Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,760.94 | 1.49 ↑ % | -3.27 ↓ % | -14.59 ↓ % | 1,302.49 Milliarde Dollar | 52.44 Milliarde Dollar | 58,750.73 | |
| 2 | 1,801.54 | 1.51 ↑ % | -4.90 ↓ % | -19.43 ↓ % | 220.19 Milliarde Dollar | 21.42 Milliarde Dollar | 1,634.34 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 175.31 Milliarde Dollar | 93.04 Milliarde Dollar | 0.9068 | |
| 4 | 589.28 | 0.67 ↑ % | -4.06 ↓ % | -15.58 ↓ % | 77.50 Milliarde Dollar | 2.12 Milliarde Dollar | 534.59 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.12 Milliarde Dollar | 18.39 Milliarde Dollar | 0.9071 | |
| 6 | 0.9527 | 0.82 ↑ % | -3.17 ↓ % | -18.00 ↓ % | 60.51 Milliarde Dollar | 4.60 Milliarde Dollar | 0.8643 | |
| 7 | 70.65 | 1.45 ↑ % | -6.05 ↓ % | -20.74 ↓ % | 41.80 Milliarde Dollar | 5.39 Milliarde Dollar | 64.09 | |
| 8 | 0.3061852377 | 0.11 ↑ % | -2.11 ↓ % | -4.36 ↓ % | 29.10 Milliarde Dollar | 599.19 Millionen Dollar | 0.2777694105 | |
| 9 | 65.59 | 1.33 ↑ % | -5.12 ↓ % | -14.90 ↓ % | 16.57 Milliarde Dollar | 1.73 Milliarde Dollar | 59.50 | |
| 10 | 894.66 | 0.43 ↑ % | -0.59 ↓ % | -29.18 ↓ % | 15.18 Milliarde Dollar | 1.19 Milliarde Dollar | 811.63 | |
| 11 | 484.54 | 0.06 ↑ % | -7.49 ↓ % | -18.75 ↓ % | 9.12 Milliarde Dollar | 162.96 Millionen Dollar | 439.58 | |
| 12 | 0.0579856840 | 1.09 ↑ % | -7.37 ↓ % | -18.40 ↓ % | 9.09 Milliarde Dollar | 1.28 Milliarde Dollar | 0.0526042646 | |
| 13 | 9.117 | -0.02 ↓ % | -1.63 ↓ % | -2.20 ↓ % | 8.39 Milliarde Dollar | 797.68 Tausend Dollar | 8.271 | |
| 14 | 9.091 | 0.93 ↑ % | -5.01 ↓ % | -15.21 ↓ % | 6.80 Milliarde Dollar | 453.82 Millionen Dollar | 8.247 | |
| 15 | 0.1502162965 | 0.75 ↑ % | -7.77 ↓ % | -16.58 ↓ % | 5.53 Milliarde Dollar | 569.50 Millionen Dollar | 0.1362753229 | |
| 16 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.89 Milliarde Dollar | 67.61 Millionen Dollar | 0.9067 | |
| 17 | 0.1376473878 | 0.55 ↑ % | -3.31 ↓ % | -8.43 ↓ % | 4.87 Milliarde Dollar | 309.00 Millionen Dollar | 0.1248728843 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Milliarde Dollar | 16.25 Millionen Dollar | 0.9068 | |
| 19 | 204.70 | 0.95 ↑ % | -4.44 ↓ % | -16.66 ↓ % | 4.12 Milliarde Dollar | 196.26 Millionen Dollar | 185.71 | |
| 20 | 3.115 | -0.01 ↓ % | -6.05 ↓ % | -15.86 ↓ % | 4.09 Milliarde Dollar | 895.54 Millionen Dollar | 2.826 | |
| 21 | 44.77 | 0.39 ↑ % | -6.95 ↓ % | -13.80 ↓ % | 3.48 Milliarde Dollar | 367.44 Millionen Dollar | 40.61 | |
| 22 | 0.0795777689 | -0.46 ↓ % | -5.89 ↓ % | -14.15 ↓ % | 3.19 Milliarde Dollar | 35.27 Millionen Dollar | 0.0721924745 | |
| 23 | 7.127 | -0.13 ↓ % | -11.18 ↓ % | -12.71 ↓ % | 3.18 Milliarde Dollar | 427.10 Millionen Dollar | 6.465 | |
| 24 | 4.973 | 0.27 ↑ % | -9.47 ↓ % | -29.53 ↓ % | 3.10 Milliarde Dollar | 753.63 Millionen Dollar | 4.512 | |
| 25 | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.42 Milliarde Dollar | 0.9053 | |
| 26 | 1.0460 | 0.30 ↑ % | -3.73 ↓ % | -1.33 ↓ % | 2.99 Milliarde Dollar | 95.55 Millionen Dollar | 0.9490 | |
| 27 | 0.7129 | 0.05 ↑ % | -7.22 ↓ % | -16.33 ↓ % | 2.95 Milliarde Dollar | 568.67 Millionen Dollar | 0.6467 | |
| 28 | 3,817.23 | 0.03 ↑ % | -1.17 ↓ % | -5.80 ↓ % | 2.86 Milliarde Dollar | 354.30 Millionen Dollar | 3,462.97 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 560.98 Millionen Dollar | 0.9071 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.65 Milliarde Dollar | 515.80 Millionen Dollar | 0.9070 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 64.47 Millionen Dollar | 0.9068 | |
| 32 | 0.0569616296 | 0.52 ↑ % | -4.75 ↓ % | -14.44 ↓ % | 2.52 Milliarde Dollar | 93.90 Millionen Dollar | 0.0516752486 | |
| 33 | 0.0000038794 | 0.70 ↑ % | -6.31 ↓ % | -13.32 ↓ % | 2.29 Milliarde Dollar | 84.02 Millionen Dollar | 0.0000035194 | |
| 34 | 0.0433775619 | 0.12 ↑ % | -5.96 ↓ % | -10.86 ↓ % | 2.20 Milliarde Dollar | 10.09 Millionen Dollar | 0.0393518639 | |
| 35 | 187.65 | 0.89 ↑ % | -9.51 ↓ % | -15.66 ↓ % | 2.20 Milliarde Dollar | 227.31 Millionen Dollar | 170.23 | |
| 36 | 0.8064 | 0.02 ↑ % | -3.13 ↓ % | -1.11 ↓ % | 1.85 Milliarde Dollar | 2.36 Millionen Dollar | 0.7315 | |
| 37 | 86.29 | 1.29 ↑ % | -5.25 ↓ % | -15.53 ↓ % | 1.81 Milliarde Dollar | 43.72 Millionen Dollar | 78.28 | |
| 38 | 145.41 | 0.46 ↑ % | -6.65 ↓ % | -25.60 ↓ % | 1.76 Milliarde Dollar | 116.03 Millionen Dollar | 131.91 | |
| 39 | 3,820.12 | 0.04 ↑ % | -1.11 ↓ % | -5.77 ↓ % | 1.71 Milliarde Dollar | 143.43 Millionen Dollar | 3,465.59 | |
| 40 | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.63 Milliarde Dollar | 276.08 Millionen Dollar | 0.9072 | |
| 41 | 104.42 | 0.10 ↑ % | -2.70 ↓ % | -19.88 ↓ % | 1.61 Milliarde Dollar | 299.93 Millionen Dollar | 94.73 | |
| 42 | 0.0000038980 | 0.09 ↑ % | -8.88 ↓ % | -20.73 ↓ % | 1.61 Milliarde Dollar | 505.76 Millionen Dollar | 0.0000035362 | |
| 43 | 0.1177211801 | -0.05 ↓ % | -7.93 ↓ % | -23.70 ↓ % | 1.59 Milliarde Dollar | 465.98 Millionen Dollar | 0.1067959483 | |
| 44 | 0.0464913398 | 0.11 ↑ % | -1.65 ↓ % | 0.25 ↑ % | 1.48 Milliarde Dollar | 63.99 Millionen Dollar | 0.0421766645 | |
| 45 | 0.3020849421 | 0.52 ↑ % | -7.88 ↓ % | -15.97 ↓ % | 1.47 Milliarde Dollar | 183.90 Millionen Dollar | 0.2740496470 | |
| 46 | 0.5278 | 0.45 ↑ % | -17.19 ↓ % | -22.35 ↓ % | 1.46 Milliarde Dollar | 252.12 Millionen Dollar | 0.4787813089 | |
| 47 | 0.9996 | 0.08 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 1.46 Milliarde Dollar | 4.74 Millionen Dollar | 0.9068 | |
| 48 | 0.0029050840 | 0.81 ↑ % | -12.78 ↓ % | -21.13 ↓ % | 1.33 Milliarde Dollar | 172.77 Millionen Dollar | 0.0026354748 | |
| 49 | 0.0552212593 | -0.16 ↓ % | -2.75 ↓ % | -13.27 ↓ % | 1.29 Milliarde Dollar | 26.66 Millionen Dollar | 0.0500963951 | |
| 50 | 0.3704916103 | 0.24 ↑ % | -6.91 ↓ % | -18.29 ↓ % | 1.23 Milliarde Dollar | 43.10 Millionen Dollar | 0.3361077659 | |
| 51 | 0.7150 | 0.18 ↑ % | -8.72 ↓ % | -19.90 ↓ % | 1.22 Milliarde Dollar | 134.02 Millionen Dollar | 0.6487 | |
| 52 | 2.169 | 0.14 ↑ % | -10.14 ↓ % | -9.78 ↓ % | 1.21 Milliarde Dollar | 72.36 Millionen Dollar | 1.9674 | |
| 53 | 0.1437470131 | 0.61 ↑ % | -1.08 ↓ % | -0.24 ↓ % | 1.15 Milliarde Dollar | 48.04 Millionen Dollar | 0.1304064278 | |
| 54 | 1.5823 | 0.02 ↑ % | -1.78 ↓ % | -9.24 ↓ % | 1.11 Milliarde Dollar | 19.94 Millionen Dollar | 1.4355 | |
| 55 | 1.7481 | 0.43 ↑ % | -8.58 ↓ % | -16.51 ↓ % | 990.41 Millionen Dollar | 21.93 Millionen Dollar | 1.5859 | |
| 56 | 0.2572678740 | -0.52 ↓ % | -8.22 ↓ % | -21.49 ↓ % | 974.20 Millionen Dollar | 281.59 Millionen Dollar | 0.2333918716 | |
| 57 | 19.36 | 1.47 ↑ % | 6.64 ↑ % | -5.87 ↓ % | 953.25 Millionen Dollar | 63.99 Millionen Dollar | 17.56 | |
| 58 | 5.864 | 0.79 ↑ % | -6.64 ↓ % | -14.47 ↓ % | 932.60 Millionen Dollar | 48.15 Millionen Dollar | 5.320 | |
| 59 | 0.1320951624 | 0.16 ↑ % | -4.77 ↓ % | -22.19 ↓ % | 910.42 Millionen Dollar | 154.77 Millionen Dollar | 0.1198359387 | |
| 60 | 6.107 | -0.52 ↓ % | -4.95 ↓ % | -13.85 ↓ % | 852.92 Millionen Dollar | 5.22 Millionen Dollar | 5.541 | |
| 61 | 0.2553936711 | -0.93 ↓ % | -0.50 ↓ % | 6.14 ↑ % | 847.75 Millionen Dollar | 57.45 Millionen Dollar | 0.2316916061 | |
| 62 | 0.0793855106 | -0.16 ↓ % | -4.35 ↓ % | -12.25 ↓ % | 845.47 Millionen Dollar | 99.01 Millionen Dollar | 0.0720180589 | |
| 63 | 7.764 | 2.29 ↑ % | -9.06 ↓ % | -19.61 ↓ % | 812.96 Millionen Dollar | 8.42 Millionen Dollar | 7.043 | |
| 64 | 0.0484506203 | -1.04 ↓ % | 4.08 ↑ % | 21.98 ↑ % | 804.64 Millionen Dollar | 114.24 Millionen Dollar | 0.0439541121 | |
| 65 | 1.3564 | -0.13 ↓ % | -8.77 ↓ % | -11.87 ↓ % | 754.79 Millionen Dollar | 47.96 Millionen Dollar | 1.2305 | |
| 66 | 0.0266165711 | 0.09 ↑ % | -4.14 ↓ % | -9.95 ↓ % | 740.23 Millionen Dollar | 20.03 Millionen Dollar | 0.0241463936 | |
| 67 | 2.949 | 0.06 ↑ % | -3.61 ↓ % | -8.62 ↓ % | 737.22 Millionen Dollar | 99.03 Millionen Dollar | 2.675 | |
| 68 | 0.0781532951 | 0.39 ↑ % | -5.84 ↓ % | -18.69 ↓ % | 709.63 Millionen Dollar | 69.82 Millionen Dollar | 0.0709002004 | |
| 69 | 0.0615163050 | 0.51 ↑ % | -9.23 ↓ % | -15.58 ↓ % | 700.86 Millionen Dollar | 8.92 Millionen Dollar | 0.0558072228 | |
| 70 | 1.2749 | 0.03 ↑ % | -3.84 ↓ % | -6.30 ↓ % | 689.01 Millionen Dollar | 33.62 Millionen Dollar | 1.1566 | |
| 71 | 6.881 | -0.98 ↓ % | -13.71 ↓ % | -16.09 ↓ % | 687.91 Millionen Dollar | 196.31 Millionen Dollar | 6.243 | |
| 72 | 0.0279263228 | 0.00 ↓ % | -1.88 ↓ % | -10.76 ↓ % | 600.05 Millionen Dollar | 11.51 Millionen Dollar | 0.0253345925 | |
| 73 | 1.9479 | 0.66 ↑ % | 9.49 ↑ % | 35.98 ↑ % | 585.05 Millionen Dollar | 67.37 Millionen Dollar | 1.7671 | |
| 74 | 1.4596 | 0.54 ↑ % | -4.10 ↓ % | -9.36 ↓ % | 592.40 Millionen Dollar | 118.91 Millionen Dollar | 1.3242 | |
| 75 | 1.6033 | 0.07 ↑ % | -3.86 ↓ % | -15.46 ↓ % | 551.94 Millionen Dollar | 43.59 Millionen Dollar | 1.4545 | |
| 76 | 0.6087 | 0.09 ↑ % | -10.85 ↓ % | -21.35 ↓ % | 515.26 Millionen Dollar | 161.94 Millionen Dollar | 0.5522 | |
| 77 | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.00 Millionen Dollar | 123.29 Millionen Dollar | 0.9063 | |
| 78 | 0.2622722725 | -0.14 ↓ % | -5.68 ↓ % | -22.39 ↓ % | 493.77 Millionen Dollar | 19.91 Millionen Dollar | 0.2379318320 | |
| 79 | 0.5006 | -0.60 ↓ % | -9.99 ↓ % | -15.26 ↓ % | 483.24 Millionen Dollar | 56.07 Millionen Dollar | 0.4541247963 | |
| 80 | 36.89 | 0.06 ↑ % | -7.28 ↓ % | -21.61 ↓ % | 475.70 Millionen Dollar | 65.82 Millionen Dollar | 33.47 | |
| 81 | 0.4670829784 | 0.88 ↑ % | 2.38 ↑ % | -6.55 ↓ % | 467.08 Millionen Dollar | 7.41 Millionen Dollar | 0.4237348755 | |
| 82 | 0.4339807774 | 0.17 ↑ % | -5.11 ↓ % | -28.30 ↓ % | 462.28 Millionen Dollar | 53.46 Millionen Dollar | 0.3937047574 | |
| 83 | 1.0986 | -0.20 ↓ % | -0.23 ↓ % | -1.35 ↓ % | 444.64 Millionen Dollar | 94.12 Millionen Dollar | 0.9966 | |
| 84 | 0.0245661450 | 0.50 ↑ % | -6.58 ↓ % | -4.99 ↓ % | 442.19 Millionen Dollar | 7.59 Millionen Dollar | 0.0222862593 | |
| 85 | 0.0551479208 | -0.12 ↓ % | -11.20 ↓ % | -12.58 ↓ % | 434.29 Millionen Dollar | 32.49 Millionen Dollar | 0.0500298629 | |
| 86 | 0.6614 | 0.38 ↑ % | -1.26 ↓ % | -9.57 ↓ % | 427.37 Millionen Dollar | 9.59 Millionen Dollar | 0.6000 | |
| 87 | 0.0048675408 | 0.40 ↑ % | 0.40 ↑ % | -14.71 ↓ % | 427.51 Millionen Dollar | 5.97 Millionen Dollar | 0.0044158038 | |
| 88 | 0.0046820785 | 0.14 ↑ % | -4.38 ↓ % | -9.68 ↓ % | 402.59 Millionen Dollar | 14.47 Millionen Dollar | 0.0042475535 | |
| 89 | 0.4499228841 | 0.51 ↑ % | -12.21 ↓ % | -23.83 ↓ % | 399.99 Millionen Dollar | 62.59 Millionen Dollar | 0.4081673410 | |
| 90 | 0.1322462110 | -0.21 ↓ % | 3.35 ↑ % | 22.72 ↑ % | 380.48 Millionen Dollar | 22.14 Millionen Dollar | 0.1199729692 | |
| 91 | 1.3697 | 0.52 ↑ % | -4.63 ↓ % | -23.44 ↓ % | 369.76 Millionen Dollar | 39.85 Millionen Dollar | 1.2426 | |
| 92 | 0.3439025083 | -0.27 ↓ % | -6.89 ↓ % | -19.54 ↓ % | 341.03 Millionen Dollar | 45.48 Millionen Dollar | 0.3119862921 | |
| 93 | 0.0924444244 | 0.83 ↑ % | 3.15 ↑ % | 7.95 ↑ % | 327.82 Millionen Dollar | 10.12 Millionen Dollar | 0.0838650272 | |
| 94 | 0.2056349004 | -0.54 ↓ % | -9.11 ↓ % | -22.07 ↓ % | 326.02 Millionen Dollar | 48.10 Millionen Dollar | 0.1865507478 | |
| 95 | 0.1307385155 | 0.82 ↑ % | -6.89 ↓ % | -8.60 ↓ % | 317.58 Millionen Dollar | 156.22 Millionen Dollar | 0.1186051968 | |
| 96 | 0.0048933646 | 1.30 ↑ % | -16.33 ↓ % | -22.81 ↓ % | 307.60 Millionen Dollar | 177.43 Millionen Dollar | 0.0044392310 | |
| 97 | 0.0000003103 | 0.03 ↑ % | -4.36 ↓ % | -13.79 ↓ % | 299.61 Millionen Dollar | 22.94 Millionen Dollar | 0.0000002815 | |
| 98 | 0.0382480070 | 0.27 ↑ % | -6.48 ↓ % | -14.76 ↓ % | 299.08 Millionen Dollar | 43.95 Millionen Dollar | 0.0346983624 | |
| 99 | 0.4401290045 | 0.56 ↑ % | -10.34 ↓ % | -21.87 ↓ % | 290.07 Millionen Dollar | 70.73 Millionen Dollar | 0.3992823921 | |
| 100 | 14.38 | -0.23 ↓ % | -4.09 ↓ % | -12.55 ↓ % | 289.24 Millionen Dollar | 15.22 Millionen Dollar | 13.05 |
