Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,696.99 | 0.17 ↑ % | 0.89 ↑ % | -2.61 ↓ % | 1,502.17 Milliarde Dollar | 23.31 Milliarde Dollar | 66,479.20 | |
| 2 | 2,117.24 | 0.13 ↑ % | 1.12 ↑ % | -5.98 ↓ % | 258.74 Milliarde Dollar | 10.67 Milliarde Dollar | 1,884.31 | |
| 3 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 176.81 Milliarde Dollar | 52.26 Milliarde Dollar | 0.8888 | |
| 4 | 690.47 | 0.31 ↑ % | 2.14 ↑ % | -0.39 ↓ % | 90.80 Milliarde Dollar | 1.36 Milliarde Dollar | 614.51 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.11 Milliarde Dollar | 10.46 Milliarde Dollar | 0.8897 | |
| 6 | 1.1007 | 0.22 ↑ % | 1.12 ↑ % | -12.07 ↓ % | 69.91 Milliarde Dollar | 2.44 Milliarde Dollar | 0.9796 | |
| 7 | 86.08 | 0.25 ↑ % | 0.61 ↑ % | -6.38 ↓ % | 50.89 Milliarde Dollar | 2.16 Milliarde Dollar | 76.61 | |
| 8 | 0.3184075685 | 0.17 ↑ % | 0.63 ↑ % | -0.77 ↓ % | 30.26 Milliarde Dollar | 326.89 Millionen Dollar | 0.2833779599 | |
| 9 | 1,148.91 | 0.09 ↑ % | -3.97 ↓ % | 1.00 ↑ % | 19.48 Milliarde Dollar | 942.93 Millionen Dollar | 1,022.51 | |
| 10 | 74.74 | 0.51 ↑ % | 1.84 ↑ % | -10.53 ↓ % | 18.91 Milliarde Dollar | 1.27 Milliarde Dollar | 66.52 | |
| 11 | 0.0700979752 | 0.29 ↑ % | 2.63 ↑ % | -5.17 ↓ % | 10.98 Milliarde Dollar | 433.77 Millionen Dollar | 0.0623861464 | |
| 12 | 559.77 | -0.83 ↓ % | -5.52 ↓ % | -10.52 ↓ % | 10.54 Milliarde Dollar | 141.18 Millionen Dollar | 498.19 | |
| 13 | 9.298 | -0.42 ↓ % | 2.99 ↑ % | 0.04 ↑ % | 8.55 Milliarde Dollar | 1.36 Millionen Dollar | 8.275 | |
| 14 | 10.65 | 0.46 ↑ % | 3.81 ↑ % | -4.19 ↓ % | 7.96 Milliarde Dollar | 243.44 Millionen Dollar | 9.475 | |
| 15 | 0.1792598486 | 0.37 ↑ % | 3.92 ↑ % | -4.26 ↓ % | 6.60 Milliarde Dollar | 191.03 Millionen Dollar | 0.1595385763 | |
| 16 | 0.1491416396 | 0.74 ↑ % | 3.15 ↑ % | -7.49 ↓ % | 5.28 Milliarde Dollar | 101.98 Millionen Dollar | 0.1327338221 | |
| 17 | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.98 Milliarde Dollar | 42.92 Millionen Dollar | 0.8891 | |
| 18 | 238.40 | 0.00 ↑ % | 0.53 ↑ % | -13.42 ↓ % | 4.80 Milliarde Dollar | 192.93 Millionen Dollar | 212.17 | |
| 19 | 3.636 | 0.46 ↑ % | 4.22 ↑ % | -4.01 ↓ % | 4.77 Milliarde Dollar | 485.76 Millionen Dollar | 3.236 | |
| 20 | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.47 Milliarde Dollar | 9.98 Millionen Dollar | 0.8896 | |
| 21 | 7.094 | 1.30 ↑ % | 5.54 ↑ % | 0.60 ↑ % | 4.43 Milliarde Dollar | 427.27 Millionen Dollar | 6.313 | |
| 22 | 51.51 | 0.20 ↑ % | 3.02 ↑ % | -4.34 ↓ % | 4.01 Milliarde Dollar | 184.96 Millionen Dollar | 45.84 | |
| 23 | 8.479 | -0.23 ↓ % | 7.97 ↑ % | 1.72 ↑ % | 3.78 Milliarde Dollar | 574.43 Millionen Dollar | 7.547 | |
| 24 | 0.0918492248 | 0.36 ↑ % | 3.21 ↑ % | -1.93 ↓ % | 3.68 Milliarde Dollar | 21.95 Millionen Dollar | 0.0817444324 | |
| 25 | 0.8477 | 0.23 ↑ % | 4.58 ↑ % | -2.04 ↓ % | 3.51 Milliarde Dollar | 291.94 Millionen Dollar | 0.7544 | |
| 26 | 0.9979 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.30 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8881 | |
| 27 | 1.0948 | 0.24 ↑ % | 9.32 ↑ % | -5.52 ↓ % | 3.12 Milliarde Dollar | 123.45 Millionen Dollar | 0.9744 | |
| 28 | 4,096.82 | -0.22 ↓ % | 0.41 ↑ % | 5.11 ↑ % | 3.07 Milliarde Dollar | 260.04 Millionen Dollar | 3,646.11 | |
| 29 | 0.0672005004 | 0.42 ↑ % | 2.30 ↑ % | -2.96 ↓ % | 2.98 Milliarde Dollar | 48.78 Millionen Dollar | 0.0598074374 | |
| 30 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Milliarde Dollar | 79.04 Millionen Dollar | 0.8895 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Milliarde Dollar | 461.24 Millionen Dollar | 0.8901 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 286.86 Millionen Dollar | 0.8899 | |
| 33 | 0.0000044662 | 0.54 ↑ % | 3.26 ↑ % | -1.74 ↓ % | 2.63 Milliarde Dollar | 47.72 Millionen Dollar | 0.0000039748 | |
| 34 | 222.85 | 0.29 ↑ % | 4.49 ↑ % | 0.37 ↑ % | 2.61 Milliarde Dollar | 88.66 Millionen Dollar | 198.34 | |
| 35 | 0.0479617489 | -0.11 ↓ % | 1.40 ↑ % | -4.01 ↓ % | 2.43 Milliarde Dollar | 3.59 Millionen Dollar | 0.0426852371 | |
| 36 | 191.59 | 0.56 ↑ % | -1.13 ↓ % | -1.08 ↓ % | 2.31 Milliarde Dollar | 86.68 Millionen Dollar | 170.51 | |
| 37 | 0.0000053208 | 0.57 ↑ % | 6.83 ↑ % | 13.06 ↑ % | 2.20 Milliarde Dollar | 531.86 Millionen Dollar | 0.0000047354 | |
| 38 | 0.1536043708 | -0.32 ↓ % | 4.12 ↑ % | -8.76 ↓ % | 2.07 Milliarde Dollar | 278.19 Millionen Dollar | 0.1367055860 | |
| 39 | 96.73 | 0.50 ↑ % | 0.59 ↑ % | -10.13 ↓ % | 2.03 Milliarde Dollar | 24.58 Millionen Dollar | 86.09 | |
| 40 | 127.40 | 1.04 ↑ % | -0.08 ↓ % | 0.63 ↑ % | 1.97 Milliarde Dollar | 231.42 Millionen Dollar | 113.39 | |
| 41 | 4,100.05 | -0.20 ↓ % | 0.40 ↑ % | 4.82 ↑ % | 1.84 Milliarde Dollar | 87.92 Millionen Dollar | 3,648.98 | |
| 42 | 0.3719050105 | -0.02 ↓ % | 6.76 ↑ % | -2.70 ↓ % | 1.81 Milliarde Dollar | 193.20 Millionen Dollar | 0.3309898808 | |
| 43 | 0.6537 | 0.57 ↑ % | 4.31 ↑ % | -5.68 ↓ % | 1.81 Milliarde Dollar | 59.25 Millionen Dollar | 0.5817 | |
| 44 | 0.7550 | 0.69 ↑ % | -3.11 ↓ % | -9.18 ↓ % | 1.73 Milliarde Dollar | 2.63 Millionen Dollar | 0.6719 | |
| 45 | 0.0035749637 | 0.05 ↑ % | 1.48 ↑ % | -9.10 ↓ % | 1.64 Milliarde Dollar | 93.88 Millionen Dollar | 0.0031816641 | |
| 46 | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 255.25 Millionen Dollar | 0.8894 | |
| 47 | 0.0476231399 | -0.78 ↓ % | 3.81 ↑ % | -5.99 ↓ % | 1.51 Milliarde Dollar | 58.23 Millionen Dollar | 0.0423838802 | |
| 48 | 0.9981 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 6.94 Millionen Dollar | 0.8883 | |
| 49 | 0.4485380023 | 0.09 ↑ % | 0.81 ↑ % | -4.41 ↓ % | 1.48 Milliarde Dollar | 35.78 Millionen Dollar | 0.3991920940 | |
| 50 | 0.8592 | 0.32 ↑ % | 0.66 ↑ % | -7.88 ↓ % | 1.47 Milliarde Dollar | 58.91 Millionen Dollar | 0.7646 | |
| 51 | 0.0612524347 | 0.17 ↑ % | -0.26 ↓ % | -5.23 ↓ % | 1.43 Milliarde Dollar | 9.77 Millionen Dollar | 0.0545137481 | |
| 52 | 2.421 | 0.32 ↑ % | 4.83 ↑ % | -0.94 ↓ % | 1.35 Milliarde Dollar | 30.14 Millionen Dollar | 2.155 | |
| 53 | 1.7412 | 0.04 ↑ % | 1.09 ↑ % | -0.16 ↓ % | 1.22 Milliarde Dollar | 8.66 Millionen Dollar | 1.5496 | |
| 54 | 0.3200129367 | -0.02 ↓ % | 2.47 ↑ % | -12.78 ↓ % | 1.20 Milliarde Dollar | 206.13 Millionen Dollar | 0.2848067135 | |
| 55 | 0.1683044227 | -2.13 ↓ % | -1.74 ↓ % | 9.99 ↑ % | 1.16 Milliarde Dollar | 253.31 Millionen Dollar | 0.1497884117 | |
| 56 | 0.1442260242 | 0.09 ↑ % | 2.11 ↑ % | 1.81 ↑ % | 1.16 Milliarde Dollar | 39.29 Millionen Dollar | 0.1283589982 | |
| 57 | 2.039 | -0.01 ↓ % | 1.14 ↑ % | -4.13 ↓ % | 1.10 Milliarde Dollar | 13.37 Millionen Dollar | 1.8144 | |
| 58 | 6.843 | 0.21 ↑ % | 3.42 ↑ % | -0.93 ↓ % | 1.09 Milliarde Dollar | 41.40 Millionen Dollar | 6.090 | |
| 59 | 21.39 | -0.48 ↓ % | 6.01 ↑ % | 0.37 ↑ % | 1.05 Milliarde Dollar | 25.53 Millionen Dollar | 19.04 | |
| 60 | 9.757 | 0.30 ↑ % | 0.41 ↑ % | 2.55 ↑ % | 1.02 Milliarde Dollar | 20.84 Millionen Dollar | 8.684 | |
| 61 | 6.828 | -0.13 ↓ % | 0.51 ↑ % | -4.05 ↓ % | 953.60 Millionen Dollar | 3.77 Millionen Dollar | 6.077 | |
| 62 | 0.0882613795 | 0.09 ↑ % | 1.55 ↑ % | 0.55 ↑ % | 939.74 Millionen Dollar | 74.73 Millionen Dollar | 0.0785513039 | |
| 63 | 0.2542224884 | 0.13 ↑ % | 10.32 ↑ % | 4.96 ↑ % | 843.86 Millionen Dollar | 43.01 Millionen Dollar | 0.2262542013 | |
| 64 | 0.0301883079 | 0.35 ↑ % | 5.90 ↑ % | -3.70 ↓ % | 839.31 Millionen Dollar | 7.83 Millionen Dollar | 0.0268671412 | |
| 65 | 0.0922008317 | -0.11 ↓ % | 2.96 ↑ % | 1.26 ↑ % | 837.09 Millionen Dollar | 52.12 Millionen Dollar | 0.0820573572 | |
| 66 | 1.5865 | 0.01 ↑ % | 3.49 ↑ % | 6.37 ↑ % | 823.03 Millionen Dollar | 28.41 Millionen Dollar | 1.4119 | |
| 67 | 8.139 | 0.10 ↑ % | 1.65 ↑ % | 15.81 ↑ % | 813.70 Millionen Dollar | 108.84 Millionen Dollar | 7.244 | |
| 68 | 0.0712087864 | 2.15 ↑ % | 11.51 ↑ % | -5.52 ↓ % | 809.27 Millionen Dollar | 9.88 Millionen Dollar | 0.0633747518 | |
| 69 | 3.165 | 0.83 ↑ % | 4.55 ↑ % | 3.31 ↑ % | 791.16 Millionen Dollar | 64.13 Millionen Dollar | 2.816 | |
| 70 | 1.3879 | 0.50 ↑ % | 6.29 ↑ % | -1.00 ↓ % | 750.06 Millionen Dollar | 28.29 Millionen Dollar | 1.2352 | |
| 71 | 0.0436723904 | 1.84 ↑ % | 16.61 ↑ % | 8.58 ↑ % | 725.28 Millionen Dollar | 21.37 Millionen Dollar | 0.0388677724 | |
| 72 | 1.8634 | 0.03 ↑ % | 1.88 ↑ % | 1.63 ↑ % | 692.28 Millionen Dollar | 22.26 Millionen Dollar | 1.6584 | |
| 73 | 0.0316875564 | 2.61 ↑ % | 8.39 ↑ % | 2.68 ↑ % | 680.86 Millionen Dollar | 14.71 Millionen Dollar | 0.0282014499 | |
| 74 | 0.7655 | 0.09 ↑ % | 3.16 ↑ % | -11.62 ↓ % | 647.40 Millionen Dollar | 51.24 Millionen Dollar | 0.6813 | |
| 75 | 2.091 | 0.07 ↑ % | 30.77 ↑ % | 84.03 ↑ % | 627.98 Millionen Dollar | 175.07 Millionen Dollar | 1.8608 | |
| 76 | 0.5684 | 1.08 ↑ % | 1.80 ↑ % | -4.37 ↓ % | 611.87 Millionen Dollar | 33.35 Millionen Dollar | 0.5059 | |
| 77 | 0.6330 | 0.34 ↑ % | 8.98 ↑ % | 9.79 ↑ % | 611.09 Millionen Dollar | 44.04 Millionen Dollar | 0.5634 | |
| 78 | 1.4893 | -0.03 ↓ % | 0.00 ↓ % | -12.52 ↓ % | 603.79 Millionen Dollar | 66.35 Millionen Dollar | 1.3255 | |
| 79 | 0.3142822110 | -0.49 ↓ % | 1.39 ↑ % | -1.72 ↓ % | 591.33 Millionen Dollar | 12.57 Millionen Dollar | 0.2797064536 | |
| 80 | 45.66 | -0.14 ↓ % | -2.16 ↓ % | 0.08 ↑ % | 588.67 Millionen Dollar | 51.91 Millionen Dollar | 40.64 | |
| 81 | 0.5894 | -0.59 ↓ % | 4.30 ↑ % | -3.46 ↓ % | 521.19 Millionen Dollar | 26.26 Millionen Dollar | 0.5246 | |
| 82 | 0.0659113663 | 1.27 ↑ % | 10.47 ↑ % | 5.68 ↑ % | 519.05 Millionen Dollar | 25.12 Millionen Dollar | 0.0586601273 | |
| 83 | 0.0281316126 | 2.11 ↑ % | 7.89 ↑ % | 4.33 ↑ % | 506.37 Millionen Dollar | 18.13 Millionen Dollar | 0.0250367132 | |
| 84 | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 493.86 Millionen Dollar | 9.33 Millionen Dollar | 0.8888 | |
| 85 | 0.4911638239 | 0.06 ↑ % | -0.30 ↓ % | -5.12 ↓ % | 491.16 Millionen Dollar | 1.44 Millionen Dollar | 0.4371284358 | |
| 86 | 0.0054513695 | 0.28 ↑ % | -0.42 ↓ % | -8.88 ↓ % | 478.42 Millionen Dollar | 2.76 Millionen Dollar | 0.0048516370 | |
| 87 | 0.7205 | 0.44 ↑ % | 1.22 ↑ % | -3.32 ↓ % | 465.57 Millionen Dollar | 6.02 Millionen Dollar | 0.6413 | |
| 88 | 1.6943 | -0.06 ↓ % | 0.61 ↑ % | 11.98 ↑ % | 457.39 Millionen Dollar | 34.05 Millionen Dollar | 1.5079 | |
| 89 | 1.1232 | 0.03 ↑ % | 0.57 ↑ % | 0.30 ↑ % | 454.60 Millionen Dollar | 65.76 Millionen Dollar | 0.9996 | |
| 90 | 0.0052574150 | 0.29 ↑ % | 3.42 ↑ % | -5.37 ↓ % | 452.06 Millionen Dollar | 6.74 Millionen Dollar | 0.0046790205 | |
| 91 | 0.4354717299 | -0.29 ↓ % | 6.19 ↑ % | -0.70 ↓ % | 431.28 Millionen Dollar | 20.51 Millionen Dollar | 0.3875633076 | |
| 92 | 0.2568330140 | -0.46 ↓ % | 1.61 ↑ % | -1.70 ↓ % | 406.88 Millionen Dollar | 26.11 Millionen Dollar | 0.2285775300 | |
| 93 | 0.0063463493 | -0.04 ↓ % | 4.09 ↑ % | -7.42 ↓ % | 398.93 Millionen Dollar | 65.37 Millionen Dollar | 0.0056481557 | |
| 94 | 0.5445 | 0.09 ↑ % | 3.35 ↑ % | -5.36 ↓ % | 358.84 Millionen Dollar | 44.78 Millionen Dollar | 0.4845847467 | |
| 95 | 0.1465921790 | 0.77 ↑ % | 5.85 ↑ % | -4.54 ↓ % | 356.09 Millionen Dollar | 131.90 Millionen Dollar | 0.1304648404 | |
| 96 | 0.0000003585 | -0.08 ↓ % | 0.25 ↑ % | -0.46 ↓ % | 346.07 Millionen Dollar | 29.27 Millionen Dollar | 0.0000003190 | |
| 97 | 0.0442687448 | -0.32 ↓ % | 3.65 ↑ % | -4.70 ↓ % | 340.86 Millionen Dollar | 13.96 Millionen Dollar | 0.0393985188 | |
| 98 | 0.3641853271 | 1.78 ↑ % | 9.52 ↑ % | 4.86 ↑ % | 339.05 Millionen Dollar | 8.95 Millionen Dollar | 0.3241194783 | |
| 99 | 0.1159551544 | 0.30 ↑ % | 7.09 ↑ % | 3.21 ↑ % | 333.61 Millionen Dollar | 13.43 Millionen Dollar | 0.1031983481 | |
| 100 | 16.37 | 0.12 ↑ % | 2.22 ↑ % | -0.72 ↓ % | 329.12 Millionen Dollar | 8.81 Millionen Dollar | 14.57 |
