Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,716.45 | 0.34 ↑ % | -1.62 ↓ % | -3.80 ↓ % | 1,542.41 Milliarde Dollar | 25.01 Milliarde Dollar | 68,471.27 | |
| 2 | 2,254.53 | 0.54 ↑ % | -1.14 ↓ % | -2.56 ↓ % | 275.47 Milliarde Dollar | 9.65 Milliarde Dollar | 2,012.22 | |
| 3 | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 178.81 Milliarde Dollar | 54.49 Milliarde Dollar | 0.8910 | |
| 4 | 694.13 | 0.34 ↑ % | -1.67 ↓ % | -5.67 ↓ % | 91.29 Milliarde Dollar | 1.34 Milliarde Dollar | 619.53 | |
| 5 | 1.2520 | 0.38 ↑ % | 0.28 ↑ % | -3.83 ↓ % | 79.31 Milliarde Dollar | 1.46 Milliarde Dollar | 1.1174 | |
| 6 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 70.99 Milliarde Dollar | 11.79 Milliarde Dollar | 0.8922 | |
| 7 | 92.02 | 0.80 ↑ % | -2.30 ↓ % | -8.07 ↓ % | 54.31 Milliarde Dollar | 2.67 Milliarde Dollar | 82.13 | |
| 8 | 0.3209242821 | 0.22 ↑ % | 1.88 ↑ % | -2.06 ↓ % | 30.50 Milliarde Dollar | 557.83 Millionen Dollar | 0.2864326240 | |
| 9 | 83.58 | 0.12 ↑ % | -2.28 ↓ % | 6.99 ↑ % | 21.17 Milliarde Dollar | 1.13 Milliarde Dollar | 74.60 | |
| 10 | 1,138.16 | 0.89 ↑ % | -9.72 ↓ % | -7.92 ↓ % | 19.29 Milliarde Dollar | 952.02 Millionen Dollar | 1,015.84 | |
| 11 | 623.97 | 2.59 ↑ % | 3.16 ↑ % | 4.72 ↑ % | 11.75 Milliarde Dollar | 146.07 Millionen Dollar | 556.91 | |
| 12 | 0.0739795955 | 0.61 ↑ % | -1.43 ↓ % | -4.45 ↓ % | 11.58 Milliarde Dollar | 475.29 Millionen Dollar | 0.0660285645 | |
| 13 | 9.280 | -0.19 ↓ % | -1.26 ↓ % | 2.70 ↑ % | 8.54 Milliarde Dollar | 227.07 Tausend Dollar | 8.282 | |
| 14 | 11.10 | 0.70 ↑ % | -1.75 ↓ % | -2.44 ↓ % | 8.31 Milliarde Dollar | 309.40 Millionen Dollar | 9.909 | |
| 15 | 0.1873345545 | 0.42 ↑ % | -1.50 ↓ % | -8.34 ↓ % | 6.90 Milliarde Dollar | 198.22 Millionen Dollar | 0.1672005859 | |
| 16 | 0.1615549226 | 0.56 ↑ % | -3.26 ↓ % | -3.80 ↓ % | 5.71 Milliarde Dollar | 106.73 Millionen Dollar | 0.1441916458 | |
| 17 | 275.10 | 0.39 ↑ % | -1.16 ↓ % | -2.26 ↓ % | 5.53 Milliarde Dollar | 149.77 Millionen Dollar | 245.53 | |
| 18 | 3.790 | 0.92 ↑ % | -7.27 ↓ % | -15.24 ↓ % | 4.97 Milliarde Dollar | 724.80 Millionen Dollar | 3.383 | |
| 19 | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.60 Milliarde Dollar | 108.74 Millionen Dollar | 0.8909 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 4.51 Milliarde Dollar | 11.23 Millionen Dollar | 0.8923 | |
| 21 | 7.053 | 1.12 ↑ % | -1.34 ↓ % | -0.27 ↓ % | 4.40 Milliarde Dollar | 518.15 Millionen Dollar | 6.295 | |
| 22 | 53.84 | 0.44 ↑ % | -1.95 ↓ % | -4.71 ↓ % | 4.19 Milliarde Dollar | 148.95 Millionen Dollar | 48.05 | |
| 23 | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 3.84 Milliarde Dollar | 739.61 Millionen Dollar | 0.8903 | |
| 24 | 0.0938354836 | 0.79 ↑ % | -1.31 ↓ % | -4.01 ↓ % | 3.75 Milliarde Dollar | 14.29 Millionen Dollar | 0.0837504212 | |
| 25 | 8.341 | 0.53 ↑ % | -2.31 ↓ % | -5.12 ↓ % | 3.70 Milliarde Dollar | 301.40 Millionen Dollar | 7.445 | |
| 26 | 0.8651 | 0.64 ↑ % | -2.86 ↓ % | -5.06 ↓ % | 3.58 Milliarde Dollar | 287.77 Millionen Dollar | 0.7721 | |
| 27 | 1.1626 | -0.22 ↓ % | -2.96 ↓ % | -4.33 ↓ % | 3.31 Milliarde Dollar | 40.55 Millionen Dollar | 1.0377 | |
| 28 | 0.0693528529 | 0.77 ↑ % | -2.11 ↓ % | -9.59 ↓ % | 3.07 Milliarde Dollar | 39.50 Millionen Dollar | 0.0618990857 | |
| 29 | 3,899.28 | -0.10 ↓ % | 0.17 ↑ % | -2.53 ↓ % | 2.92 Milliarde Dollar | 233.83 Millionen Dollar | 3,480.21 | |
| 30 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Milliarde Dollar | 402.07 Millionen Dollar | 0.8923 | |
| 31 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 88.67 Millionen Dollar | 0.8921 | |
| 32 | 0.0000045477 | 0.47 ↑ % | -1.90 ↓ % | -5.96 ↓ % | 2.68 Milliarde Dollar | 40.84 Millionen Dollar | 0.0000040590 | |
| 33 | 221.88 | 0.54 ↑ % | -3.46 ↓ % | -11.08 ↓ % | 2.59 Milliarde Dollar | 104.39 Millionen Dollar | 198.04 | |
| 34 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.57 Milliarde Dollar | 150.92 Millionen Dollar | 0.8924 | |
| 35 | 0.0499630353 | 0.18 ↑ % | -1.70 ↓ % | -5.77 ↓ % | 2.54 Milliarde Dollar | 3.83 Millionen Dollar | 0.0445932082 | |
| 36 | 194.08 | 0.51 ↑ % | -1.50 ↓ % | -7.27 ↓ % | 2.34 Milliarde Dollar | 59.77 Millionen Dollar | 173.23 | |
| 37 | 107.89 | 0.51 ↑ % | -4.37 ↓ % | -0.41 ↓ % | 2.27 Milliarde Dollar | 21.92 Millionen Dollar | 96.30 | |
| 38 | 0.1684419179 | 0.36 ↑ % | -5.12 ↓ % | -18.92 ↓ % | 2.26 Milliarde Dollar | 295.63 Millionen Dollar | 0.1503384544 | |
| 39 | 127.31 | 1.70 ↑ % | -4.89 ↓ % | -3.43 ↓ % | 1.97 Milliarde Dollar | 250.49 Millionen Dollar | 113.63 | |
| 40 | 0.0000046857 | 0.29 ↑ % | -2.70 ↓ % | 8.98 ↑ % | 1.94 Milliarde Dollar | 403.11 Millionen Dollar | 0.0000041821 | |
| 41 | 0.8313 | 0.10 ↑ % | -3.13 ↓ % | -14.56 ↓ % | 1.91 Milliarde Dollar | 2.19 Millionen Dollar | 0.7420 | |
| 42 | 0.6936 | 0.21 ↑ % | -0.27 ↓ % | -2.19 ↓ % | 1.88 Milliarde Dollar | 58.24 Millionen Dollar | 0.6190 | |
| 43 | 0.3830586898 | 0.56 ↑ % | -3.24 ↓ % | -6.61 ↓ % | 1.87 Milliarde Dollar | 79.96 Millionen Dollar | 0.3418890741 | |
| 44 | 0.0039418310 | 0.73 ↑ % | -3.37 ↓ % | -6.26 ↓ % | 1.81 Milliarde Dollar | 95.39 Millionen Dollar | 0.0035181787 | |
| 45 | 3,913.00 | -0.07 ↓ % | 0.13 ↑ % | -2.42 ↓ % | 1.75 Milliarde Dollar | 98.40 Millionen Dollar | 3,492.44 | |
| 46 | 0.0508554139 | 0.16 ↑ % | 2.00 ↑ % | -3.12 ↓ % | 1.62 Milliarde Dollar | 25.94 Millionen Dollar | 0.0453896774 | |
| 47 | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.61 Milliarde Dollar | 220.66 Millionen Dollar | 0.8909 | |
| 48 | 0.9330 | 0.34 ↑ % | -1.68 ↓ % | -6.52 ↓ % | 1.60 Milliarde Dollar | 72.74 Millionen Dollar | 0.8328 | |
| 49 | 0.4695857341 | -0.12 ↓ % | -0.40 ↓ % | -8.36 ↓ % | 1.55 Milliarde Dollar | 28.76 Millionen Dollar | 0.4191165377 | |
| 50 | 0.0645966361 | 0.65 ↑ % | -2.53 ↓ % | -0.69 ↓ % | 1.51 Milliarde Dollar | 11.37 Millionen Dollar | 0.0576540480 | |
| 51 | 0.9983 | 0.09 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Milliarde Dollar | 1.98 Millionen Dollar | 0.8910 | |
| 52 | 0.3664596606 | 0.53 ↑ % | -4.45 ↓ % | -16.33 ↓ % | 1.37 Milliarde Dollar | 203.05 Millionen Dollar | 0.3270740421 | |
| 53 | 2.449 | 1.14 ↑ % | -2.57 ↓ % | -5.92 ↓ % | 1.37 Milliarde Dollar | 31.78 Millionen Dollar | 2.186 | |
| 54 | 1.7436 | -0.11 ↓ % | -2.24 ↓ % | -6.09 ↓ % | 1.22 Milliarde Dollar | 9.03 Millionen Dollar | 1.5562 | |
| 55 | 2.134 | 1.10 ↑ % | -3.42 ↓ % | -2.58 ↓ % | 1.14 Milliarde Dollar | 16.84 Millionen Dollar | 1.9043 | |
| 56 | 0.1413294460 | -0.17 ↓ % | 1.84 ↑ % | 2.91 ↑ % | 1.13 Milliarde Dollar | 32.96 Millionen Dollar | 0.1261399225 | |
| 57 | 6.911 | 0.47 ↑ % | -1.63 ↓ % | -8.35 ↓ % | 1.10 Milliarde Dollar | 27.23 Millionen Dollar | 6.168 | |
| 58 | 0.1534647482 | 0.90 ↑ % | -4.31 ↓ % | -8.71 ↓ % | 1.06 Milliarde Dollar | 93.37 Millionen Dollar | 0.1369709709 | |
| 59 | 21.15 | -0.48 ↓ % | -5.21 ↓ % | -14.40 ↓ % | 1.04 Milliarde Dollar | 23.78 Millionen Dollar | 18.87 | |
| 60 | 9.512 | -0.04 ↓ % | -0.37 ↓ % | -1.84 ↓ % | 995.87 Millionen Dollar | 12.91 Millionen Dollar | 8.490 | |
| 61 | 7.087 | 0.01 ↑ % | -0.32 ↓ % | -3.56 ↓ % | 989.67 Millionen Dollar | 4.92 Millionen Dollar | 6.325 | |
| 62 | 0.0878287577 | 0.36 ↑ % | -1.81 ↓ % | -2.25 ↓ % | 934.78 Millionen Dollar | 65.58 Millionen Dollar | 0.0783892741 | |
| 63 | 0.0313933444 | 1.14 ↑ % | -3.65 ↓ % | -10.15 ↓ % | 872.44 Millionen Dollar | 10.01 Millionen Dollar | 0.0280193133 | |
| 64 | 0.0752500655 | -0.48 ↓ % | -2.75 ↓ % | -0.59 ↓ % | 853.25 Millionen Dollar | 2.87 Millionen Dollar | 0.0671624895 | |
| 65 | 0.0911039083 | 0.57 ↑ % | -1.76 ↓ % | -12.13 ↓ % | 826.92 Millionen Dollar | 51.30 Millionen Dollar | 0.0813124247 | |
| 66 | 0.2421689314 | 0.69 ↑ % | -4.52 ↓ % | -12.19 ↓ % | 803.85 Millionen Dollar | 27.53 Millionen Dollar | 0.2161415833 | |
| 67 | 1.4939 | 0.94 ↑ % | -4.02 ↓ % | -11.39 ↓ % | 775.02 Millionen Dollar | 18.01 Millionen Dollar | 1.3334 | |
| 68 | 3.064 | 0.03 ↑ % | -1.77 ↓ % | 0.80 ↑ % | 766.05 Millionen Dollar | 56.67 Millionen Dollar | 2.735 | |
| 69 | 0.5953 | 0.40 ↑ % | -3.76 ↓ % | -11.53 ↓ % | 759.17 Millionen Dollar | 40.63 Millionen Dollar | 0.5313 | |
| 70 | 1.4020 | -1.00 ↓ % | -4.04 ↓ % | -13.98 ↓ % | 756.39 Millionen Dollar | 38.73 Millionen Dollar | 1.2514 | |
| 71 | 0.8661 | 0.60 ↑ % | 0.44 ↑ % | -3.75 ↓ % | 726.94 Millionen Dollar | 56.11 Millionen Dollar | 0.7730 | |
| 72 | 7.051 | 1.23 ↑ % | -2.32 ↓ % | -9.78 ↓ % | 704.93 Millionen Dollar | 77.02 Millionen Dollar | 6.294 | |
| 73 | 1.7019 | 0.84 ↑ % | -3.48 ↓ % | 3.75 ↑ % | 689.74 Millionen Dollar | 59.97 Millionen Dollar | 1.5190 | |
| 74 | 0.0401258580 | -0.17 ↓ % | -2.03 ↓ % | -0.02 ↓ % | 666.39 Millionen Dollar | 11.22 Millionen Dollar | 0.0358132913 | |
| 75 | 0.0306945296 | 0.20 ↑ % | -1.69 ↓ % | -8.36 ↓ % | 659.48 Millionen Dollar | 23.50 Millionen Dollar | 0.0273956043 | |
| 76 | 0.3201099635 | 0.60 ↑ % | -2.03 ↓ % | 5.88 ↑ % | 601.79 Millionen Dollar | 16.29 Millionen Dollar | 0.2857058251 | |
| 77 | 45.64 | 0.41 ↑ % | -4.85 ↓ % | -17.95 ↓ % | 588.18 Millionen Dollar | 51.73 Millionen Dollar | 40.74 | |
| 78 | 1.8346 | 0.43 ↑ % | -2.83 ↓ % | -13.37 ↓ % | 582.35 Millionen Dollar | 24.32 Millionen Dollar | 1.6374 | |
| 79 | 0.5768 | 0.99 ↑ % | -3.25 ↓ % | -12.10 ↓ % | 556.78 Millionen Dollar | 23.73 Millionen Dollar | 0.5148 | |
| 80 | 0.6101 | 0.45 ↑ % | -2.26 ↓ % | -11.34 ↓ % | 539.30 Millionen Dollar | 27.05 Millionen Dollar | 0.5446 | |
| 81 | 0.0059835283 | 0.28 ↑ % | -1.19 ↓ % | -1.04 ↓ % | 524.76 Millionen Dollar | 1.99 Millionen Dollar | 0.0053404426 | |
| 82 | 0.5195 | 0.31 ↑ % | -1.68 ↓ % | 2.82 ↑ % | 519.47 Millionen Dollar | 3.26 Millionen Dollar | 0.4636357513 | |
| 83 | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.53 Millionen Dollar | 8.93 Millionen Dollar | 0.8908 | |
| 84 | 0.0624669650 | 1.00 ↑ % | -2.47 ↓ % | -15.17 ↓ % | 491.92 Millionen Dollar | 14.49 Millionen Dollar | 0.0557532655 | |
| 85 | 0.0270666490 | 0.48 ↑ % | 1.13 ↑ % | 1.83 ↑ % | 487.20 Millionen Dollar | 6.73 Millionen Dollar | 0.0241576338 | |
| 86 | 0.7442 | 0.02 ↑ % | -2.20 ↓ % | -5.80 ↓ % | 480.88 Millionen Dollar | 9.62 Millionen Dollar | 0.6642 | |
| 87 | 0.0055596684 | 0.41 ↑ % | -2.69 ↓ % | -12.72 ↓ % | 478.05 Millionen Dollar | 7.00 Millionen Dollar | 0.0049621375 | |
| 88 | 1.1195 | 0.06 ↑ % | 0.05 ↑ % | 0.32 ↑ % | 453.11 Millionen Dollar | 49.69 Millionen Dollar | 0.9992 | |
| 89 | 1.5759 | 0.21 ↑ % | -4.63 ↓ % | -6.60 ↓ % | 444.19 Millionen Dollar | 194.91 Millionen Dollar | 1.4065 | |
| 90 | 0.4383414053 | 0.39 ↑ % | -4.95 ↓ % | -17.44 ↓ % | 433.34 Millionen Dollar | 30.22 Millionen Dollar | 0.3912302244 | |
| 91 | 0.0068581889 | 0.44 ↑ % | -4.30 ↓ % | -7.91 ↓ % | 431.11 Millionen Dollar | 78.71 Millionen Dollar | 0.0061210982 | |
| 92 | 0.1125711542 | -0.82 ↓ % | -4.37 ↓ % | -0.11 ↓ % | 413.93 Millionen Dollar | 11.70 Millionen Dollar | 0.1004724568 | |
| 93 | 0.2615728792 | 0.10 ↑ % | -4.04 ↓ % | -22.53 ↓ % | 413.88 Millionen Dollar | 28.91 Millionen Dollar | 0.2334600724 | |
| 94 | 1.5100 | -0.20 ↓ % | -5.26 ↓ % | -16.80 ↓ % | 407.65 Millionen Dollar | 23.01 Millionen Dollar | 1.3477 | |
| 95 | 0.5761 | 0.85 ↑ % | -2.12 ↓ % | -6.38 ↓ % | 379.66 Millionen Dollar | 44.53 Millionen Dollar | 0.5142 | |
| 96 | 0.1535891452 | 0.56 ↑ % | -3.18 ↓ % | -11.98 ↓ % | 373.09 Millionen Dollar | 144.00 Millionen Dollar | 0.1370819982 | |
| 97 | 0.0466244253 | 0.39 ↑ % | -1.90 ↓ % | -10.31 ↓ % | 359.00 Millionen Dollar | 31.30 Millionen Dollar | 0.0416134186 | |
| 98 | 1.1645 | -2.49 ↓ % | 10.15 ↑ % | 13.03 ↑ % | 349.77 Millionen Dollar | 33.13 Millionen Dollar | 1.0394 | |
| 99 | 0.0000003601 | -0.01 ↓ % | -0.33 ↓ % | -1.44 ↓ % | 347.68 Millionen Dollar | 23.10 Millionen Dollar | 0.0000003214 | |
| 100 | 16.54 | 0.21 ↑ % | -2.52 ↓ % | -3.74 ↓ % | 332.45 Millionen Dollar | 8.98 Millionen Dollar | 14.76 |
