Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,575.14 | -0.06 ↓ % | -1.89 ↓ % | -3.84 ↓ % | 1,539.57 Milliarde Dollar | 24.87 Milliarde Dollar | 68,406.56 | |
| 2 | 2,247.62 | -0.06 ↓ % | -1.45 ↓ % | -2.53 ↓ % | 274.63 Milliarde Dollar | 9.63 Milliarde Dollar | 2,007.86 | |
| 3 | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 178.82 Milliarde Dollar | 53.59 Milliarde Dollar | 0.8918 | |
| 4 | 694.34 | -0.06 ↓ % | -1.92 ↓ % | -5.51 ↓ % | 91.31 Milliarde Dollar | 1.30 Milliarde Dollar | 620.27 | |
| 5 | 1.2491 | -0.03 ↓ % | 0.18 ↑ % | -3.83 ↓ % | 79.13 Milliarde Dollar | 1.46 Milliarde Dollar | 1.1159 | |
| 6 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.06 Milliarde Dollar | 11.75 Milliarde Dollar | 0.8930 | |
| 7 | 91.75 | 0.02 ↑ % | -2.56 ↓ % | -8.02 ↓ % | 54.15 Milliarde Dollar | 2.67 Milliarde Dollar | 81.97 | |
| 8 | 0.3203830575 | -0.07 ↓ % | 2.21 ↑ % | -2.32 ↓ % | 30.44 Milliarde Dollar | 569.00 Millionen Dollar | 0.2862065152 | |
| 9 | 83.72 | 0.56 ↑ % | -3.10 ↓ % | 8.18 ↑ % | 21.21 Milliarde Dollar | 1.20 Milliarde Dollar | 74.79 | |
| 10 | 1,132.75 | 0.36 ↑ % | -10.43 ↓ % | -6.95 ↓ % | 19.20 Milliarde Dollar | 961.91 Millionen Dollar | 1,011.91 | |
| 11 | 0.0737906262 | -0.14 ↓ % | -1.98 ↓ % | -4.56 ↓ % | 11.55 Milliarde Dollar | 482.08 Millionen Dollar | 0.0659190850 | |
| 12 | 608.68 | 0.14 ↑ % | 0.16 ↑ % | 2.17 ↑ % | 11.46 Milliarde Dollar | 139.98 Millionen Dollar | 543.75 | |
| 13 | 9.321 | -0.19 ↓ % | -0.85 ↓ % | 3.16 ↑ % | 8.57 Milliarde Dollar | 226.35 Tausend Dollar | 8.326 | |
| 14 | 11.05 | -0.09 ↓ % | -1.96 ↓ % | -2.51 ↓ % | 8.27 Milliarde Dollar | 295.84 Millionen Dollar | 9.875 | |
| 15 | 0.1872500628 | -0.21 ↓ % | -1.47 ↓ % | -7.92 ↓ % | 6.90 Milliarde Dollar | 199.01 Millionen Dollar | 0.1672753496 | |
| 16 | 0.1610996813 | -0.07 ↓ % | -3.51 ↓ % | -3.88 ↓ % | 5.69 Milliarde Dollar | 105.85 Millionen Dollar | 0.1439145339 | |
| 17 | 274.64 | -0.03 ↓ % | -2.09 ↓ % | -2.05 ↓ % | 5.52 Milliarde Dollar | 148.92 Millionen Dollar | 245.34 | |
| 18 | 3.760 | -1.05 ↓ % | -9.21 ↓ % | -14.83 ↓ % | 4.93 Milliarde Dollar | 764.44 Millionen Dollar | 3.359 | |
| 19 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.59 Milliarde Dollar | 101.04 Millionen Dollar | 0.8917 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.53 Milliarde Dollar | 12.29 Millionen Dollar | 0.8932 | |
| 21 | 6.995 | 0.15 ↑ % | -2.26 ↓ % | -0.45 ↓ % | 4.37 Milliarde Dollar | 522.31 Millionen Dollar | 6.249 | |
| 22 | 53.72 | -0.22 ↓ % | -2.53 ↓ % | -4.66 ↓ % | 4.18 Milliarde Dollar | 151.61 Millionen Dollar | 47.99 | |
| 23 | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.84 Milliarde Dollar | 708.72 Millionen Dollar | 0.8909 | |
| 24 | 0.0934794801 | 0.05 ↑ % | -2.04 ↓ % | -4.40 ↓ % | 3.74 Milliarde Dollar | 14.08 Millionen Dollar | 0.0835076501 | |
| 25 | 8.323 | -0.01 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 3.70 Milliarde Dollar | 306.50 Millionen Dollar | 7.435 | |
| 26 | 0.8639 | -0.19 ↓ % | -2.76 ↓ % | -4.70 ↓ % | 3.58 Milliarde Dollar | 286.82 Millionen Dollar | 0.7717 | |
| 27 | 1.1683 | -0.15 ↓ % | -2.60 ↓ % | -3.12 ↓ % | 3.33 Milliarde Dollar | 39.77 Millionen Dollar | 1.0437 | |
| 28 | 0.0689943563 | -0.84 ↓ % | -2.45 ↓ % | -9.55 ↓ % | 3.06 Milliarde Dollar | 39.27 Millionen Dollar | 0.0616344523 | |
| 29 | 3,909.24 | 0.02 ↑ % | 0.28 ↑ % | -2.19 ↓ % | 2.93 Milliarde Dollar | 233.10 Millionen Dollar | 3,492.22 | |
| 30 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 401.43 Millionen Dollar | 0.8933 | |
| 31 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 89.29 Millionen Dollar | 0.8929 | |
| 32 | 0.0000045384 | -0.42 ↓ % | -2.11 ↓ % | -5.99 ↓ % | 2.67 Milliarde Dollar | 40.82 Millionen Dollar | 0.0000040543 | |
| 33 | 221.47 | -0.43 ↓ % | -3.54 ↓ % | -10.75 ↓ % | 2.59 Milliarde Dollar | 102.65 Millionen Dollar | 197.85 | |
| 34 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.57 Milliarde Dollar | 163.33 Millionen Dollar | 0.8932 | |
| 35 | 0.0499277976 | 0.13 ↑ % | -1.81 ↓ % | -5.54 ↓ % | 2.53 Milliarde Dollar | 3.79 Millionen Dollar | 0.0446017997 | |
| 36 | 194.22 | -0.01 ↓ % | -1.49 ↓ % | -2.64 ↓ % | 2.34 Milliarde Dollar | 60.51 Millionen Dollar | 173.51 | |
| 37 | 0.1687663132 | -0.72 ↓ % | -4.79 ↓ % | -18.73 ↓ % | 2.26 Milliarde Dollar | 308.96 Millionen Dollar | 0.1507633355 | |
| 38 | 107.47 | -0.67 ↓ % | -4.61 ↓ % | -0.83 ↓ % | 2.26 Milliarde Dollar | 22.09 Millionen Dollar | 96.01 | |
| 39 | 125.53 | -0.06 ↓ % | -5.72 ↓ % | -4.60 ↓ % | 1.94 Milliarde Dollar | 246.86 Millionen Dollar | 112.14 | |
| 40 | 0.0000046867 | -0.46 ↓ % | -2.84 ↓ % | 8.62 ↑ % | 1.94 Milliarde Dollar | 417.70 Millionen Dollar | 0.0000041868 | |
| 41 | 0.8306 | -0.06 ↓ % | -2.99 ↓ % | -14.77 ↓ % | 1.91 Milliarde Dollar | 2.22 Millionen Dollar | 0.7420 | |
| 42 | 0.6937 | -0.24 ↓ % | 0.00 ↑ % | -1.61 ↓ % | 1.88 Milliarde Dollar | 58.71 Millionen Dollar | 0.6197 | |
| 43 | 0.3822812416 | 0.00 ↓ % | -3.13 ↓ % | -6.08 ↓ % | 1.86 Milliarde Dollar | 80.74 Millionen Dollar | 0.3415017724 | |
| 44 | 0.0039298098 | 0.58 ↑ % | -3.56 ↓ % | -5.27 ↓ % | 1.81 Milliarde Dollar | 94.12 Millionen Dollar | 0.0035106013 | |
| 45 | 3,920.75 | -0.05 ↓ % | 0.17 ↑ % | -2.15 ↓ % | 1.75 Milliarde Dollar | 97.12 Millionen Dollar | 3,502.51 | |
| 46 | 0.0508087691 | 0.04 ↑ % | 2.09 ↑ % | -3.33 ↓ % | 1.61 Milliarde Dollar | 26.08 Millionen Dollar | 0.0453887945 | |
| 47 | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.61 Milliarde Dollar | 215.69 Millionen Dollar | 0.8916 | |
| 48 | 0.9323 | -0.32 ↓ % | -1.93 ↓ % | -5.81 ↓ % | 1.59 Milliarde Dollar | 75.12 Millionen Dollar | 0.8328 | |
| 49 | 0.4707035324 | 0.24 ↑ % | -0.40 ↓ % | -7.56 ↓ % | 1.55 Milliarde Dollar | 28.78 Millionen Dollar | 0.4204917038 | |
| 50 | 0.0643290708 | 0.42 ↑ % | -3.45 ↓ % | -0.67 ↓ % | 1.51 Milliarde Dollar | 11.54 Millionen Dollar | 0.0574668315 | |
| 51 | 0.9977 | -0.08 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.50 Milliarde Dollar | 2.70 Millionen Dollar | 0.8913 | |
| 52 | 0.3659018286 | -0.90 ↓ % | -4.47 ↓ % | -16.02 ↓ % | 1.37 Milliarde Dollar | 206.75 Millionen Dollar | 0.3268696169 | |
| 53 | 2.435 | -0.14 ↓ % | -3.16 ↓ % | -5.68 ↓ % | 1.36 Milliarde Dollar | 31.77 Millionen Dollar | 2.175 | |
| 54 | 1.7471 | -0.06 ↓ % | -2.11 ↓ % | -7.20 ↓ % | 1.22 Milliarde Dollar | 8.90 Millionen Dollar | 1.5607 | |
| 55 | 2.118 | -0.33 ↓ % | -4.15 ↓ % | -2.37 ↓ % | 1.13 Milliarde Dollar | 16.82 Millionen Dollar | 1.8922 | |
| 56 | 0.1415393829 | 0.16 ↑ % | 2.06 ↑ % | 2.67 ↑ % | 1.13 Milliarde Dollar | 32.79 Millionen Dollar | 0.1264408108 | |
| 57 | 6.903 | -0.27 ↓ % | -1.86 ↓ % | -8.15 ↓ % | 1.10 Milliarde Dollar | 27.67 Millionen Dollar | 6.166 | |
| 58 | 0.1525954460 | 0.14 ↑ % | -4.74 ↓ % | -8.72 ↓ % | 1.05 Milliarde Dollar | 95.16 Millionen Dollar | 0.1363174794 | |
| 59 | 21.35 | -0.41 ↓ % | -5.09 ↓ % | -12.91 ↓ % | 1.05 Milliarde Dollar | 23.12 Millionen Dollar | 19.07 | |
| 60 | 9.520 | -0.13 ↓ % | -0.51 ↓ % | -2.29 ↓ % | 996.70 Millionen Dollar | 13.07 Millionen Dollar | 8.504 | |
| 61 | 7.103 | 0.25 ↑ % | -0.22 ↓ % | -3.09 ↓ % | 991.94 Millionen Dollar | 4.82 Millionen Dollar | 6.345 | |
| 62 | 0.0877403009 | 0.16 ↑ % | -2.07 ↓ % | -2.30 ↓ % | 933.84 Millionen Dollar | 65.88 Millionen Dollar | 0.0783806921 | |
| 63 | 0.0311635507 | -0.38 ↓ % | -4.39 ↓ % | -10.73 ↓ % | 866.05 Millionen Dollar | 9.73 Millionen Dollar | 0.0278392101 | |
| 64 | 0.0759167672 | -0.21 ↓ % | -1.69 ↓ % | -0.06 ↓ % | 860.81 Millionen Dollar | 2.59 Millionen Dollar | 0.0678184220 | |
| 65 | 0.0908304994 | -0.25 ↓ % | -2.15 ↓ % | -11.99 ↓ % | 824.44 Millionen Dollar | 51.11 Millionen Dollar | 0.0811412467 | |
| 66 | 0.2409540899 | -0.43 ↓ % | -4.59 ↓ % | -12.08 ↓ % | 799.82 Millionen Dollar | 27.47 Millionen Dollar | 0.2152505534 | |
| 67 | 3.093 | -0.08 ↓ % | -1.42 ↓ % | 3.31 ↑ % | 773.19 Millionen Dollar | 56.53 Millionen Dollar | 2.763 | |
| 68 | 1.4862 | -0.38 ↓ % | -3.99 ↓ % | -11.15 ↓ % | 770.99 Millionen Dollar | 18.02 Millionen Dollar | 1.3276 | |
| 69 | 1.4208 | -1.40 ↓ % | -2.07 ↓ % | -12.91 ↓ % | 766.49 Millionen Dollar | 36.93 Millionen Dollar | 1.2692 | |
| 70 | 0.5959 | -0.51 ↓ % | -3.38 ↓ % | -10.37 ↓ % | 759.88 Millionen Dollar | 39.33 Millionen Dollar | 0.5323 | |
| 71 | 0.8632 | -0.38 ↓ % | 0.47 ↑ % | -3.50 ↓ % | 724.45 Millionen Dollar | 56.49 Millionen Dollar | 0.7711 | |
| 72 | 7.000 | -0.06 ↓ % | -1.83 ↓ % | -9.70 ↓ % | 699.81 Millionen Dollar | 78.19 Millionen Dollar | 6.253 | |
| 73 | 1.7102 | -0.29 ↓ % | -3.10 ↓ % | 6.15 ↑ % | 693.10 Millionen Dollar | 60.08 Millionen Dollar | 1.5278 | |
| 74 | 0.0402180363 | -0.36 ↓ % | -2.53 ↓ % | 1.61 ↑ % | 667.92 Millionen Dollar | 11.95 Millionen Dollar | 0.0359278175 | |
| 75 | 0.0306977655 | -0.14 ↓ % | -1.81 ↓ % | -8.74 ↓ % | 659.55 Millionen Dollar | 23.34 Millionen Dollar | 0.0274231121 | |
| 76 | 0.3190798653 | -1.02 ↓ % | -2.27 ↓ % | 5.83 ↑ % | 599.86 Millionen Dollar | 16.39 Millionen Dollar | 0.2850423398 | |
| 77 | 45.61 | 0.06 ↑ % | -4.60 ↓ % | -16.38 ↓ % | 587.79 Millionen Dollar | 51.83 Millionen Dollar | 40.74 | |
| 78 | 1.8325 | -0.39 ↓ % | -3.14 ↓ % | -13.50 ↓ % | 581.68 Millionen Dollar | 24.70 Millionen Dollar | 1.6370 | |
| 79 | 0.5736 | -0.36 ↓ % | -3.65 ↓ % | -11.40 ↓ % | 553.74 Millionen Dollar | 24.42 Millionen Dollar | 0.5124 | |
| 80 | 0.6105 | -0.61 ↓ % | -2.13 ↓ % | -10.44 ↓ % | 539.61 Millionen Dollar | 26.87 Millionen Dollar | 0.5454 | |
| 81 | 0.0059721019 | -0.02 ↓ % | -1.35 ↓ % | -1.21 ↓ % | 523.76 Millionen Dollar | 1.97 Millionen Dollar | 0.0053350339 | |
| 82 | 0.5190 | -2.02 ↓ % | -1.40 ↓ % | 2.60 ↑ % | 519.03 Millionen Dollar | 3.27 Millionen Dollar | 0.4636624909 | |
| 83 | 0.9982 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.60 Millionen Dollar | 8.84 Millionen Dollar | 0.8917 | |
| 84 | 0.0620700251 | -0.33 ↓ % | -2.47 ↓ % | -14.93 ↓ % | 488.80 Millionen Dollar | 14.64 Millionen Dollar | 0.0554487673 | |
| 85 | 0.0270225542 | -0.40 ↓ % | 0.85 ↑ % | 3.01 ↑ % | 486.41 Millionen Dollar | 6.82 Millionen Dollar | 0.0241399503 | |
| 86 | 0.7463 | -0.44 ↓ % | -1.77 ↓ % | -5.84 ↓ % | 482.19 Millionen Dollar | 9.59 Millionen Dollar | 0.6666 | |
| 87 | 0.0055519691 | -0.43 ↓ % | -2.81 ↓ % | -13.41 ↓ % | 477.39 Millionen Dollar | 6.83 Millionen Dollar | 0.0049597183 | |
| 88 | 1.1193 | 0.02 ↑ % | 0.15 ↑ % | 0.22 ↑ % | 453.01 Millionen Dollar | 50.36 Millionen Dollar | 0.9999 | |
| 89 | 1.5831 | -0.33 ↓ % | -4.59 ↓ % | -5.83 ↓ % | 446.23 Millionen Dollar | 196.37 Millionen Dollar | 1.4142 | |
| 90 | 0.4372367648 | -0.56 ↓ % | -5.22 ↓ % | -17.18 ↓ % | 432.24 Millionen Dollar | 30.50 Millionen Dollar | 0.3905949702 | |
| 91 | 0.0068513924 | -0.43 ↓ % | -4.09 ↓ % | -7.63 ↓ % | 430.68 Millionen Dollar | 78.19 Millionen Dollar | 0.0061205269 | |
| 92 | 0.1139771402 | -0.75 ↓ % | -3.29 ↓ % | 1.46 ↑ % | 419.10 Millionen Dollar | 11.35 Millionen Dollar | 0.1018187427 | |
| 93 | 0.2623712704 | -0.76 ↓ % | -3.52 ↓ % | -21.65 ↓ % | 415.14 Millionen Dollar | 28.60 Millionen Dollar | 0.2343830775 | |
| 94 | 1.5200 | 0.38 ↑ % | -4.44 ↓ % | -15.30 ↓ % | 410.35 Millionen Dollar | 21.67 Millionen Dollar | 1.3579 | |
| 95 | 0.5742 | -0.31 ↓ % | -2.25 ↓ % | -6.26 ↓ % | 378.43 Millionen Dollar | 44.53 Millionen Dollar | 0.5130 | |
| 96 | 0.1535347807 | -0.51 ↓ % | -2.67 ↓ % | -10.59 ↓ % | 372.96 Millionen Dollar | 143.78 Millionen Dollar | 0.1371566115 | |
| 97 | 1.1963 | 3.08 ↑ % | 13.96 ↑ % | 17.24 ↑ % | 359.32 Millionen Dollar | 31.55 Millionen Dollar | 1.0687 | |
| 98 | 0.0466134836 | -0.14 ↓ % | -1.92 ↓ % | -9.68 ↓ % | 358.91 Millionen Dollar | 31.62 Millionen Dollar | 0.0416410369 | |
| 99 | 0.0000003603 | -0.05 ↓ % | -0.40 ↓ % | -1.43 ↓ % | 347.88 Millionen Dollar | 23.24 Millionen Dollar | 0.0000003219 | |
| 100 | 16.47 | -0.07 ↓ % | -3.08 ↓ % | -4.09 ↓ % | 331.16 Millionen Dollar | 9.05 Millionen Dollar | 14.71 |
