Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,726.55 | -0.19 ↓ % | 8.29 ↑ % | 23.86 ↑ % | 1,560.09 Billion Dollars | 66.45 Billion Dollars | 66,403.73 |
| 2 | Ethereum (ETH) | 2,398.91 | -0.32 ↓ % | 5.26 ↑ % | 28.07 ↑ % | 289.50 Billion Dollars | 30.57 Billion Dollars | 2,049.45 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 183.07 Billion Dollars | 129.30 Billion Dollars | 0.8542 |
| 4 | BNB (BNB) | 677.55 | -0.01 ↓ % | 5.48 ↑ % | 11.62 ↑ % | 90.22 Billion Dollars | 2.73 Billion Dollars | 578.85 |
| 5 | XRP (XRP) | 1.4200 | 3.94 ↑ % | 23.70 ↑ % | 41.62 ↑ % | 89.00 Billion Dollars | 9.69 Billion Dollars | 1.2132 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.92 Billion Dollars | 24.13 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 91.48 | -0.31 ↓ % | 4.73 ↑ % | 21.22 ↑ % | 53.35 Billion Dollars | 6.06 Billion Dollars | 78.16 |
| 8 | TRON (TRX) | 0.3411680734 | 0.38 ↑ % | 2.02 ↑ % | 2.39 ↑ % | 32.38 Billion Dollars | 762.22 Million Dollars | 0.2914684143 |
| 9 | Hyperliquid (HYPE) | 74.23 | -1.31 ↓ % | 1.55 ↑ % | 31.48 ↑ % | 18.72 Billion Dollars | 1.34 Billion Dollars | 63.41 |
| 10 | Dogecoin (DOGE) | 0.0844942215 | -0.67 ↓ % | 10.28 ↑ % | 21.64 ↑ % | 14.47 Billion Dollars | 1.89 Billion Dollars | 0.0721855258 |
| 11 | Zcash (ZEC) | 643.07 | 1.40 ↑ % | 14.84 ↑ % | 31.74 ↑ % | 10.82 Billion Dollars | 978.00 Million Dollars | 549.39 |
| 12 | Chainlink (LINK) | 11.47 | -1.13 ↓ % | 8.38 ↑ % | 29.83 ↑ % | 8.58 Billion Dollars | 747.44 Million Dollars | 9.800 |
| 13 | UNUS SED LEO (LEO) | 9.295 | 0.04 ↑ % | 0.47 ↑ % | 0.56 ↑ % | 8.55 Billion Dollars | 193.21 Thousand Dollar | 7.941 |
| 14 | Cardano (ADA) | 0.2154329617 | 0.76 ↑ % | 13.57 ↑ % | 18.39 ↑ % | 7.88 Billion Dollars | 957.92 Million Dollars | 0.1840497650 |
| 15 | Monero (XMR) | 413.94 | 0.33 ↑ % | -1.00 ↓ % | 4.57 ↑ % | 7.78 Billion Dollars | 144.32 Million Dollars | 353.64 |
| 16 | Stellar (XLM) | 0.1929451732 | 0.09 ↑ % | 8.82 ↑ % | 21.74 ↑ % | 6.67 Billion Dollars | 400.49 Million Dollars | 0.1648378851 |
| 17 | Bitcoin Cash (BCH) | 261.15 | -0.80 ↓ % | 20.84 ↑ % | 27.42 ↑ % | 5.24 Billion Dollars | 545.71 Million Dollars | 223.11 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 51.23 Million Dollars | 0.8543 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 39.87 Million Dollars | 0.8544 |
| 20 | Canton (CC) | 0.1028138574 | -1.23 ↓ % | -0.73 ↓ % | 7.49 ↑ % | 4.05 Billion Dollars | 22.70 Million Dollars | 0.0878364487 |
| 21 | Gram (GRAM) | 1.4384 | -1.89 ↓ % | 3.47 ↑ % | 8.74 ↑ % | 3.97 Billion Dollars | 106.08 Million Dollars | 1.2289 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 2.71 Billion Dollars | 0.8541 |
| 23 | Litecoin (LTC) | 50.63 | -0.42 ↓ % | 7.28 ↑ % | 13.44 ↑ % | 3.93 Billion Dollars | 428.86 Million Dollars | 43.26 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.44 Billion Dollars | 420.57 Million Dollars | 0.8543 |
| 25 | Hedera (HBAR) | 0.0766136752 | 0.76 ↑ % | 6.24 ↑ % | 17.47 ↑ % | 3.36 Billion Dollars | 113.24 Million Dollars | 0.0654529781 |
| 26 | Avalanche (AVAX) | 7.578 | 1.18 ↑ % | 10.14 ↑ % | 19.30 ↑ % | 3.27 Billion Dollars | 522.17 Million Dollars | 6.474 |
| 27 | Sui (SUI) | 0.7967 | 0.26 ↑ % | 10.34 ↑ % | 17.61 ↑ % | 3.25 Billion Dollars | 699.46 Million Dollars | 0.6807 |
| 28 | Shiba Inu (SHIB) | 0.0000052144 | 0.64 ↑ % | 5.93 ↑ % | 16.48 ↑ % | 3.07 Billion Dollars | 155.66 Million Dollars | 0.0000044548 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.83 Billion Dollars | 165.09 Million Dollars | 0.8544 |
| 30 | Tether Gold (XAUt) | 4,562.87 | 0.00 ↑ % | 2.28 ↑ % | 5.18 ↑ % | 2.80 Billion Dollars | 626.96 Million Dollars | 3,898.18 |
| 31 | Cronos (CRO) | 0.0559878626 | 0.34 ↑ % | 7.54 ↑ % | 15.18 ↑ % | 2.72 Billion Dollars | 9.67 Million Dollars | 0.0478318307 |
| 32 | Bittensor (TAO) | 223.64 | 0.28 ↑ % | 7.14 ↑ % | 12.32 ↑ % | 2.52 Billion Dollars | 304.55 Million Dollars | 191.06 |
| 33 | NEAR Protocol (NEAR) | 1.8955 | -0.92 ↓ % | 7.91 ↑ % | 18.28 ↑ % | 2.47 Billion Dollars | 347.15 Million Dollars | 1.6193 |
| 34 | Uniswap (UNI) | 3.936 | -1.01 ↓ % | 6.45 ↑ % | 14.74 ↑ % | 2.45 Billion Dollars | 362.24 Million Dollars | 3.363 |
| 35 | OKB (OKB) | 108.13 | -0.91 ↓ % | 2.18 ↑ % | 6.67 ↑ % | 2.27 Billion Dollars | 49.96 Million Dollars | 92.38 |
| 36 | PAX Gold (PAXG) | 4,573.09 | -0.01 ↓ % | 2.38 ↑ % | 4.98 ↑ % | 2.01 Billion Dollars | 313.72 Million Dollars | 3,906.90 |
| 37 | World Liberty Financial (WLFI) | 0.0617021090 | -0.30 ↓ % | 1.88 ↑ % | 13.59 ↑ % | 1.96 Billion Dollars | 86.30 Million Dollars | 0.0527136543 |
| 38 | Aster (ASTER) | 0.7180 | 0.79 ↑ % | 7.74 ↑ % | 19.49 ↑ % | 1.94 Billion Dollars | 181.39 Million Dollars | 0.6134 |
| 39 | Ripple USD (RLUSD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.90 Billion Dollars | 913.31 Million Dollars | 0.8547 |
| 40 | Ondo (ONDO) | 0.3772543119 | -0.46 ↓ % | 8.16 ↑ % | 14.69 ↑ % | 1.84 Billion Dollars | 213.17 Million Dollars | 0.3222977900 |
| 41 | Mantle (MNT) | 0.5159 | -2.74 ↓ % | 5.53 ↑ % | 16.74 ↑ % | 1.70 Billion Dollars | 47.26 Million Dollars | 0.4407628628 |
| 42 | Aave (AAVE) | 109.29 | 0.50 ↑ % | 12.34 ↑ % | 26.40 ↑ % | 1.69 Billion Dollars | 394.22 Million Dollars | 93.37 |
| 43 | MemeCore (M) | 1.1620 | -1.68 ↓ % | -6.86 ↓ % | 3.20 ↑ % | 1.55 Billion Dollars | 4.45 Million Dollars | 0.9927 |
| 44 | Sky (SKY) | 0.0659143829 | 0.78 ↑ % | 8.14 ↑ % | 25.23 ↑ % | 1.54 Billion Dollars | 24.97 Million Dollars | 0.0563123052 |
| 45 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 23.42 Million Dollars | 0.8544 |
| 46 | Polkadot (DOT) | 0.8920 | 0.32 ↑ % | 11.65 ↑ % | 18.17 ↑ % | 1.52 Billion Dollars | 149.64 Million Dollars | 0.7621 |
| 47 | Pump.fun (PUMP) | 0.0038507166 | -0.88 ↓ % | 16.42 ↑ % | 36.04 ↑ % | 1.50 Billion Dollars | 340.38 Million Dollars | 0.0032897635 |
| 48 | Pepe (PEPE) | 0.0000035842 | 2.67 ↑ % | 16.48 ↑ % | 35.37 ↑ % | 1.48 Billion Dollars | 677.56 Million Dollars | 0.0000030621 |
| 49 | Worldcoin (WLD) | 0.3963535923 | 2.76 ↑ % | 9.53 ↑ % | 17.83 ↑ % | 1.43 Billion Dollars | 299.73 Million Dollars | 0.3386147828 |
| 50 | Internet Computer (ICP) | 2.459 | 0.11 ↑ % | 5.58 ↑ % | 12.75 ↑ % | 1.37 Billion Dollars | 74.11 Million Dollars | 2.101 |
| 51 | Ethena (ENA) | 0.1371221066 | -2.94 ↓ % | 42.07 ↑ % | 62.10 ↑ % | 1.35 Billion Dollars | 825.05 Million Dollars | 0.1171468438 |
| 52 | Bitget Token (BGB) | 1.8510 | -2.23 ↓ % | 2.09 ↑ % | 12.49 ↑ % | 1.29 Billion Dollars | 12.65 Million Dollars | 1.5814 |
| 53 | United Stables (U) | 1.0000 | 0.09 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 289.43 Million Dollars | 0.8543 |
| 54 | Morpho (MORPHO) | 2.271 | -2.21 ↓ % | 2.68 ↑ % | 17.33 ↑ % | 1.18 Billion Dollars | 35.67 Million Dollars | 1.9400 |
| 55 | Ethereum Classic (ETC) | 7.448 | 0.85 ↑ % | 10.95 ↑ % | 21.49 ↑ % | 1.18 Billion Dollars | 55.34 Million Dollars | 6.363 |
| 56 | KuCoin Token (KCS) | 7.663 | -1.21 ↓ % | 5.54 ↑ % | 16.55 ↑ % | 1.05 Billion Dollars | 16.64 Million Dollars | 6.547 |
| 57 | Pi (PI) | 0.0945746407 | 0.09 ↑ % | 5.25 ↑ % | 5.88 ↑ % | 1.05 Billion Dollars | 13.91 Million Dollars | 0.0807974799 |
| 58 | POL (prev. MATIC) (POL) | 0.0901521521 | 1.70 ↑ % | 10.22 ↑ % | 24.26 ↑ % | 964.64 Million Dollars | 150.65 Million Dollars | 0.0770192373 |
| 59 | JUST (JST) | 0.1063898098 | -0.19 ↓ % | 0.72 ↑ % | 0.66 ↑ % | 871.20 Million Dollars | 29.81 Million Dollars | 0.0908914742 |
| 60 | Algorand (ALGO) | 0.0920096483 | 0.69 ↑ % | 8.37 ↑ % | 17.46 ↑ % | 831.01 Million Dollars | 38.44 Million Dollars | 0.0786061427 |
| 61 | Cosmos (ATOM) | 1.5727 | -0.97 ↓ % | 5.63 ↑ % | 1.51 ↑ % | 827.23 Million Dollars | 42.09 Million Dollars | 1.3436 |
| 62 | Stable (STABLE) | 0.0319055389 | -3.31 ↓ % | 9.81 ↑ % | 1.28 ↑ % | 816.68 Million Dollars | 24.08 Million Dollars | 0.0272576995 |
| 63 | Kaspa (KAS) | 0.0292589974 | -1.60 ↓ % | 5.75 ↑ % | 16.85 ↑ % | 809.09 Million Dollars | 17.05 Million Dollars | 0.0249966930 |
| 64 | GateToken (GT) | 7.256 | -3.38 ↓ % | 5.10 ↑ % | 7.95 ↑ % | 773.44 Million Dollars | 5.38 Million Dollars | 6.199 |
| 65 | Quant (QNT) | 63.73 | 0.55 ↑ % | 2.89 ↑ % | 8.91 ↑ % | 769.43 Million Dollars | 7.91 Million Dollars | 54.45 |
| 66 | Render (RENDER) | 1.4770 | 0.19 ↑ % | 5.82 ↑ % | 18.63 ↑ % | 766.20 Million Dollars | 43.12 Million Dollars | 1.2618 |
| 67 | Venice Token (VVV) | 15.60 | -3.30 ↓ % | 10.10 ↑ % | 33.21 ↑ % | 744.87 Million Dollars | 34.30 Million Dollars | 13.33 |
| 68 | Lighter (LIT) | 2.734 | -1.80 ↓ % | -3.34 ↓ % | 23.01 ↑ % | 683.41 Million Dollars | 91.76 Million Dollars | 2.335 |
| 69 | Jupiter (JUP) | 0.2002436213 | -0.92 ↓ % | 6.37 ↑ % | 20.76 ↑ % | 664.87 Million Dollars | 30.12 Million Dollars | 0.1710731317 |
| 70 | Flare (FLR) | 0.0074042382 | 1.36 ↑ % | 15.61 ↑ % | 23.74 ↑ % | 643.87 Million Dollars | 6.98 Million Dollars | 0.0063256258 |
| 71 | Filecoin (FIL) | 0.7826 | 1.86 ↑ % | 14.10 ↑ % | 17.78 ↑ % | 643.17 Million Dollars | 166.50 Million Dollars | 0.6686 |
| 72 | Arbitrum (ARB) | 0.0958520579 | 0.07 ↑ % | 8.59 ↑ % | 29.08 ↑ % | 640.11 Million Dollars | 123.51 Million Dollars | 0.0818888094 |
| 73 | XDC Network (XDC) | 0.0292962870 | -0.74 ↓ % | 7.37 ↑ % | 8.69 ↑ % | 615.83 Million Dollars | 13.38 Million Dollars | 0.0250285504 |
| 74 | ether.fi (ETHFI) | 0.5585 | -2.05 ↓ % | -0.96 ↓ % | 30.74 ↑ % | 568.64 Million Dollars | 66.05 Million Dollars | 0.4771385232 |
| 75 | Nexo (NEXO) | 0.8661 | 2.62 ↑ % | 11.88 ↑ % | 21.77 ↑ % | 559.61 Million Dollars | 15.71 Million Dollars | 0.7399 |
| 76 | PancakeSwap (CAKE) | 1.7035 | -1.10 ↓ % | 4.78 ↑ % | 20.75 ↑ % | 547.18 Million Dollars | 47.25 Million Dollars | 1.4554 |
| 77 | Aptos (APT) | 0.6241 | 1.20 ↑ % | 11.08 ↑ % | 15.61 ↑ % | 535.32 Million Dollars | 72.88 Million Dollars | 0.5332 |
| 78 | 币安人生 (币安人生) | 0.5328 | -2.21 ↓ % | 10.20 ↑ % | 16.25 ↑ % | 532.75 Million Dollars | 17.77 Million Dollars | 0.4551432305 |
| 79 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 53.57 Million Dollars | 0.8530 |
| 80 | Injective (INJ) | 4.914 | -1.16 ↓ % | 2.81 ↑ % | 9.42 ↑ % | 491.22 Million Dollars | 124.17 Million Dollars | 4.198 |
| 81 | Curve DAO Token (CRV) | 0.3148627298 | -0.11 ↓ % | 17.13 ↑ % | 27.50 ↑ % | 485.41 Million Dollars | 209.69 Million Dollars | 0.2689951016 |
| 82 | Aerodrome Finance (AERO) | 0.4854216309 | -0.91 ↓ % | 3.56 ↑ % | 21.24 ↑ % | 476.40 Million Dollars | 41.26 Million Dollars | 0.4147078348 |
| 83 | Pudgy Penguins (PENGU) | 0.0075797021 | 0.44 ↑ % | 12.32 ↑ % | 23.39 ↑ % | 476.46 Million Dollars | 173.45 Million Dollars | 0.0064755290 |
| 84 | VeChain (VET) | 0.0054190847 | -1.11 ↓ % | 9.75 ↑ % | 21.66 ↑ % | 465.96 Million Dollars | 14.84 Million Dollars | 0.0046296596 |
| 85 | EURC (EURC) | 1.1702 | 0.02 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 465.38 Million Dollars | 72.41 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 34.89 | 0.26 ↑ % | 8.09 ↑ % | 16.30 ↑ % | 446.85 Million Dollars | 77.44 Million Dollars | 29.81 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6729 | 0.47 ↑ % | 3.22 ↑ % | 18.97 ↑ % | 442.70 Million Dollars | 84.63 Million Dollars | 0.5749 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7705 | 0.24 ↑ % | 6.06 ↑ % | 28.44 ↑ % | 439.54 Million Dollars | 310.97 Million Dollars | 1.5126 |
| 89 | SPX6900 (SPX) | 0.4408055924 | -1.49 ↓ % | 14.96 ↑ % | 40.90 ↑ % | 410.39 Million Dollars | 19.96 Million Dollars | 0.3765912377 |
| 90 | Pyth Network (PYTH) | 0.0483411954 | 0.56 ↑ % | 9.62 ↑ % | 22.81 ↑ % | 380.69 Million Dollars | 92.36 Million Dollars | 0.0412990918 |
| 91 | Midnight (NIGHT) | 0.0220720470 | 0.89 ↑ % | 13.29 ↑ % | 28.78 ↑ % | 366.56 Million Dollars | 21.42 Million Dollars | 0.0188567015 |
| 92 | 0.1595068097 | -0.13 ↓ % | 19.13 ↑ % | 17.09 ↑ % | 360.73 Million Dollars | 185.62 Million Dollars | 0.1362706552 | |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 351.46 Million Dollars | 503.05 Million Dollars | 0.8532 |
| 94 | Bitcoin SV (BSV) | 17.41 | 0.19 ↑ % | 9.52 ↑ % | 17.44 ↑ % | 349.39 Million Dollars | 18.69 Million Dollars | 14.87 |
| 95 | Sei (SEI) | 0.0458873951 | 0.25 ↑ % | 9.23 ↑ % | 14.44 ↑ % | 342.32 Million Dollars | 43.05 Million Dollars | 0.0392027489 |
| 96 | LayerZero (ZRO) | 0.9208 | 2.46 ↑ % | 2.64 ↑ % | 18.65 ↑ % | 339.84 Million Dollars | 59.56 Million Dollars | 0.7866 |
| 97 | Sun [New] (SUN) | 0.0175092682 | 0.04 ↑ % | 2.09 ↑ % | -3.68 ↓ % | 336.57 Million Dollars | 18.35 Million Dollars | 0.0149586055 |
| 98 | Celestia (TIA) | 0.3657919187 | 1.09 ↑ % | 10.92 ↑ % | 19.91 ↑ % | 336.50 Million Dollars | 29.23 Million Dollars | 0.3125051810 |
| 99 | Pieverse (PIEVERSE) | 1.1289 | 7.95 ↑ % | 20.83 ↑ % | 44.17 ↑ % | 327.77 Million Dollars | 24.82 Million Dollars | 0.9644 |
| 100 | Gnosis (GNO) | 122.06 | -0.73 ↓ % | -0.37 ↓ % | 18.23 ↑ % | 322.18 Million Dollars | 2.12 Million Dollars | 104.28 |
