Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,176.56 0.99 ↑ % -2.03 ↓ % -4.17 ↓ % 1,571.77 Milliarde Dollar 52.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,237.85 0.98 ↑ % -3.05 ↓ % -6.68 ↓ % 273.41 Milliarde Dollar 23.51 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9977 0.02 ↑ % -0.09 ↓ % -0.10 ↓ % 180.11 Milliarde Dollar 109.90 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 716.01 1.11 ↑ % -4.20 ↓ % -3.05 ↓ % 94.16 Milliarde Dollar 4.45 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2492 1.59 ↑ % -3.11 ↓ % -5.14 ↓ % 79.14 Milliarde Dollar 4.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 71.30 Milliarde Dollar 23.85 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.02 1.24 ↑ % -2.63 ↓ % -6.57 ↓ % 57.24 Milliarde Dollar 6.09 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3432855378 -2.36 ↓ % 3.84 ↑ % 4.34 ↑ % 32.62 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 92.09 1.27 ↑ % 17.11 ↑ % 18.34 ↑ % 23.35 Milliarde Dollar 3.51 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,278.53 1.18 ↑ % 3.27 ↑ % 4.81 ↑ % 21.66 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0759447290 1.05 ↑ % -2.43 ↓ % -4.31 ↓ % 13.08 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 608.90 0.42 ↑ % 4.01 ↑ % 0.51 ↑ % 11.46 Milliarde Dollar 202.34 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.431 0.07 ↑ % -0.34 ↓ % 4.40 ↑ % 8.67 Milliarde Dollar 262.07 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 10.97 1.84 ↑ % -3.79 ↓ % -9.70 ↓ % 8.20 Milliarde Dollar 844.02 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1920778698 0.94 ↑ % -2.90 ↓ % -10.64 ↓ % 7.07 Milliarde Dollar 562.62 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1648595448 0.83 ↑ % -1.74 ↓ % -7.01 ↓ % 5.81 Milliarde Dollar 188.40 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 284.13 1.92 ↑ % 1.94 ↑ % 0.27 ↑ % 5.71 Milliarde Dollar 311.17 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.174 2.21 ↑ % -5.58 ↓ % -15.14 ↓ % 5.47 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 4.54 Milliarde Dollar 199.66 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9977 0.01 ↑ % -0.17 ↓ % -0.18 ↓ % 4.53 Milliarde Dollar 105.91 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.97 0.86 ↑ % -2.18 ↓ % -5.69 ↓ % 4.35 Milliarde Dollar 368.03 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.711 1.05 ↑ % -3.88 ↓ % -5.91 ↓ % 4.19 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9973 0.03 ↑ % -0.13 ↓ % -0.12 ↓ % 3.84 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0949092827 2.90 ↑ % -1.48 ↓ % -7.90 ↓ % 3.79 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.467 1.35 ↑ % -1.71 ↓ % -8.30 ↓ % 3.76 Milliarde Dollar 403.31 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8856 1.59 ↑ % -2.21 ↓ % -10.42 ↓ % 3.65 Milliarde Dollar 699.93 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1717 0.42 ↑ % -3.68 ↓ % -11.35 ↓ % 3.33 Milliarde Dollar 77.84 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0703465192 0.71 ↑ % -3.96 ↓ % -13.22 ↓ % 3.12 Milliarde Dollar 163.82 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9994 -0.03 ↓ % -0.06 ↓ % -0.05 ↓ % 3.11 Milliarde Dollar 549.16 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.06 ↑ % 0.01 ↑ % -0.01 ↓ % 3.04 Milliarde Dollar 93.42 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,986.08 -0.05 ↓ % -1.03 ↓ % -0.58 ↓ % 2.91 Milliarde Dollar 304.92 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 236.96 1.35 ↑ % -4.31 ↓ % -8.95 ↓ % 2.77 Milliarde Dollar 260.32 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046632 1.45 ↑ % -3.83 ↓ % -7.22 ↓ % 2.75 Milliarde Dollar 120.88 Millionen Dollar 0.0000000000
34
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 0.02 ↑ % -0.03 ↓ % -0.03 ↓ % 2.60 Milliarde Dollar 412.25 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0508881712 0.70 ↑ % -3.34 ↓ % -10.50 ↓ % 2.58 Milliarde Dollar 6.77 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1850123560 1.63 ↑ % -5.73 ↓ % -7.38 ↓ % 2.48 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.95 -0.14 ↓ % 2.52 ↑ % 0.89 ↑ % 2.37 Milliarde Dollar 49.74 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0048 -0.11 ↓ % -4.22 ↓ % 16.47 ↑ % 2.30 Milliarde Dollar 3.12 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 184.23 1.29 ↑ % -3.81 ↓ % -2.80 ↓ % 2.22 Milliarde Dollar 91.34 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000048872 1.80 ↑ % -2.57 ↓ % 8.74 ↑ % 2.02 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 123.62 1.24 ↑ % -4.53 ↓ % -16.57 ↓ % 1.91 Milliarde Dollar 586.81 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3885896588 1.45 ↑ % -4.27 ↓ % -10.69 ↓ % 1.89 Milliarde Dollar 286.67 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6879 0.55 ↑ % -1.10 ↓ % -1.58 ↓ % 1.86 Milliarde Dollar 128.38 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0040271868 1.60 ↑ % -4.36 ↓ % -12.82 ↓ % 1.85 Milliarde Dollar 326.32 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,994.40 -0.06 ↓ % -0.96 ↓ % -0.55 ↓ % 1.78 Milliarde Dollar 245.69 Millionen Dollar 0.0000000000
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0516046482 0.92 ↑ % 0.84 ↑ % -5.08 ↓ % 1.64 Milliarde Dollar 55.82 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9979 -0.01 ↓ % -0.06 ↓ % -0.11 ↓ % 1.60 Milliarde Dollar 327.86 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.9307 0.87 ↑ % -4.28 ↓ % -20.48 ↓ % 1.59 Milliarde Dollar 130.99 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.4786487116 -0.34 ↓ % -4.13 ↓ % -9.89 ↓ % 1.58 Milliarde Dollar 47.47 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0649039631 2.28 ↑ % 1.34 ↑ % -10.98 ↓ % 1.52 Milliarde Dollar 57.15 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9981 0.02 ↑ % -0.03 ↓ % -0.08 ↓ % 1.48 Milliarde Dollar 17.25 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3875111363 1.28 ↑ % -6.60 ↓ % -29.43 ↓ % 1.45 Milliarde Dollar 440.15 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.429 1.02 ↑ % -4.40 ↓ % -11.86 ↓ % 1.36 Milliarde Dollar 77.14 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8306 0.17 ↑ % -1.21 ↓ % -4.27 ↓ % 1.28 Milliarde Dollar 14.99 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.140 0.78 ↑ % -3.25 ↓ % -8.91 ↓ % 1.13 Milliarde Dollar 58.72 Millionen Dollar 0.0000000000
56
EINFACH
(JUST)
(JST)
 0.1385741304 1.86 ↑ % -1.59 ↓ % -0.99 ↓ % 1.11 Milliarde Dollar 40.09 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 22.56 0.97 ↑ % -4.00 ↓ % -12.45 ↓ % 1.11 Milliarde Dollar 53.14 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1597784611 2.18 ↑ % -3.16 ↓ % -12.75 ↓ % 1.10 Milliarde Dollar 263.15 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.003 -0.35 ↓ % -8.03 ↓ % -12.27 ↓ % 1.07 Milliarde Dollar 45.59 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.131 0.06 ↑ % -4.39 ↓ % -2.94 ↓ % 995.84 Millionen Dollar 4.74 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.331 0.15 ↑ % -3.61 ↓ % -6.19 ↓ % 976.84 Millionen Dollar 6.91 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0338535002 -0.17 ↓ % -4.93 ↓ % -9.02 ↓ % 940.56 Millionen Dollar 16.76 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0881818749 2.38 ↑ % -2.19 ↓ % -3.74 ↓ % 938.33 Millionen Dollar 158.35 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0777509944 -0.34 ↓ % 2.85 ↑ % -1.32 ↓ % 879.46 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0937988110 0.73 ↑ % -5.47 ↓ % -13.63 ↓ % 851.28 Millionen Dollar 86.24 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2518560879 1.21 ↑ % -5.81 ↓ % -19.73 ↓ % 836.00 Millionen Dollar 52.97 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.5144 0.59 ↑ % -4.96 ↓ % -15.72 ↓ % 815.89 Millionen Dollar 46.05 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5448 1.48 ↑ % -4.57 ↓ % -13.89 ↓ % 801.43 Millionen Dollar 39.72 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6117 -0.27 ↓ % -8.18 ↓ % -22.65 ↓ % 762.62 Millionen Dollar 64.35 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.314 2.94 ↑ % -3.60 ↓ % -11.09 ↓ % 731.19 Millionen Dollar 154.48 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.919 2.69 ↑ % 4.58 ↑ % -15.99 ↓ % 729.68 Millionen Dollar 219.49 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8292 1.59 ↑ % -4.89 ↓ % -16.14 ↓ % 695.28 Millionen Dollar 217.70 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0311450236 -0.35 ↓ % -5.08 ↓ % -7.47 ↓ % 669.15 Millionen Dollar 21.18 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6330 8.29 ↑ % 0.80 ↑ % -8.32 ↓ % 661.52 Millionen Dollar 184.42 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8847 1.26 ↑ % -8.06 ↓ % -11.95 ↓ % 652.21 Millionen Dollar 64.71 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0378751537 1.57 ↑ % -4.09 ↓ % -2.75 ↓ % 629.01 Millionen Dollar 22.62 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 47.79 0.55 ↑ % -6.18 ↓ % -13.40 ↓ % 615.53 Millionen Dollar 103.88 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6027 3.33 ↑ % -7.45 ↓ % -7.60 ↓ % 581.77 Millionen Dollar 80.04 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6151 1.27 ↑ % -6.89 ↓ % -20.06 ↓ % 543.55 Millionen Dollar 82.52 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2815988648 0.98 ↑ % 2.87 ↑ % -14.29 ↓ % 529.10 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0059351123 1.07 ↑ % -2.59 ↓ % -5.14 ↓ % 520.16 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5169 -0.61 ↓ % -2.11 ↓ % 1.84 ↑ % 516.85 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0058093241 1.05 ↑ % -4.85 ↓ % -19.28 ↓ % 499.51 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 493.58 Millionen Dollar 18.95 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7555 -0.47 ↓ % -4.75 ↓ % -6.60 ↓ % 488.15 Millionen Dollar 7.66 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0605743532 0.48 ↑ % -13.61 ↓ % -16.58 ↓ % 477.02 Millionen Dollar 69.11 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0255829786 0.92 ↑ % -5.66 ↓ % -0.76 ↓ % 460.49 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
88
Celestia
(Celestia)
(TIA)
 0.4591247769 0.03 ↑ % -13.03 ↓ % -17.97 ↓ % 453.41 Millionen Dollar 70.86 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1180 -0.12 ↓ % 0.32 ↑ % -0.35 ↓ % 452.48 Millionen Dollar 83.24 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071161138 2.13 ↑ % -6.65 ↓ % -9.25 ↓ % 447.32 Millionen Dollar 158.11 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.6575 3.59 ↑ % -3.45 ↓ % -11.34 ↓ % 447.45 Millionen Dollar 60.00 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5527 1.44 ↑ % -7.41 ↓ % -12.13 ↓ % 437.66 Millionen Dollar 273.61 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2721792987 -0.87 ↓ % -15.59 ↓ % -25.03 ↓ % 430.51 Millionen Dollar 93.65 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1598540354 1.68 ↑ % -9.84 ↓ % -14.65 ↓ % 385.11 Millionen Dollar 223.04 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5720 1.03 ↑ % -5.23 ↓ % -13.22 ↓ % 376.98 Millionen Dollar 92.68 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0482739297 1.11 ↑ % -6.34 ↓ % -17.09 ↓ % 371.70 Millionen Dollar 61.80 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0761630360 0.55 ↑ % 1.74 ↑ % -2.18 ↓ % 362.62 Millionen Dollar 116.84 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003543 -0.04 ↓ % -2.00 ↓ % -5.39 ↓ % 342.06 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.90 1.03 ↑ % -5.55 ↓ % -4.96 ↓ % 339.75 Millionen Dollar 14.77 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3501460740 -0.60 ↓ % -10.30 ↓ % -3.35 ↓ % 325.98 Millionen Dollar 13.07 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer