Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,139.49 | -0.15 ↓ % | -5.38 ↓ % | -9.05 ↓ % | 1,390.49 Milliarde Dollar | 46.91 Milliarde Dollar | 62,547.80 | |
| 2 | 1,953.96 | 0.24 ↑ % | -3.67 ↓ % | -12.70 ↓ % | 238.80 Milliarde Dollar | 16.44 Milliarde Dollar | 1,767.67 | |
| 3 | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 175.54 Milliarde Dollar | 79.90 Milliarde Dollar | 0.9038 | |
| 4 | 638.70 | 0.15 ↑ % | -4.10 ↓ % | -8.09 ↓ % | 84.00 Milliarde Dollar | 1.49 Milliarde Dollar | 577.81 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 69.10 Milliarde Dollar | 17.52 Milliarde Dollar | 0.9044 | |
| 6 | 1.0170 | -0.85 ↓ % | -2.22 ↓ % | -14.59 ↓ % | 64.59 Milliarde Dollar | 2.55 Milliarde Dollar | 0.9200 | |
| 7 | 80.37 | 0.04 ↑ % | -2.57 ↓ % | -10.95 ↓ % | 47.54 Milliarde Dollar | 3.57 Milliarde Dollar | 72.71 | |
| 8 | 0.3121534519 | 0.15 ↑ % | -1.27 ↓ % | -1.79 ↓ % | 29.67 Milliarde Dollar | 439.14 Millionen Dollar | 0.2823930540 | |
| 9 | 73.32 | 0.99 ↑ % | 2.97 ↑ % | -6.34 ↓ % | 18.54 Milliarde Dollar | 1.12 Milliarde Dollar | 66.33 | |
| 10 | 956.32 | 1.37 ↑ % | -2.28 ↓ % | -25.52 ↓ % | 16.22 Milliarde Dollar | 1.14 Milliarde Dollar | 865.14 | |
| 11 | 0.0650488710 | 0.03 ↑ % | -2.49 ↓ % | -10.16 ↓ % | 10.20 Milliarde Dollar | 836.57 Millionen Dollar | 0.0588471767 | |
| 12 | 534.78 | -0.67 ↓ % | -4.33 ↓ % | -13.61 ↓ % | 10.07 Milliarde Dollar | 192.18 Millionen Dollar | 483.79 | |
| 13 | 9.260 | 0.00 ↑ % | 0.48 ↑ % | -0.77 ↓ % | 8.52 Milliarde Dollar | 404.63 Tausend Dollar | 8.377 | |
| 14 | 9.961 | -0.04 ↓ % | -0.51 ↓ % | -8.27 ↓ % | 7.45 Milliarde Dollar | 347.65 Millionen Dollar | 9.011 | |
| 15 | 0.1710820263 | 0.02 ↑ % | -0.63 ↓ % | -7.81 ↓ % | 6.30 Milliarde Dollar | 334.66 Millionen Dollar | 0.1547712370 | |
| 16 | 0.1465384064 | -0.37 ↓ % | 1.12 ↑ % | -5.11 ↓ % | 5.19 Milliarde Dollar | 180.23 Millionen Dollar | 0.1325675813 | |
| 17 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.89 Milliarde Dollar | 33.14 Millionen Dollar | 0.9041 | |
| 18 | 3.528 | 1.50 ↑ % | 1.91 ↑ % | -5.39 ↓ % | 4.63 Milliarde Dollar | 710.39 Millionen Dollar | 3.192 | |
| 19 | 223.16 | 0.92 ↑ % | -2.41 ↓ % | -16.57 ↓ % | 4.49 Milliarde Dollar | 137.81 Millionen Dollar | 201.88 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.47 Milliarde Dollar | 16.14 Millionen Dollar | 0.9044 | |
| 21 | 49.20 | 0.48 ↑ % | -0.18 ↓ % | -6.91 ↓ % | 3.83 Milliarde Dollar | 257.46 Millionen Dollar | 44.51 | |
| 22 | 8.394 | -0.16 ↓ % | -0.83 ↓ % | 0.31 ↑ % | 3.75 Milliarde Dollar | 290.58 Millionen Dollar | 7.594 | |
| 23 | 5.798 | 0.38 ↑ % | -5.50 ↓ % | -17.25 ↓ % | 3.62 Milliarde Dollar | 602.41 Millionen Dollar | 5.245 | |
| 24 | 0.0878194190 | 0.22 ↑ % | -2.14 ↓ % | -9.92 ↓ % | 3.52 Milliarde Dollar | 21.78 Millionen Dollar | 0.0794468034 | |
| 25 | 0.7997 | -0.20 ↓ % | -0.88 ↓ % | -7.52 ↓ % | 3.31 Milliarde Dollar | 411.00 Millionen Dollar | 0.7235 | |
| 26 | 1.1513 | 0.75 ↑ % | -6.76 ↓ % | 5.03 ↑ % | 3.29 Milliarde Dollar | 203.46 Millionen Dollar | 1.0416 | |
| 27 | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.12 Milliarde Dollar | 1.43 Milliarde Dollar | 0.9030 | |
| 28 | 3,875.37 | -0.23 ↓ % | -1.60 ↓ % | -4.39 ↓ % | 2.90 Milliarde Dollar | 468.47 Millionen Dollar | 3,505.90 | |
| 29 | 0.0625471402 | 0.33 ↑ % | -4.32 ↓ % | -8.83 ↓ % | 2.77 Milliarde Dollar | 80.89 Millionen Dollar | 0.0565839584 | |
| 30 | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 170.97 Millionen Dollar | 0.9045 | |
| 31 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 538.72 Millionen Dollar | 0.9046 | |
| 32 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.66 Milliarde Dollar | 47.89 Millionen Dollar | 0.9045 | |
| 33 | 0.0000042773 | -0.18 ↓ % | -0.60 ↓ % | -7.12 ↓ % | 2.52 Milliarde Dollar | 62.73 Millionen Dollar | 0.0000038695 | |
| 34 | 211.81 | 0.43 ↑ % | -0.32 ↓ % | -5.84 ↓ % | 2.48 Milliarde Dollar | 167.86 Millionen Dollar | 191.62 | |
| 35 | 0.0476282969 | 1.24 ↑ % | -0.92 ↓ % | -5.13 ↓ % | 2.42 Milliarde Dollar | 6.11 Millionen Dollar | 0.0430874627 | |
| 36 | 94.67 | -0.05 ↓ % | -3.93 ↓ % | -10.00 ↓ % | 1.99 Milliarde Dollar | 28.44 Millionen Dollar | 85.64 | |
| 37 | 160.74 | 0.53 ↑ % | -2.82 ↓ % | -14.86 ↓ % | 1.94 Milliarde Dollar | 104.32 Millionen Dollar | 145.42 | |
| 38 | 0.8116 | -0.01 ↓ % | 2.58 ↑ % | -2.39 ↓ % | 1.86 Milliarde Dollar | 2.79 Millionen Dollar | 0.7343 | |
| 39 | 0.0000044892 | -0.60 ↓ % | 1.92 ↑ % | -11.23 ↓ % | 1.86 Milliarde Dollar | 585.51 Millionen Dollar | 0.0000040612 | |
| 40 | 0.1377114362 | 0.33 ↑ % | -2.46 ↓ % | -16.69 ↓ % | 1.86 Milliarde Dollar | 430.89 Millionen Dollar | 0.1245821656 | |
| 41 | 0.6591 | -0.01 ↓ % | 0.01 ↑ % | -3.98 ↓ % | 1.83 Milliarde Dollar | 76.78 Millionen Dollar | 0.5962 | |
| 42 | 3,875.53 | -0.23 ↓ % | -1.58 ↓ % | -4.53 ↓ % | 1.74 Milliarde Dollar | 151.03 Millionen Dollar | 3,506.04 | |
| 43 | 111.47 | 0.85 ↑ % | -2.23 ↓ % | -13.75 ↓ % | 1.72 Milliarde Dollar | 240.29 Millionen Dollar | 100.84 | |
| 44 | 0.3439346413 | 0.19 ↑ % | -2.06 ↓ % | -8.75 ↓ % | 1.67 Milliarde Dollar | 146.42 Millionen Dollar | 0.3111442565 | |
| 45 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Milliarde Dollar | 280.88 Millionen Dollar | 0.9039 | |
| 46 | 0.0034461789 | 1.19 ↑ % | 1.21 ↑ % | -13.00 ↓ % | 1.58 Milliarde Dollar | 102.34 Millionen Dollar | 0.0031176236 | |
| 47 | 0.0475855525 | 0.20 ↑ % | -0.87 ↓ % | 0.87 ↑ % | 1.51 Milliarde Dollar | 70.13 Millionen Dollar | 0.0430487935 | |
| 48 | 0.9989 | -0.04 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 7.42 Millionen Dollar | 0.9037 | |
| 49 | 2.591 | -1.29 ↓ % | 0.29 ↑ % | 5.60 ↑ % | 1.45 Milliarde Dollar | 63.99 Millionen Dollar | 2.344 | |
| 50 | 0.8270 | -0.26 ↓ % | -1.07 ↓ % | -11.03 ↓ % | 1.42 Milliarde Dollar | 71.59 Millionen Dollar | 0.7482 | |
| 51 | 0.4148433644 | 0.47 ↑ % | -3.44 ↓ % | -6.32 ↓ % | 1.37 Milliarde Dollar | 31.99 Millionen Dollar | 0.3752926129 | |
| 52 | 0.0572723612 | -0.26 ↓ % | 0.07 ↑ % | -13.73 ↓ % | 1.34 Milliarde Dollar | 15.56 Millionen Dollar | 0.0518120715 | |
| 53 | 0.1463044666 | 0.03 ↑ % | 2.13 ↑ % | 3.29 ↑ % | 1.17 Milliarde Dollar | 42.02 Millionen Dollar | 0.1323559450 | |
| 54 | 1.6643 | -0.12 ↓ % | -1.97 ↓ % | -4.04 ↓ % | 1.17 Milliarde Dollar | 25.76 Millionen Dollar | 1.5057 | |
| 55 | 2.003 | -0.56 ↓ % | 0.58 ↑ % | -3.95 ↓ % | 1.13 Milliarde Dollar | 20.70 Millionen Dollar | 1.8121 | |
| 56 | 0.2995744920 | 0.37 ↑ % | -1.17 ↓ % | -13.51 ↓ % | 1.12 Milliarde Dollar | 240.66 Millionen Dollar | 0.2710133595 | |
| 57 | 6.521 | -0.19 ↓ % | -1.33 ↓ % | -8.30 ↓ % | 1.04 Milliarde Dollar | 35.40 Millionen Dollar | 5.899 | |
| 58 | 0.1463495703 | 0.89 ↑ % | -1.23 ↓ % | -13.31 ↓ % | 1.01 Milliarde Dollar | 171.58 Millionen Dollar | 0.1323967486 | |
| 59 | 9.094 | 0.11 ↑ % | -6.02 ↓ % | -5.78 ↓ % | 952.24 Millionen Dollar | 9.98 Millionen Dollar | 8.227 | |
| 60 | 18.97 | 0.73 ↑ % | -3.09 ↓ % | -9.57 ↓ % | 934.08 Millionen Dollar | 40.71 Millionen Dollar | 17.17 | |
| 61 | 0.0870269254 | 0.02 ↑ % | 2.59 ↑ % | -6.87 ↓ % | 926.75 Millionen Dollar | 101.74 Millionen Dollar | 0.0787298653 | |
| 62 | 6.561 | -0.28 ↓ % | -1.86 ↓ % | -8.61 ↓ % | 916.34 Millionen Dollar | 4.43 Millionen Dollar | 5.936 | |
| 63 | 0.2643417358 | 0.64 ↑ % | 2.67 ↑ % | 6.52 ↑ % | 877.45 Millionen Dollar | 51.73 Millionen Dollar | 0.2391396590 | |
| 64 | 1.5161 | 0.57 ↑ % | 0.99 ↑ % | -2.91 ↓ % | 843.66 Millionen Dollar | 28.56 Millionen Dollar | 1.3715 | |
| 65 | 3.265 | 1.55 ↑ % | 3.66 ↑ % | -4.93 ↓ % | 816.33 Millionen Dollar | 74.69 Millionen Dollar | 2.954 | |
| 66 | 0.0291153443 | -0.57 ↓ % | 0.62 ↑ % | -4.09 ↓ % | 809.64 Millionen Dollar | 13.84 Millionen Dollar | 0.0263395165 | |
| 67 | 0.0697639519 | 0.52 ↑ % | -1.01 ↓ % | -7.54 ↓ % | 794.07 Millionen Dollar | 3.90 Millionen Dollar | 0.0631127265 | |
| 68 | 0.0873600310 | -0.02 ↓ % | -1.15 ↓ % | -7.00 ↓ % | 793.19 Millionen Dollar | 59.41 Millionen Dollar | 0.0790312130 | |
| 69 | 7.710 | 2.20 ↑ % | 2.53 ↑ % | -5.98 ↓ % | 770.75 Millionen Dollar | 99.20 Millionen Dollar | 6.975 | |
| 70 | 1.3954 | 0.06 ↑ % | 0.01 ↑ % | -1.18 ↓ % | 754.09 Millionen Dollar | 28.00 Millionen Dollar | 1.2623 | |
| 71 | 0.0436220235 | -0.44 ↓ % | -6.87 ↓ % | 10.98 ↑ % | 724.45 Millionen Dollar | 30.30 Millionen Dollar | 0.0394631434 | |
| 72 | 1.5869 | 1.89 ↑ % | 2.66 ↑ % | -2.01 ↓ % | 643.49 Millionen Dollar | 73.15 Millionen Dollar | 1.4356 | |
| 73 | 0.0295617239 | 1.01 ↑ % | -0.95 ↓ % | -6.85 ↓ % | 635.19 Millionen Dollar | 14.59 Millionen Dollar | 0.0267433387 | |
| 74 | 0.7344 | -0.10 ↓ % | -1.71 ↓ % | -9.14 ↓ % | 621.64 Millionen Dollar | 74.23 Millionen Dollar | 0.6644 | |
| 75 | 0.6096 | 1.14 ↑ % | -1.17 ↓ % | 4.68 ↑ % | 588.52 Millionen Dollar | 40.31 Millionen Dollar | 0.5515 | |
| 76 | 1.7309 | 0.09 ↑ % | -3.21 ↓ % | -10.14 ↓ % | 587.52 Millionen Dollar | 29.76 Millionen Dollar | 1.5659 | |
| 77 | 0.2893716412 | -0.04 ↓ % | -3.39 ↓ % | -13.67 ↓ % | 544.66 Millionen Dollar | 21.10 Millionen Dollar | 0.2617832383 | |
| 78 | 40.45 | 0.56 ↑ % | -2.46 ↓ % | -11.09 ↓ % | 521.51 Millionen Dollar | 53.70 Millionen Dollar | 36.59 | |
| 79 | 0.0653485625 | -0.89 ↓ % | 2.65 ↑ % | -0.62 ↓ % | 514.62 Millionen Dollar | 30.44 Millionen Dollar | 0.0591182959 | |
| 80 | 0.4818214779 | 0.74 ↑ % | -8.70 ↓ % | -20.06 ↓ % | 514.20 Millionen Dollar | 66.62 Millionen Dollar | 0.4358851000 | |
| 81 | 1.6635 | -1.54 ↓ % | 1.41 ↑ % | 18.85 ↑ % | 499.63 Millionen Dollar | 44.27 Millionen Dollar | 1.5049 | |
| 82 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.91 Millionen Dollar | 13.44 Millionen Dollar | 0.9036 | |
| 83 | 0.5459 | 0.35 ↑ % | -0.93 ↓ % | -10.69 ↓ % | 485.23 Millionen Dollar | 30.19 Millionen Dollar | 0.4938122451 | |
| 84 | 0.4721762441 | -0.16 ↓ % | -2.14 ↓ % | -4.57 ↓ % | 472.18 Millionen Dollar | 3.01 Millionen Dollar | 0.4271594332 | |
| 85 | 0.0260363944 | 0.02 ↑ % | -3.66 ↓ % | 0.80 ↑ % | 468.66 Millionen Dollar | 7.67 Millionen Dollar | 0.0235541106 | |
| 86 | 0.6968 | 0.55 ↑ % | -1.68 ↓ % | -4.56 ↓ % | 450.23 Millionen Dollar | 9.47 Millionen Dollar | 0.6304 | |
| 87 | 0.0050981235 | -0.26 ↓ % | -3.34 ↓ % | -11.58 ↓ % | 447.53 Millionen Dollar | 5.47 Millionen Dollar | 0.0046120735 | |
| 88 | 1.1046 | -0.05 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 447.06 Millionen Dollar | 113.01 Millionen Dollar | 0.9993 | |
| 89 | 0.0051196306 | -0.46 ↓ % | -0.70 ↓ % | -7.48 ↓ % | 440.21 Millionen Dollar | 11.53 Millionen Dollar | 0.0046315302 | |
| 90 | 1.5450 | -0.26 ↓ % | -2.23 ↓ % | -13.46 ↓ % | 417.09 Millionen Dollar | 30.84 Millionen Dollar | 1.3977 | |
| 91 | 0.4176761944 | -0.30 ↓ % | 3.51 ↑ % | -2.94 ↓ % | 413.97 Millionen Dollar | 74.31 Millionen Dollar | 0.3778553637 | |
| 92 | 0.0060648455 | -0.31 ↓ % | -1.20 ↓ % | -9.60 ↓ % | 381.24 Millionen Dollar | 82.73 Millionen Dollar | 0.0054866292 | |
| 93 | 0.2352433894 | 0.92 ↑ % | -0.23 ↓ % | -10.09 ↓ % | 372.87 Millionen Dollar | 34.19 Millionen Dollar | 0.2128155199 | |
| 94 | 0.1278565571 | 0.22 ↑ % | 1.11 ↑ % | 12.87 ↑ % | 367.85 Millionen Dollar | 24.78 Millionen Dollar | 0.1156668408 | |
| 95 | 0.1476550969 | 0.08 ↑ % | 0.90 ↑ % | -1.08 ↓ % | 358.67 Millionen Dollar | 130.92 Millionen Dollar | 0.1335778076 | |
| 96 | 0.5168 | 0.33 ↑ % | -0.76 ↓ % | -10.78 ↓ % | 340.57 Millionen Dollar | 67.63 Millionen Dollar | 0.4674901118 | |
| 97 | 0.0431676412 | 0.23 ↑ % | 0.64 ↑ % | -6.54 ↓ % | 332.38 Millionen Dollar | 21.07 Millionen Dollar | 0.0390520814 | |
| 98 | 0.3425719449 | -0.08 ↓ % | -2.11 ↓ % | -3.63 ↓ % | 318.93 Millionen Dollar | 10.08 Millionen Dollar | 0.3099114783 | |
| 99 | 0.0889751292 | 0.43 ↑ % | 4.33 ↑ % | 0.75 ↑ % | 315.52 Millionen Dollar | 9.42 Millionen Dollar | 0.0804923294 | |
| 100 | 0.0000003223 | 0.06 ↑ % | -5.98 ↓ % | -9.28 ↓ % | 311.16 Millionen Dollar | 32.43 Millionen Dollar | 0.0000002916 |
