Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,771.99 -0.03 ↓ % 1.59 ↑ % -2.34 ↓ % 1,623.90 Milliarde Dollar 21.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,348.97 -0.05 ↓ % 2.09 ↑ % -3.68 ↓ % 286.97 Milliarde Dollar 9.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↓ % 0.02 ↑ % -0.04 ↓ % 181.55 Milliarde Dollar 50.31 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 743.58 -0.09 ↓ % 1.31 ↑ % 0.06 ↑ % 97.79 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3245 -0.02 ↓ % 2.27 ↑ % -0.65 ↓ % 83.91 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 71.22 Milliarde Dollar 9.39 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.84 0.15 ↑ % 2.46 ↑ % -3.86 ↓ % 60.08 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3310483943 0.06 ↑ % 0.95 ↑ % 0.11 ↑ % 31.46 Milliarde Dollar 430.41 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,304.72 -0.52 ↓ % 7.25 ↑ % 3.28 ↑ % 22.10 Milliarde Dollar 909.45 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 81.13 -0.13 ↓ % 4.94 ↑ % 0.28 ↑ % 20.58 Milliarde Dollar 734.76 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0796481109 0.14 ↑ % 3.41 ↑ % -2.26 ↓ % 13.72 Milliarde Dollar 580.44 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 608.79 0.42 ↑ % 2.42 ↑ % 5.09 ↑ % 11.46 Milliarde Dollar 119.23 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.73 0.17 ↑ % 3.65 ↑ % -4.69 ↓ % 8.77 Milliarde Dollar 224.88 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.235 -0.18 ↓ % 2.21 ↑ % 2.23 ↑ % 8.50 Milliarde Dollar 226.40 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2060946039 0.09 ↑ % 1.51 ↑ % -7.64 ↓ % 7.59 Milliarde Dollar 192.19 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.690 0.21 ↑ % 6.36 ↑ % -7.51 ↓ % 6.14 Milliarde Dollar 644.89 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1710490145 0.04 ↑ % 2.25 ↑ % -6.34 ↓ % 6.03 Milliarde Dollar 113.83 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 297.70 -0.37 ↓ % 6.42 ↑ % 4.30 ↑ % 5.99 Milliarde Dollar 238.13 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % 0.03 ↑ % -0.01 ↓ % 4.54 Milliarde Dollar 24.76 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9996 0.08 ↑ % -0.04 ↓ % -0.01 ↓ % 4.52 Milliarde Dollar 11.68 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.51 0.35 ↑ % 2.29 ↑ % -6.47 ↓ % 4.47 Milliarde Dollar 173.05 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.135 -0.35 ↓ % 1.61 ↑ % -4.45 ↓ % 4.46 Milliarde Dollar 277.10 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 8.973 -0.22 ↓ % 2.67 ↑ % -7.00 ↓ % 3.98 Milliarde Dollar 285.82 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0987634950 -0.95 ↓ % 1.06 ↑ % -5.80 ↓ % 3.95 Milliarde Dollar 13.57 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % 0.04 ↑ % 0.00 ↓ % 3.88 Milliarde Dollar 785.24 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9342 0.10 ↑ % 3.28 ↑ % -8.67 ↓ % 3.85 Milliarde Dollar 295.97 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2375 0.08 ↑ % 2.47 ↑ % -8.47 ↓ % 3.51 Milliarde Dollar 47.81 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0760159612 -0.04 ↓ % -0.16 ↓ % -9.19 ↓ % 3.37 Milliarde Dollar 65.98 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.12 Milliarde Dollar 304.10 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 3.03 Milliarde Dollar 23.86 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 256.55 -0.09 ↓ % 3.64 ↑ % -5.31 ↓ % 2.99 Milliarde Dollar 120.22 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,021.72 -0.02 ↓ % 0.64 ↑ % -2.16 ↓ % 2.93 Milliarde Dollar 228.45 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049497 -0.32 ↓ % 2.70 ↑ % -3.36 ↓ % 2.92 Milliarde Dollar 54.03 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2058014528 0.21 ↑ % -0.61 ↓ % 2.75 ↑ % 2.76 Milliarde Dollar 476.21 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0536195731 -0.36 ↓ % 1.53 ↑ % -7.08 ↓ % 2.72 Milliarde Dollar 5.00 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.60 Milliarde Dollar 185.67 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.1243 0.95 ↑ % 15.66 ↑ % 48.16 ↑ % 2.58 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 200.20 0.26 ↑ % 0.09 ↑ % 0.08 ↑ % 2.42 Milliarde Dollar 76.31 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 110.04 -0.04 ↓ % 1.83 ↑ % -4.89 ↓ % 2.31 Milliarde Dollar 16.17 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 134.69 0.35 ↑ % 2.58 ↑ % -12.80 ↓ % 2.08 Milliarde Dollar 237.77 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4163956695 0.11 ↑ % 2.51 ↑ % -7.63 ↓ % 2.03 Milliarde Dollar 90.43 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0043129646 -0.44 ↓ % 4.17 ↑ % -9.79 ↓ % 1.99 Milliarde Dollar 137.73 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000047391 -0.67 ↓ % 10.35 ↑ % 5.34 ↑ % 1.96 Milliarde Dollar 490.38 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7108 -0.45 ↓ % 0.75 ↑ % -1.39 ↓ % 1.92 Milliarde Dollar 40.88 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,030.37 -0.04 ↓ % 0.62 ↑ % -2.09 ↓ % 1.80 Milliarde Dollar 101.27 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.5305 -0.16 ↓ % 4.25 ↑ % -1.23 ↓ % 1.75 Milliarde Dollar 29.47 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9996 0.09 ↑ % 1.07 ↑ % -13.29 ↓ % 1.71 Milliarde Dollar 75.33 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0521668333 -0.38 ↓ % -0.51 ↓ % -4.74 ↓ % 1.66 Milliarde Dollar 25.27 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9983 0.00 ↓ % 0.05 ↑ % 0.00 ↑ % 1.65 Milliarde Dollar 92.60 Millionen Dollar 0.0000000000
50
United Stables
(United Stables)
(U)
 0.9989 0.00 ↓ % 0.02 ↑ % -0.03 ↓ % 1.63 Milliarde Dollar 122.94 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4340805979 0.27 ↑ % 0.01 ↑ % -25.13 ↓ % 1.62 Milliarde Dollar 250.21 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0656987660 -0.24 ↓ % 1.72 ↑ % -13.17 ↓ % 1.54 Milliarde Dollar 19.15 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.579 -0.03 ↓ % -0.01 ↓ % -11.65 ↓ % 1.44 Milliarde Dollar 43.43 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8858 0.03 ↑ % 0.25 ↑ % -0.56 ↓ % 1.32 Milliarde Dollar 10.88 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.637 0.01 ↑ % 1.70 ↑ % -4.10 ↓ % 1.21 Milliarde Dollar 34.15 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.37 0.44 ↑ % -0.35 ↓ % -5.39 ↓ % 1.19 Milliarde Dollar 28.32 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.211 0.17 ↑ % 1.75 ↑ % -4.56 ↓ % 1.18 Milliarde Dollar 16.30 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1689080242 0.22 ↑ % 1.16 ↑ % -10.76 ↓ % 1.16 Milliarde Dollar 107.67 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1396831695 0.25 ↑ % 1.47 ↑ % -0.83 ↓ % 1.12 Milliarde Dollar 36.28 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.503 -0.09 ↓ % 2.46 ↑ % 1.95 ↑ % 1.05 Milliarde Dollar 3.74 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.743 0.26 ↑ % 0.42 ↑ % -4.31 ↓ % 1.02 Milliarde Dollar 2.58 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0357185493 0.22 ↑ % 2.48 ↑ % -5.11 ↓ % 992.26 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0918121185 0.02 ↑ % 2.43 ↑ % -3.86 ↓ % 976.85 Millionen Dollar 74.61 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1033417913 0.20 ↑ % 0.34 ↑ % -8.47 ↓ % 937.73 Millionen Dollar 63.49 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2793450674 -0.10 ↓ % 2.07 ↑ % -12.38 ↓ % 927.25 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6306 -0.12 ↓ % -0.01 ↓ % -6.36 ↓ % 877.88 Millionen Dollar 31.06 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6803 -0.34 ↓ % 0.63 ↑ % -9.33 ↓ % 871.70 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0763669816 -0.13 ↓ % 0.64 ↑ % -4.08 ↓ % 862.55 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6943 0.31 ↑ % 4.53 ↑ % -17.84 ↓ % 840.59 Millionen Dollar 42.94 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.954 0.19 ↑ % 2.46 ↑ % -9.03 ↓ % 795.13 Millionen Dollar 92.06 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9074 -0.02 ↓ % 1.60 ↑ % -12.10 ↓ % 760.87 Millionen Dollar 68.25 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 3.026 0.00 ↑ % 1.20 ↑ % -11.70 ↓ % 756.48 Millionen Dollar 47.73 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0337651158 0.34 ↑ % 0.52 ↑ % 2.36 ↑ % 725.43 Millionen Dollar 17.04 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7224 0.72 ↑ % 7.03 ↑ % -15.53 ↓ % 697.59 Millionen Dollar 60.43 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 54.09 -0.64 ↓ % -0.55 ↓ % 7.75 ↑ % 696.59 Millionen Dollar 92.28 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0416387698 0.22 ↑ % 5.52 ↑ % 5.73 ↑ % 691.51 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.072 -0.27 ↓ % -1.98 ↓ % -7.97 ↓ % 675.29 Millionen Dollar 34.93 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6625 -0.42 ↓ % 2.45 ↑ % -5.16 ↓ % 639.55 Millionen Dollar 33.27 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6937 -0.02 ↓ % 1.71 ↑ % -16.20 ↓ % 613.00 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0719737681 -0.40 ↓ % -1.39 ↓ % -9.59 ↓ % 566.79 Millionen Dollar 15.00 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3004791025 -0.26 ↓ % -0.02 ↓ % -16.35 ↓ % 564.43 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0063978429 0.13 ↑ % 0.36 ↑ % -10.76 ↓ % 550.12 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0061220777 -0.03 ↓ % 1.43 ↑ % -4.33 ↓ % 536.48 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3371150828 -0.16 ↓ % 0.67 ↑ % -13.05 ↓ % 532.98 Millionen Dollar 26.97 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5329 0.10 ↑ % 0.96 ↑ % -15.57 ↓ % 525.81 Millionen Dollar 26.64 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.5251 1.88 ↑ % 3.85 ↑ % 5.03 ↑ % 525.10 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.7917 0.18 ↑ % -0.10 ↓ % -2.42 ↓ % 511.59 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 493.61 Millionen Dollar 7.61 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0270468094 -0.22 ↓ % 2.96 ↑ % 0.64 ↑ % 486.84 Millionen Dollar 13.70 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077166145 -0.23 ↓ % 4.22 ↑ % -4.45 ↓ % 485.07 Millionen Dollar 77.94 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7085 0.25 ↑ % 1.71 ↑ % -4.36 ↓ % 481.57 Millionen Dollar 270.80 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7687 0.48 ↑ % -1.00 ↓ % -10.26 ↓ % 477.48 Millionen Dollar 30.61 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1122 -0.02 ↓ % -0.45 ↓ % -0.91 ↓ % 450.13 Millionen Dollar 30.41 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1797675424 -0.19 ↓ % 4.87 ↑ % -8.66 ↓ % 427.69 Millionen Dollar 194.44 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6292 0.00 ↑ % 2.94 ↑ % -7.61 ↓ % 414.65 Millionen Dollar 54.00 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0530165067 -0.02 ↓ % 2.87 ↑ % -13.53 ↓ % 408.21 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3856156920 -0.52 ↓ % 2.89 ↑ % 2.07 ↑ % 359.01 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0468052186 1.01 ↑ % 1.38 ↑ % -17.27 ↓ % 355.32 Millionen Dollar 52.60 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
 0.0743827334 0.01 ↑ % 4.00 ↑ % -6.35 ↓ % 354.14 Millionen Dollar 59.24 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.54 0.37 ↑ % 2.29 ↑ % -3.17 ↓ % 352.53 Millionen Dollar 7.48 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer