3.17 ↓ % | 848.52 Millionen Dollar | 53.95 Millionen Dollar | 0.0838539834 | |
| 65 | 0.0292456633 | -0.67 ↓ % | -4.21 ↓ % | -11.42 ↓ % | 812.97 Millionen Dollar | 5.46 Millionen Dollar | 0.0262377468 | |
| 66 | 8.116 | -0.48 ↓ % | -2.40 ↓ % | 8.53 ↑ % | 811.35 Millionen Dollar | 81.10 Millionen Dollar | 7.281 | |
| 67 | 1.5579 | -0.40 ↓ % | -0.80 ↓ % | -1.55 ↓ % | 808.19 Millionen Dollar | 15.12 Millionen Dollar | 1.3977 | |
| 68 | 0.2407639158 | -0.56 ↓ % | -2.85 ↓ % | -7.07 ↓ % | 799.18 Millionen Dollar | 12.89 Millionen Dollar | 0.2160013471 | |
| 69 | 3.189 | -1.46 ↓ % | -5.65 ↓ % | 9.55 ↑ % | 797.15 Millionen Dollar | 68.44 Millionen Dollar | 2.861 | |
| 70 | 1.3729 | -0.73 ↓ % | -2.93 ↓ % | -9.41 ↓ % | 741.71 Millionen Dollar | 20.98 Millionen Dollar | 1.2317 | |
| 71 | 0.7944 | -0.55 ↓ % | -3.91 ↓ % | -9.55 ↓ % | 671.64 Millionen Dollar | 30.79 Millionen Dollar | 0.7127 | |
| 72 | 0.0311598375 | -0.17 ↓ % | -0.32 ↓ % | -0.92 ↓ % | 669.52 Millionen Dollar | 4.85 Millionen Dollar | 0.0279550482 | |
| 73 | 1.6349 | -0.66 ↓ % | -0.77 ↓ % | -9.19 ↓ % | 662.81 Millionen Dollar | 31.31 Millionen Dollar | 1.4668 | |
| 74 | 0.0398227107 | 0.06 ↑ % | 2.19 ↑ % | -0.80 ↓ % | 661.35 Millionen Dollar | 11.01 Millionen Dollar | 0.0357269449 | |
| 75 | 0.3418300767 | 0.56 ↑ % | 1.99 ↑ % | 7.01 ↑ % | 642.97 Millionen Dollar | 22.57 Millionen Dollar | 0.3066728533 | |
| 76 | 0.5920 | -0.59 ↓ % | -1.39 ↓ % | -6.66 ↓ % | 637.82 Millionen Dollar | 32.98 Millionen Dollar | 0.5311 | |
| 77 | 1.8970 | -0.73 ↓ % | -1.65 ↓ % | -2.49 ↓ % | 622.70 Millionen Dollar | 13.59 Millionen Dollar | 1.7019 | |
| 78 | 45.93 | -1.30 ↓ % | -3.92 ↓ % | -5.81 ↓ % | 592.01 Millionen Dollar | 52.21 Millionen Dollar | 41.20 | |
| 79 | 0.5845 | 0.19 ↑ % | 1.38 ↑ % | -8.07 ↓ % | 564.25 Millionen Dollar | 24.14 Millionen Dollar | 0.5244 | |
| 80 | 0.5999 | -0.33 ↓ % | -2.65 ↓ % | -6.43 ↓ % | 530.41 Millionen Dollar | 15.98 Millionen Dollar | 0.5382 | |
| 81 | 0.0642786744 | -0.32 ↓ % | -3.00 ↓ % | -2.55 ↓ % | 506.19 Millionen Dollar | 16.40 Millionen Dollar | 0.0576676127 | |
| 82 | 0.5035 | -0.47 ↓ % | 0.78 ↑ % | -3.84 ↓ % | 503.50 Millionen Dollar | 2.72 Millionen Dollar | 0.4517146385 | |
| 83 | 0.0057120755 | -0.56 ↓ % | -0.10 ↓ % | -4.96 ↓ % | 501.18 Millionen Dollar | 2.09 Millionen Dollar | 0.0051245885 | |
| 84 | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.48 Millionen Dollar | 5.00 Millionen Dollar | 0.8953 | |
| 85 | 1.7575 | -0.02 ↓ % | -1.63 ↓ % | 6.42 ↑ % | 474.45 Millionen Dollar | 32.54 Millionen Dollar | 1.5767 | |
| 86 | 0.7309 | -0.34 ↓ % | -0.58 ↓ % | -4.81 ↓ % | 472.30 Millionen Dollar | 4.01 Millionen Dollar | 0.6558 | |
| 87 | 0.0258809970 | -0.30 ↓ % | 3.12 ↑ % | -1.08 ↓ % | 465.86 Millionen Dollar | 8.69 Millionen Dollar | 0.0232191364 | |
| 88 | 0.0052957051 | -1.06 ↓ % | -4.21 ↓ % | -11.30 ↓ % | 455.35 Millionen Dollar | 6.16 Millionen Dollar | 0.0047510419 | |
| 89 | 1.1140 | 0.09 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 450.89 Millionen Dollar | 20.48 Millionen Dollar | 0.9995 | |
| 90 | 0.4414359945 | -0.17 ↓ % | -0.19 ↓ % | -9.80 ↓ % | 436.85 Millionen Dollar | 21.81 Millionen Dollar | 0.3960343024 | |
| 91 | 0.2660963937 | -0.34 ↓ % | 0.63 ↑ % | -8.01 ↓ % | 421.33 Millionen Dollar | 23.48 Millionen Dollar | 0.2387283796 | |
| 92 | 1.3874 | -0.15 ↓ % | 0.79 ↑ % | 35.16 ↑ % | 416.70 Millionen Dollar | 39.20 Millionen Dollar | 1.2447 | |
| 93 | 0.0063850643 | -0.37 ↓ % | -3.97 ↓ % | -13.31 ↓ % | 401.37 Millionen Dollar | 57.08 Millionen Dollar | 0.0057283605 | |
| 94 | 0.5621 | -0.60 ↓ % | -2.52 ↓ % | -5.04 ↓ % | 370.48 Millionen Dollar | 37.90 Millionen Dollar | 0.5043 | |
| 95 | 0.1448450884 | -0.07 ↓ % | -3.05 ↓ % | -11.25 ↓ % | 351.85 Millionen Dollar | 126.71 Millionen Dollar | 0.1299477711 | |
| 96 | 0.0456877090 | -0.36 ↓ % | -2.62 ↓ % | -5.73 ↓ % | 351.78 Millionen Dollar | 20.54 Millionen Dollar | 0.0409887282 | |
| 97 | 0.0000003546 | -0.16 ↓ % | -0.19 ↓ % | 0.30 ↑ % | 342.31 Millionen Dollar | 12.68 Millionen Dollar | 0.0000003181 | |
| 98 | 16.77 | -0.45 ↓ % | -2.49 ↓ % | -2.01 ↓ % | 337.30 Millionen Dollar | 5.82 Millionen Dollar | 15.05 | |
| 99 | 1.1815 | -0.37 ↓ % | -4.75 ↓ % | -25.42 ↓ % | 333.02 Millionen Dollar | 397.52 Millionen Dollar | 1.0600 | |
| 100 | 0.3571614006 | -1.07 ↓ % | -0.41 ↓ % | -1.01 ↓ % | 332.51 Millionen Dollar | 6.65 Millionen Dollar | 0.3204273506 |
