Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,534.77 | 0.02 ↑ % | -0.44 ↓ % | -8.46 ↓ % | 1,478.86 Milliarde Dollar | 22.23 Milliarde Dollar | 66,369.98 | |
| 2 | 2,047.17 | 0.17 ↑ % | -0.75 ↓ % | -15.17 ↓ % | 250.19 Milliarde Dollar | 8.88 Milliarde Dollar | 1,847.71 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 175.65 Milliarde Dollar | 48.12 Milliarde Dollar | 0.9014 | |
| 4 | 673.17 | -0.08 ↓ % | -0.88 ↓ % | -5.46 ↓ % | 88.53 Milliarde Dollar | 1.13 Milliarde Dollar | 607.58 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 69.52 Milliarde Dollar | 9.88 Milliarde Dollar | 0.9023 | |
| 6 | 1.0425 | 0.24 ↑ % | -1.06 ↓ % | -20.53 ↓ % | 66.22 Milliarde Dollar | 1.82 Milliarde Dollar | 0.9409 | |
| 7 | 82.82 | 0.15 ↑ % | 0.03 ↑ % | -13.61 ↓ % | 48.98 Milliarde Dollar | 2.06 Milliarde Dollar | 74.75 | |
| 8 | 0.3165758407 | -0.09 ↓ % | -0.24 ↓ % | -0.52 ↓ % | 30.09 Milliarde Dollar | 293.50 Millionen Dollar | 0.2857305902 | |
| 9 | 71.24 | 0.17 ↑ % | -0.77 ↓ % | -14.48 ↓ % | 18.02 Milliarde Dollar | 942.65 Millionen Dollar | 64.30 | |
| 10 | 984.37 | 0.26 ↑ % | -0.38 ↓ % | -25.41 ↓ % | 16.70 Milliarde Dollar | 1.07 Milliarde Dollar | 888.46 | |
| 11 | 0.0669151785 | 0.11 ↑ % | -1.29 ↓ % | -12.42 ↓ % | 10.49 Milliarde Dollar | 552.42 Millionen Dollar | 0.0603953650 | |
| 12 | 552.77 | -1.12 ↓ % | -2.73 ↓ % | -12.98 ↓ % | 10.41 Milliarde Dollar | 156.76 Millionen Dollar | 498.91 | |
| 13 | 9.194 | -0.36 ↓ % | -1.17 ↓ % | -1.70 ↓ % | 8.46 Milliarde Dollar | 1.46 Millionen Dollar | 8.298 | |
| 14 | 10.08 | 0.42 ↑ % | -2.05 ↓ % | -12.57 ↓ % | 7.54 Milliarde Dollar | 249.43 Millionen Dollar | 9.097 | |
| 15 | 0.1726316618 | -0.02 ↓ % | -0.82 ↓ % | -12.48 ↓ % | 6.36 Milliarde Dollar | 214.53 Millionen Dollar | 0.1558114685 | |
| 16 | 0.1458340816 | -0.10 ↓ % | 0.83 ↑ % | -12.18 ↓ % | 5.16 Milliarde Dollar | 136.05 Millionen Dollar | 0.1316248837 | |
| 17 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.90 Milliarde Dollar | 28.67 Millionen Dollar | 0.9021 | |
| 18 | 3.506 | -0.19 ↓ % | -2.43 ↓ % | -12.96 ↓ % | 4.60 Milliarde Dollar | 619.61 Millionen Dollar | 3.165 | |
| 19 | 228.42 | 0.03 ↑ % | -0.23 ↓ % | -19.78 ↓ % | 4.59 Milliarde Dollar | 128.98 Millionen Dollar | 206.17 | |
| 20 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Milliarde Dollar | 8.71 Millionen Dollar | 0.9022 | |
| 21 | 49.65 | 0.17 ↑ % | -1.67 ↓ % | -11.16 ↓ % | 3.86 Milliarde Dollar | 222.32 Millionen Dollar | 44.81 | |
| 22 | 8.620 | 0.21 ↑ % | 1.43 ↑ % | -1.43 ↓ % | 3.84 Milliarde Dollar | 263.50 Millionen Dollar | 7.780 | |
| 23 | 6.149 | 0.18 ↑ % | -4.23 ↓ % | -19.03 ↓ % | 3.84 Milliarde Dollar | 566.22 Millionen Dollar | 5.550 | |
| 24 | 0.0907422833 | 0.03 ↑ % | 1.53 ↑ % | -11.58 ↓ % | 3.63 Milliarde Dollar | 23.53 Millionen Dollar | 0.0819008997 | |
| 25 | 1.1991 | 1.92 ↑ % | 3.33 ↑ % | 2.83 ↑ % | 3.42 Milliarde Dollar | 224.05 Millionen Dollar | 1.0823 | |
| 26 | 0.8125 | 0.07 ↑ % | -0.98 ↓ % | -11.89 ↓ % | 3.36 Milliarde Dollar | 282.18 Millionen Dollar | 0.7333 | |
| 27 | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.20 Milliarde Dollar | 872.51 Millionen Dollar | 0.9008 | |
| 28 | 3,948.48 | -0.28 ↓ % | -2.39 ↓ % | -3.72 ↓ % | 2.96 Milliarde Dollar | 248.87 Millionen Dollar | 3,563.76 | |
| 29 | 0.0657542613 | 0.48 ↑ % | 0.97 ↑ % | -9.55 ↓ % | 2.91 Milliarde Dollar | 41.91 Millionen Dollar | 0.0593475606 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 208.85 Millionen Dollar | 0.9024 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 458.45 Millionen Dollar | 0.9025 | |
| 32 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 55.97 Millionen Dollar | 0.9022 | |
| 33 | 0.0000043287 | 0.18 ↑ % | -2.10 ↓ % | -8.11 ↓ % | 2.55 Milliarde Dollar | 45.46 Millionen Dollar | 0.0000039069 | |
| 34 | 214.94 | 0.61 ↑ % | -1.50 ↓ % | -8.52 ↓ % | 2.52 Milliarde Dollar | 133.21 Millionen Dollar | 194.00 | |
| 35 | 0.0484210753 | 0.14 ↑ % | 3.04 ↑ % | -7.31 ↓ % | 2.46 Milliarde Dollar | 6.97 Millionen Dollar | 0.0437032163 | |
| 36 | 98.50 | 0.35 ↑ % | 2.36 ↑ % | -11.11 ↓ % | 2.07 Milliarde Dollar | 31.73 Millionen Dollar | 88.90 | |
| 37 | 164.78 | 0.09 ↑ % | -7.39 ↓ % | -19.71 ↓ % | 1.99 Milliarde Dollar | 118.87 Millionen Dollar | 148.72 | |
| 38 | 0.1421978769 | 0.15 ↑ % | -6.01 ↓ % | -21.05 ↓ % | 1.92 Milliarde Dollar | 277.10 Millionen Dollar | 0.1283429690 | |
| 39 | 0.8038 | 0.93 ↑ % | 3.47 ↑ % | -3.21 ↓ % | 1.85 Milliarde Dollar | 2.57 Millionen Dollar | 0.7255 | |
| 40 | 0.0000044479 | -1.53 ↓ % | -15.57 ↓ % | -9.93 ↓ % | 1.84 Milliarde Dollar | 706.05 Millionen Dollar | 0.0000040145 | |
| 41 | 0.6599 | 0.08 ↑ % | 3.23 ↑ % | -6.34 ↓ % | 1.83 Milliarde Dollar | 71.87 Millionen Dollar | 0.5956 | |
| 42 | 116.97 | 0.26 ↑ % | -4.63 ↓ % | -11.69 ↓ % | 1.81 Milliarde Dollar | 190.41 Millionen Dollar | 105.57 | |
| 43 | 3,949.56 | -0.27 ↓ % | -2.40 ↓ % | -3.93 ↓ % | 1.77 Milliarde Dollar | 76.99 Millionen Dollar | 3,564.74 | |
| 44 | 0.3528632548 | -0.23 ↓ % | -3.36 ↓ % | -13.18 ↓ % | 1.72 Milliarde Dollar | 114.32 Millionen Dollar | 0.3184823764 | |
| 45 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.62 Milliarde Dollar | 194.74 Millionen Dollar | 0.9020 | |
| 46 | 0.0034375167 | 0.68 ↑ % | -1.72 ↓ % | -19.92 ↓ % | 1.58 Milliarde Dollar | 92.43 Millionen Dollar | 0.0031025857 | |
| 47 | 0.0477729056 | -0.17 ↓ % | 0.06 ↑ % | 1.53 ↑ % | 1.52 Milliarde Dollar | 38.16 Millionen Dollar | 0.0431182003 | |
| 48 | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.49 Milliarde Dollar | 7.61 Millionen Dollar | 0.9008 | |
| 49 | 0.8384 | 0.20 ↑ % | 0.95 ↑ % | -11.39 ↓ % | 1.44 Milliarde Dollar | 64.13 Millionen Dollar | 0.7567 | |
| 50 | 2.545 | 0.26 ↑ % | 0.52 ↑ % | -3.77 ↓ % | 1.42 Milliarde Dollar | 49.11 Millionen Dollar | 2.297 | |
| 51 | 0.4290255242 | 0.44 ↑ % | 1.40 ↑ % | -9.68 ↓ % | 1.42 Milliarde Dollar | 37.62 Millionen Dollar | 0.3872238513 | |
| 52 | 0.0577264501 | -0.19 ↓ % | -2.46 ↓ % | -14.10 ↓ % | 1.35 Milliarde Dollar | 12.94 Millionen Dollar | 0.0521019312 | |
| 53 | 1.6964 | -0.32 ↓ % | -0.02 ↓ % | -3.54 ↓ % | 1.19 Milliarde Dollar | 8.86 Millionen Dollar | 1.5311 | |
| 54 | 0.1446097025 | 0.20 ↑ % | 0.25 ↑ % | 2.21 ↑ % | 1.16 Milliarde Dollar | 37.73 Millionen Dollar | 0.1305198008 | |
| 55 | 0.3054771582 | 0.09 ↑ % | -1.63 ↓ % | -18.57 ↓ % | 1.15 Milliarde Dollar | 191.86 Millionen Dollar | 0.2757132967 | |
| 56 | 1.9957 | -0.24 ↓ % | -0.70 ↓ % | -11.36 ↓ % | 1.13 Milliarde Dollar | 13.84 Millionen Dollar | 1.8013 | |
| 57 | 6.616 | 0.22 ↑ % | -0.82 ↓ % | -9.98 ↓ % | 1.05 Milliarde Dollar | 28.15 Millionen Dollar | 5.971 | |
| 58 | 9.847 | 0.36 ↑ % | 1.48 ↑ % | 0.55 ↑ % | 1.03 Milliarde Dollar | 9.50 Millionen Dollar | 8.888 | |
| 59 | 0.1488404865 | -0.44 ↓ % | -5.72 ↓ % | -8.90 ↓ % | 1.03 Milliarde Dollar | 133.81 Millionen Dollar | 0.1343383625 | |
| 60 | 19.68 | 0.63 ↑ % | 3.78 ↑ % | -9.89 ↓ % | 968.84 Millionen Dollar | 24.30 Millionen Dollar | 17.77 | |
| 61 | 6.803 | 0.32 ↑ % | 0.30 ↑ % | -7.94 ↓ % | 950.09 Millionen Dollar | 3.56 Millionen Dollar | 6.140 | |
| 62 | 0.0860075342 | 0.07 ↑ % | -1.94 ↓ % | -11.04 ↓ % | 915.85 Millionen Dollar | 74.86 Millionen Dollar | 0.0776274761 | |
| 63 | 0.2545271728 | 0.12 ↑ % | -0.52 ↓ % | -2.72 ↓ % | 844.87 Millionen Dollar | 33.14 Millionen Dollar | 0.2297275723 | |
| 64 | 3.236 | -0.45 ↓ % | -6.01 ↓ % | -7.42 ↓ % | 809.12 Millionen Dollar | 53.74 Millionen Dollar | 2.921 | |
| 65 | 0.0886019070 | -0.10 ↓ % | -1.32 ↓ % | -10.66 ↓ % | 804.45 Millionen Dollar | 55.28 Millionen Dollar | 0.0799690688 | |
| 66 | 0.0288540060 | -0.30 ↓ % | -2.66 ↓ % | -9.43 ↓ % | 802.31 Millionen Dollar | 12.27 Millionen Dollar | 0.0260426447 | |
| 67 | 1.5370 | -0.04 ↓ % | -2.38 ↓ % | -4.38 ↓ % | 797.38 Millionen Dollar | 21.15 Millionen Dollar | 1.3873 | |
| 68 | 0.0700065076 | -0.33 ↓ % | -3.12 ↓ % | -8.66 ↓ % | 796.32 Millionen Dollar | 4.12 Millionen Dollar | 0.0631854935 | |
| 69 | 0.0465629745 | 0.60 ↑ % | 8.12 ↑ % | 9.89 ↑ % | 773.29 Millionen Dollar | 37.72 Millionen Dollar | 0.0420261576 | |
| 70 | 1.3916 | 0.26 ↑ % | -0.85 ↓ % | -8.38 ↓ % | 752.05 Millionen Dollar | 23.24 Millionen Dollar | 1.2560 | |
| 71 | 7.398 | -0.37 ↓ % | -9.57 ↓ % | -9.47 ↓ % | 739.56 Millionen Dollar | 110.16 Millionen Dollar | 6.677 | |
| 72 | 0.0301981922 | 0.67 ↑ % | 0.76 ↑ % | -4.09 ↓ % | 648.86 Millionen Dollar | 19.14 Millionen Dollar | 0.0272558615 | |
| 73 | 0.7466 | 0.55 ↑ % | -1.41 ↓ % | -13.66 ↓ % | 631.92 Millionen Dollar | 55.92 Millionen Dollar | 0.6739 | |
| 74 | 1.5499 | 0.61 ↑ % | -0.17 ↓ % | -14.62 ↓ % | 628.39 Millionen Dollar | 58.70 Millionen Dollar | 1.3989 | |
| 75 | 0.6194 | 0.33 ↑ % | -1.65 ↓ % | 4.30 ↑ % | 597.97 Millionen Dollar | 35.33 Millionen Dollar | 0.5591 | |
| 76 | 1.8040 | -0.03 ↓ % | -0.75 ↓ % | -9.72 ↓ % | 572.94 Millionen Dollar | 19.86 Millionen Dollar | 1.6282 | |
| 77 | 0.3034946702 | 0.02 ↑ % | -4.43 ↓ % | -12.69 ↓ % | 571.17 Millionen Dollar | 11.87 Millionen Dollar | 0.2739239705 | |
| 78 | 0.5326 | -0.02 ↓ % | -1.33 ↓ % | -18.26 ↓ % | 570.45 Millionen Dollar | 47.34 Millionen Dollar | 0.4806988123 | |
| 79 | 41.46 | 0.09 ↑ % | -5.25 ↓ % | -14.06 ↓ % | 534.57 Millionen Dollar | 59.35 Millionen Dollar | 37.42 | |
| 80 | 0.0635634682 | 0.28 ↑ % | -6.94 ↓ % | -5.04 ↓ % | 500.56 Millionen Dollar | 25.24 Millionen Dollar | 0.0573702253 | |
| 81 | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.85 Millionen Dollar | 8.26 Millionen Dollar | 0.9014 | |
| 82 | 0.4921905343 | 0.00 ↑ % | -0.40 ↓ % | -5.10 ↓ % | 492.19 Millionen Dollar | 2.10 Millionen Dollar | 0.4442344418 | |
| 83 | 0.5552 | -0.14 ↓ % | -1.93 ↓ % | -12.75 ↓ % | 490.98 Millionen Dollar | 24.42 Millionen Dollar | 0.5011 | |
| 84 | 1.6291 | -2.65 ↓ % | -5.28 ↓ % | 29.55 ↑ % | 489.30 Millionen Dollar | 45.78 Millionen Dollar | 1.4704 | |
| 85 | 0.0269827619 | 0.84 ↑ % | -2.49 ↓ % | -6.01 ↓ % | 485.69 Millionen Dollar | 8.28 Millionen Dollar | 0.0243537234 | |
| 86 | 0.0053089136 | -0.56 ↓ % | 0.41 ↑ % | -12.71 ↓ % | 466.02 Millionen Dollar | 5.74 Millionen Dollar | 0.0047916449 | |
| 87 | 0.7123 | 0.25 ↑ % | 0.14 ↑ % | -7.09 ↓ % | 460.23 Millionen Dollar | 6.66 Millionen Dollar | 0.6429 | |
| 88 | 1.1076 | -0.02 ↓ % | -0.68 ↓ % | -1.58 ↓ % | 448.28 Millionen Dollar | 62.24 Millionen Dollar | 0.9997 | |
| 89 | 0.0052014555 | 0.24 ↑ % | 1.36 ↑ % | -10.52 ↓ % | 447.25 Millionen Dollar | 10.06 Millionen Dollar | 0.0046946569 | |
| 90 | 1.5793 | -0.46 ↓ % | -2.77 ↓ % | -10.63 ↓ % | 426.36 Millionen Dollar | 26.39 Millionen Dollar | 1.4254 | |
| 91 | 0.4066905038 | -0.38 ↓ % | -4.82 ↓ % | -11.44 ↓ % | 402.98 Millionen Dollar | 26.52 Millionen Dollar | 0.3670650212 | |
| 92 | 0.0061564142 | -0.21 ↓ % | -0.52 ↓ % | -14.38 ↓ % | 386.99 Millionen Dollar | 78.56 Millionen Dollar | 0.0055565702 | |
| 93 | 0.2385027529 | 0.26 ↑ % | -2.94 ↓ % | -13.38 ↓ % | 377.97 Millionen Dollar | 28.03 Millionen Dollar | 0.2152644756 | |
| 94 | 0.1474334215 | -0.44 ↓ % | 0.91 ↑ % | -8.08 ↓ % | 358.14 Millionen Dollar | 128.08 Millionen Dollar | 0.1330683935 | |
| 95 | 0.1240760749 | -3.10 ↓ % | 2.65 ↑ % | 4.31 ↑ % | 356.98 Millionen Dollar | 24.83 Millionen Dollar | 0.1119868466 | |
| 96 | 0.5224 | 0.34 ↑ % | -1.00 ↓ % | -12.42 ↓ % | 344.31 Millionen Dollar | 52.59 Millionen Dollar | 0.4715281744 | |
| 97 | 0.0434147985 | -0.11 ↓ % | -0.42 ↓ % | -10.70 ↓ % | 334.28 Millionen Dollar | 15.29 Millionen Dollar | 0.0391847210 | |
| 98 | 0.0000003431 | -0.02 ↓ % | -2.66 ↓ % | -5.89 ↓ % | 331.25 Millionen Dollar | 34.10 Millionen Dollar | 0.0000003097 | |
| 99 | 0.3507409790 | -0.65 ↓ % | -5.55 ↓ % | -6.20 ↓ % | 326.54 Millionen Dollar | 7.77 Millionen Dollar | 0.3165668825 | |
| 100 | 15.68 | -0.02 ↓ % | -1.92 ↓ % | -9.66 ↓ % | 315.35 Millionen Dollar | 10.72 Millionen Dollar | 14.15 |
