Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4964 | 0.3915858523 | -0.26 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 12.31 Mil Dolares | 0.0000000000 | ||
| 3863 | 0.0024097896 | 3.13 ↑ % | 5.41 ↑ % | 5.41 ↑ % | 1.05 Millón De Dólares | 0.0000000000 | ||
| 5171 | 0.0109876625 | 1.70 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 5.77 Mil Dolares | 0.0000000000 | ||
| 4854 | 0.2621868755 | -10.44 ↓ % | -11.50 ↓ % | -9.25 ↓ % | 14.60 Mil Dolares | 0.0000000000 | ||
| 3787 | 188.25 | -3.91 ↓ % | 2.95 ↑ % | 2.95 ↑ % | 3.74 Millón De Dólares | 0.0000000000 | ||
| 4056 | 0.0000015653 | 19.15 ↑ % | 13.45 ↑ % | 5,813.73 ↑ % | 294.84 Mil Dolares | 0.0000000000 | ||
| 5194 | 0.3401950331 | 0.16 ↑ % | -0.64 ↓ % | -0.64 ↓ % | 5.23 Mil Dolares | 0.0000000000 | ||
| 5175 | 0.0019373107 | 4.78 ↑ % | 17.08 ↑ % | 21.31 ↑ % | 5.69 Mil Dolares | 0.0000000000 | ||
| 3751 | 0.0068093620 | -18.78 ↓ % | -75.10 ↓ % | -16.87 ↓ % | 13.75 Millón De Dólares | 0.0000000000 | ||
| 1697 | 0.0021304543 | 2.36 ↑ % | 1.59 ↑ % | -66.30 ↓ % | 2.13 Millón De Dólares | 6.04 Millón De Dólares | 0.0000000000 | |
| 1289 | 0.0052284625 | -0.14 ↓ % | -36.13 ↓ % | 271.15 ↑ % | 5.23 Millón De Dólares | 39.19 Millón De Dólares | 0.0000000000 | |
| 5338 | 0.9990 | 0.01 ↑ % | 2.05 ↑ % | 273.42 ↑ % | 2.27 Mil Dolares | 0.0000000000 | ||
| 4610 | 0.0005104418 | -8.14 ↓ % | -3.73 ↓ % | 432.49 ↑ % | 41.63 Mil Dolares | 0.0000000000 | ||
| 4679 | 1.7392 | -0.74 ↓ % | -0.32 ↓ % | 16.17 ↑ % | 31.40 Mil Dolares | 0.0000000000 | ||
| 4256 | 0.0087875315 | -0.35 ↓ % | 4.60 ↑ % | 24.14 ↑ % | 132.39 Mil Dolares | 0.0000000000 | ||
| 3971 | 0.0033943012 | -2.45 ↓ % | 124.15 ↑ % | 554.80 ↑ % | 471.25 Mil Dolares | 0.0000000000 | ||
| 4412 | 0.0001918454 | -15.32 ↓ % | -32.64 ↓ % | -72.48 ↓ % | 73.42 Mil Dolares | 0.0000000000 | ||
| 604 | 0.1359592232 | 0.00 ↑ % | 55.77 ↑ % | -23.55 ↓ % | 29.50 Millón De Dólares | 68.74 Millón De Dólares | 0.0000000000 | |
| 3779 | 0.0015886784 | -1.48 ↓ % | 153.41 ↑ % | 2,770.61 ↑ % | 4.49 Millón De Dólares | 0.0000000000 | ||
| 4696 | 0.0000006610 | 0.35 ↑ % | 1.42 ↑ % | 26.19 ↑ % | 29.36 Mil Dolares | 0.0000000000 | ||
| 4155 | 0.0455921731 | 0.32 ↑ % | 3.01 ↑ % | -12.94 ↓ % | 183.48 Mil Dolares | 0.0000000000 | ||
| 8748 | 0.0021985249 | 0.00 % | 0.05 ↑ % | 4,034.82 ↑ % | 0.0000000000 | |||
| 4354 | 0.1493982976 | -1.56 ↓ % | -2.95 ↓ % | -6.06 ↓ % | 91.63 Mil Dolares | 0.0000000000 | ||
| 5138 | 1.7007 | 0.06 ↑ % | 1.83 ↑ % | 1.83 ↑ % | 6.75 Mil Dolares | 0.0000000000 | ||
| 4568 | 1.1107 | 0.60 ↑ % | -2.16 ↓ % | 29.31 ↑ % | 49.21 Mil Dolares | 0.0000000000 | ||
| 413 | 0.2327887319 | 1.13 ↑ % | 54.63 ↑ % | -24.01 ↓ % | 53.30 Millón De Dólares | 258.28 Millón De Dólares | 0.0000000000 | |
| 471 | 0.0249811522 | -3.67 ↓ % | 71.27 ↑ % | 71.27 ↑ % | 43.72 Millón De Dólares | 103.67 Millón De Dólares | 0.0000000000 | |
| 3752 | 0.0009851781 | 2.27 ↑ % | 61.45 ↑ % | -83.07 ↓ % | 13.28 Millón De Dólares | 0.0000000000 | ||
| 832 | 0.1045391482 | -2.93 ↓ % | -9.04 ↓ % | 4.58 ↑ % | 16.20 Millón De Dólares | 1.75 Billon De Dolares | 0.0000000000 | |
| 8888 | 0.0021719481 | -0.68 ↓ % | -11.15 ↓ % | 6.70 ↑ % | 2.07 Millón De Dólares | 1.15 Millón De Dólares | 0.0000000000 | |
| 144 | 0.0428595459 | 8.65 ↑ % | 219.84 ↑ % | 306.98 ↑ % | 232.16 Millón De Dólares | 251.05 Millón De Dólares | 0.0000000000 | |
| 4304 | 32.88 | -0.47 ↓ % | 0.40 ↑ % | -2.27 ↓ % | 112.50 Mil Dolares | 0.0000000000 | ||
| 4241 | 0.0040177078 | -2.53 ↓ % | -2.05 ↓ % | 134,190.52 ↑ % | 139.51 Mil Dolares | 0.0000000000 | ||
| 8747 | 0.0005728843 | 0.00 % | 15.22 ↑ % | 160.15 ↑ % | 0.0000000000 | |||
| 1539 | 0.0030492221 | -5.74 ↓ % | 8.96 ↑ % | -18.32 ↓ % | 3.05 Millón De Dólares | 11.33 Millón De Dólares | 0.0000000000 | |
| 253 | 0.0305392422 | -2.39 ↓ % | -5.15 ↓ % | -43.01 ↓ % | 114.86 Millón De Dólares | 133.81 Millón De Dólares | 0.0000000000 | |
| 975 | 0.0642118377 | -0.82 ↓ % | -5.52 ↓ % | -13.79 ↓ % | 11.43 Millón De Dólares | 9.78 Millón De Dólares | 0.0000000000 | |
| 4192 | 0.0500741136 | -22.56 ↓ % | -29.66 ↓ % | -42.67 ↓ % | 160.55 Mil Dolares | 0.0000000000 | ||
| 5387 | 0.0001830490 | 0.15 ↑ % | 3.18 ↑ % | 42.48 ↑ % | 1.64 Mil Dolares | 0.0000000000 | ||
| 4068 | 0.0008651065 | -1.19 ↓ % | 9.38 ↑ % | 33.65 ↑ % | 270.84 Mil Dolares | 0.0000000000 | ||
| 4618 | 0.0002918162 | 0.76 ↑ % | 0.31 ↑ % | 7.02 ↑ % | 39.96 Mil Dolares | 0.0000000000 | ||
| 8746 | 1.5024 | 0.00 % | 0.17 ↑ % | -5.47 ↓ % | 0.0000000000 | |||
| 8745 | 0.0000087000 | 0.00 % | -83.72 ↓ % | -98.30 ↓ % | 0.0000000000 | |||
| 3346 | 0.0000300212 | -1.77 ↓ % | -3.72 ↓ % | -93.10 ↓ % | 30.02 Mil Dolares | 7.85 Mil Dolares | 0.0000000000 | |
| 3744 | 1.0299 | 0.00 % | 0.97 ↑ % | -1.63 ↓ % | 23.10 Millón De Dólares | 0.0000000000 | ||
| 1666 | 0.0022933670 | -0.80 ↓ % | 39.94 ↑ % | -51.27 ↓ % | 2.29 Millón De Dólares | 5.76 Millón De Dólares | 0.0000000000 | |
| 5752 | 0.0266181618 | 6.66 ↑ % | 14.62 ↑ % | -42.67 ↓ % | 70.04 dólar | 0.0000000000 | ||
| 615 | 0.0866992988 | 0.38 ↑ % | -6.40 ↓ % | 22.51 ↑ % | 28.61 Millón De Dólares | 977.31 Millón De Dólares | 0.0000000000 | |
| 4264 | 0.0002700186 | -9.40 ↓ % | -2.88 ↓ % | -21.78 ↓ % | 129.61 Mil Dolares | 0.0000000000 | ||
| 1196 | 0.0064443362 | 3.08 ↑ % | 61.29 ↑ % | -47.23 ↓ % | 6.44 Millón De Dólares | 6.62 Millón De Dólares | 0.0000000000 | |
| 3909 | 0.0141187945 | -0.41 ↓ % | 1.81 ↑ % | 22.18 ↑ % | 721.55 Mil Dolares | 0.0000000000 | ||
| 688 | 0.0370132111 | -2.75 ↓ % | -20.78 ↓ % | 61.93 ↑ % | 23.08 Millón De Dólares | 4.27 Millón De Dólares | 0.0000000000 | |
| 3833 | 0.1300959495 | 0.01 ↑ % | 0.03 ↑ % | -2.96 ↓ % | 1.57 Millón De Dólares | 0.0000000000 | ||
| 4348 | 0.0255945314 | 0.63 ↑ % | 0.92 ↑ % | 379.46 ↑ % | 93.68 Mil Dolares | 0.0000000000 | ||
| 4812 | 5.353 | -0.29 ↓ % | 1.73 ↑ % | 2.66 ↑ % | 17.65 Mil Dolares | 0.0000000000 | ||
| 2345 | 0.0020360943 | 1.63 ↑ % | -6.14 ↓ % | -52.28 ↓ % | 533.78 Mil Dolares | 4.91 Millón De Dólares | 0.0000000000 | |
| 8744 | 4,824.67 | -0.13 ↓ % | -0.71 ↓ % | 4.76 ↑ % | 0.0000000000 | |||
| 8743 | 94.04 | -0.15 ↓ % | -0.88 ↓ % | 4.92 ↑ % | 0.0000000000 | |||
| 1628 | 0.0025016436 | -1.39 ↓ % | 74.61 ↑ % | -32.57 ↓ % | 2.50 Millón De Dólares | 17.89 Millón De Dólares | 0.0000000000 | |
| 2135 | 0.0499425550 | -3.62 ↓ % | 26.85 ↑ % | -36.44 ↓ % | 842.05 Mil Dolares | 3.42 Millón De Dólares | 0.0000000000 | |
| 1267 | 0.5430 | 0.47 ↑ % | 3.27 ↑ % | -24.26 ↓ % | 5.53 Millón De Dólares | 945.21 Mil Dolares | 0.0000000000 | |
| 3186 | 0.0000619005 | -5.60 ↓ % | -12.79 ↓ % | -69.63 ↓ % | 61.90 Mil Dolares | 74.09 Mil Dolares | 0.0000000000 | |
| 4137 | 0.0011873141 | 0.70 ↑ % | -7.49 ↓ % | -54.90 ↓ % | 196.80 Mil Dolares | 0.0000000000 | ||
| 5525 | 0.0000000000 | -0.86 ↓ % | -13.23 ↓ % | -0.59 ↓ % | 601.51 dólar | 0.0000000000 | ||
| 234 | 0.0652644793 | -1.00 ↓ % | -1.98 ↓ % | -21.38 ↓ % | 143.58 Millón De Dólares | 0.0000000000 | ||
| 3966 | 1.0132 | 1.43 ↑ % | 0.78 ↑ % | -33.74 ↓ % | 485.15 Mil Dolares | 0.0000000000 | ||
| 4846 | 0.0050850859 | -0.13 ↓ % | 1.56 ↑ % | -3.69 ↓ % | 15.22 Mil Dolares | 0.0000000000 | ||
| 5372 | 1.8883 | 0.01 ↑ % | 12.49 ↑ % | -10.90 ↓ % | 1.79 Mil Dolares | 0.0000000000 | ||
| 1534 | 0.0030897871 | -0.60 ↓ % | -12.07 ↓ % | -32.01 ↓ % | 3.09 Millón De Dólares | 453.90 Mil Dolares | 0.0000000000 | |
| 3680 | 64.23 | -0.08 ↓ % | 2.12 ↑ % | -2.14 ↓ % | 89.75 dólar | 6.92 Mil Dolares | 0.0000000000 | |
| 3670 | 62.33 | 0.00 ↓ % | 3.11 ↑ % | -1.35 ↓ % | 164.68 dólar | 7.85 Mil Dolares | 0.0000000000 | |
| 3729 | Opendoor Technologies Tokenized Stock (Ondo) (Opendoor Technologies Tokenized Stock (Ondo)) (OPENon) | 6.665 | 0.00 % | 0.00 % | 0.31 ↑ % | 0.00 dólar | 0.0000000000 | |
| 3725 | 102.41 | 0.00 ↓ % | 0.73 ↑ % | -0.31 ↓ % | 0.05 dólar | 19.83 dólar | 0.0000000000 | |
| 3647 | 32.83 | 0.18 ↑ % | 3.41 ↑ % | 0.67 ↑ % | 510.03 dólar | 9.41 Mil Dolares | 0.0000000000 | |
| 3639 | 198.46 | 0.00 ↓ % | 0.86 ↑ % | -0.41 ↓ % | 828.43 dólar | 199.11 dólar | 0.0000000000 | |
| 3628 | 24.17 | 0.68 ↑ % | -4.41 ↓ % | -5.62 ↓ % | 1.78 Mil Dolares | 10.81 Mil Dolares | 0.0000000000 | |
| 3617 | Figure Technology Solutions Tokenized Stock (Ondo) (Figure Technology Solutions Tokenized Stock (Ondo)) (FIGRon) | 68.67 | 0.00 ↓ % | -4.46 ↓ % | 18.29 ↑ % | 2.51 Mil Dolares | 30.05 Mil Dolares | 0.0000000000 |
| 3719 | 65.65 | 0.52 ↑ % | -5.45 ↓ % | -4.97 ↓ % | 0.11 dólar | 39.92 Mil Dolares | 0.0000000000 | |
| 3705 | 277.88 | 0.00 ↓ % | 1.16 ↑ % | 1.16 ↑ % | 21.66 dólar | 103.09 dólar | 0.0000000000 | |
| 3702 | 12.89 | 0.00 ↓ % | -2.92 ↓ % | -2.82 ↓ % | 23.77 dólar | 270.23 Mil Dolares | 0.0000000000 | |
| 3691 | 342.78 | 0.01 ↑ % | 3.69 ↑ % | 5.84 ↑ % | 41.20 dólar | 613.84 dólar | 0.0000000000 | |
| 3644 | 19.34 | 0.00 ↓ % | 3.05 ↑ % | -0.90 ↓ % | 624.43 dólar | 2.76 Mil Dolares | 0.0000000000 | |
| 3563 | 4.688 | 0.00 ↓ % | 3.28 ↑ % | 2.62 ↑ % | 6.56 Mil Dolares | 464.71 dólar | 0.0000000000 | |
| 3717 | 131.51 | 0.00 ↓ % | -4.11 ↓ % | -8.34 ↓ % | 0.56 dólar | 505.14 dólar | 0.0000000000 | |
| 3703 | 217.75 | -0.13 ↓ % | 0.36 ↑ % | -0.14 ↓ % | 22.02 dólar | 5.46 Millón De Dólares | 0.0000000000 | |
| 3666 | 4.391 | 0.00 ↓ % | -2.52 ↓ % | -5.01 ↓ % | 190.93 dólar | 48.89 dólar | 0.0000000000 | |
| 3460 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 53.65 | 1.27 ↑ % | 4.96 ↑ % | -1.45 ↓ % | 16.23 Mil Dolares | 6.86 Millón De Dólares | 0.0000000000 |
| 2171 | 106.49 | 0.06 ↑ % | -3.80 ↓ % | -1.52 ↓ % | 797.99 Mil Dolares | 4.81 Millón De Dólares | 0.0000000000 | |
| 3724 | 15.40 | 0.00 ↓ % | -9.32 ↓ % | -9.77 ↓ % | 0.05 dólar | 7.15 Mil Dolares | 0.0000000000 | |
| 3708 | 13.44 | 0.00 ↓ % | 1.66 ↑ % | -0.04 ↓ % | 19.82 dólar | 102.14 dólar | 0.0000000000 | |
| 3681 | 509.23 | 0.00 % | -0.05 ↓ % | -0.58 ↓ % | 81.77 dólar | 0.0000000000 | ||
| 3662 | Vanguard Total Stock Market Tokenized ETF (Ondo) (Vanguard Total Stock Market Tokenized ETF (Ondo)) (VTIon) | 340.67 | 0.11 ↑ % | 1.13 ↑ % | -0.39 ↓ % | 273.37 dólar | 3.14 Mil Dolares | 0.0000000000 |
| 3656 | WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) (DGRWon) | 90.62 | 0.00 ↓ % | -1.00 ↓ % | -0.60 ↓ % | 304.06 dólar | 101.00 dólar | 0.0000000000 |
| 3627 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) (abrdn Physical Palladium Shares Tokenized ETF (Ondo)) (PALLon) | 167.87 | -0.37 ↓ % | -0.78 ↓ % | 2.25 ↑ % | 1.79 Mil Dolares | 11.27 Millón De Dólares | 0.0000000000 |
| 3699 | 7.329 | 0.00 % | -0.01 ↓ % | -7.09 ↓ % | 25.97 dólar | 0.0000000000 | ||
| 3690 | 1,526.32 | 0.14 ↑ % | 1.31 ↑ % | 2.51 ↑ % | 46.21 dólar | 287.22 dólar | 0.0000000000 | |
| 3685 | 16.63 | 0.06 ↑ % | 2.33 ↑ % | -4.84 ↓ % | 58.28 dólar | 322.95 dólar | 0.0000000000 | |
| 3683 | 525.25 | 0.26 ↑ % | -1.10 ↓ % | -6.01 ↓ % | 61.37 dólar | 20.89 dólar | 0.0000000000 | |
| 3664 | VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) (REMXon) | 92.83 | 0.00 ↓ % | 3.80 ↑ % | 1.58 ↑ % | 228.56 dólar | 50.42 Mil Dolares | 0.0000000000 |
| 3726 | 39.70 | -0.02 ↓ % | 0.40 ↑ % | -1.94 ↓ % | 0.04 dólar | 786.48 Mil Dolares | 0.0000000000 |
