Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,674.15 | -0.02 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 1,276.42 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.85 | -0.28 ↓ % | -1.61 ↓ % | -0.50 ↓ % | 206.59 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.97 | -0.17 ↓ % | -0.24 ↓ % | -4.61 ↓ % | 78.98 Billion Dollars | 749.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1286 | -0.35 ↓ % | -1.98 ↓ % | -3.89 ↓ % | 70.04 Billion Dollars | 881.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.88 | -0.22 ↓ % | -0.70 ↓ % | 3.37 ↑ % | 42.29 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278778002 | 0.11 ↑ % | 0.47 ↑ % | 2.54 ↑ % | 31.10 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.05 | -0.56 ↓ % | -5.28 ↓ % | 5.28 ↑ % | 16.98 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825375569 | -0.43 ↓ % | -1.51 ↓ % | -6.72 ↓ % | 12.77 Billion Dollars | 300.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.572 | -0.25 ↓ % | 0.00 ↑ % | -2.10 ↓ % | 8.81 Billion Dollars | 332.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.00 | -0.57 ↓ % | -6.39 ↓ % | -5.06 ↓ % | 7.40 Billion Dollars | 369.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2107140408 | -0.86 ↓ % | -2.55 ↓ % | 11.59 ↑ % | 7.13 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.32 | 0.04 ↑ % | -0.72 ↓ % | -5.16 ↓ % | 6.01 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497971666 | -0.57 ↓ % | -1.79 ↓ % | -7.12 ↓ % | 5.82 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1582450715 | -0.70 ↓ % | -3.11 ↓ % | -10.44 ↓ % | 5.76 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.810 | -0.40 ↓ % | -2.25 ↓ % | -3.83 ↓ % | 5.68 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6439 | 0.17 ↑ % | 0.84 ↑ % | -5.83 ↓ % | 4.43 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.13 | 0.07 ↑ % | -1.89 ↓ % | -6.01 ↓ % | 3.93 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.38 ↓ % | 2.00 ↑ % | -2.32 ↓ % | 3.83 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.58 | -0.55 ↓ % | 0.15 ↑ % | -1.37 ↓ % | 3.45 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785019074 | -0.56 ↓ % | -2.57 ↓ % | -1.97 ↓ % | 3.41 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6963 | -0.50 ↓ % | -2.53 ↓ % | -11.62 ↓ % | 2.81 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046531 | -0.16 ↓ % | -1.86 ↓ % | -7.10 ↓ % | 2.74 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.104 | -0.92 ↓ % | -4.02 ↓ % | -5.30 ↓ % | 2.73 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584787236 | -0.32 ↓ % | -0.65 ↓ % | -6.05 ↓ % | 2.69 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.121 | -0.79 ↓ % | -1.87 ↓ % | -9.05 ↓ % | 2.64 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.21 | 0.11 ↑ % | 0.00 ↓ % | -2.93 ↓ % | 2.54 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.24 | -1.38 ↓ % | -1.56 ↓ % | -15.74 ↓ % | 2.53 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6053 | -1.55 ↓ % | -0.84 ↓ % | 16.68 ↑ % | 2.09 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598803585 | 0.14 ↑ % | 3.34 ↑ % | 0.57 ↑ % | 1.90 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.33 | 0.10 ↑ % | 0.00 ↑ % | -2.93 ↓ % | 1.89 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.986 | -0.81 ↓ % | -1.04 ↓ % | 15.96 ↑ % | 1.86 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5294 | -0.16 ↓ % | -1.10 ↓ % | -6.76 ↓ % | 1.75 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6384 | -0.14 ↓ % | -1.30 ↓ % | 0.96 ↑ % | 1.72 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3318761736 | -0.81 ↓ % | -3.44 ↓ % | -9.93 ↓ % | 1.62 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.57 | -0.24 ↓ % | 1.65 ↑ % | 2.05 ↑ % | 1.61 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9451 | -0.43 ↓ % | -2.80 ↓ % | -4.38 ↓ % | 1.60 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359319544 | -0.15 ↓ % | 1.03 ↑ % | 1.60 ↑ % | 1.47 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589915217 | -0.30 ↓ % | 1.48 ↑ % | 2.76 ↑ % | 1.37 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.216 | -0.96 ↓ % | -3.75 ↓ % | -11.46 ↓ % | 1.23 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7542 | -0.07 ↓ % | -0.90 ↓ % | -2.18 ↓ % | 1.23 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.33 | 1.01 ↑ % | -7.02 ↓ % | -20.28 ↓ % | 1.20 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027980 | -0.47 ↓ % | -1.59 ↓ % | -3.27 ↓ % | 1.16 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.315 | -0.26 ↓ % | -2.17 ↓ % | 2.13 ↑ % | 1.15 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.76 | -0.71 ↓ % | -3.84 ↓ % | 8.78 ↑ % | 1.14 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.228 | 0.28 ↑ % | 0.08 ↑ % | 1.78 ↑ % | 973.33 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8026 | -0.37 ↓ % | -0.97 ↓ % | -7.82 ↓ % | 906.29 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7566 | -0.40 ↓ % | -2.52 ↓ % | -12.12 ↓ % | 904.63 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6607 | -0.09 ↓ % | -3.79 ↓ % | -7.53 ↓ % | 861.52 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | -0.07 ↓ % | -0.05 ↓ % | 2.94 ↑ % | 849.18 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0790449658 | -0.64 ↓ % | -1.47 ↓ % | 2.92 ↑ % | 843.00 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0877566482 | -1.20 ↓ % | -2.58 ↓ % | 4.65 ↑ % | 815.59 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341847708 | -0.63 ↓ % | 1.25 ↑ % | -3.92 ↓ % | 813.81 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0292471401 | -1.09 ↓ % | -1.50 ↓ % | -9.06 ↓ % | 805.03 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896281241 | -0.77 ↓ % | -4.65 ↓ % | -2.80 ↓ % | 800.09 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837170006 | -0.15 ↓ % | -0.03 ↓ % | 7.17 ↑ % | 715.26 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2146315831 | -1.60 ↓ % | 1.83 ↑ % | 22.30 ↑ % | 712.64 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.676 | -0.18 ↓ % | -0.30 ↓ % | -1.17 ↓ % | 711.24 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7012 | -0.27 ↓ % | -1.60 ↓ % | 5.59 ↑ % | 701.22 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.94 | -0.34 ↓ % | 2.90 ↑ % | -12.12 ↓ % | 700.30 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074063581 | -0.13 ↓ % | -0.30 ↓ % | -7.85 ↓ % | 641.08 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7861 | -0.60 ↓ % | -0.20 ↓ % | -0.05 ↓ % | 621.72 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294340855 | -0.15 ↓ % | -0.69 ↓ % | -2.46 ↓ % | 605.12 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0333902397 | 0.39 ↑ % | 4.07 ↑ % | 3.75 ↑ % | 554.53 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6505 | -0.68 ↓ % | 0.61 ↑ % | -3.80 ↓ % | 541.36 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 75 | 0.1887493085 | -1.77 ↓ % | -6.07 ↓ % | -30.47 ↓ % | 534.57 Million Dollars | 25.65 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0821411486 | -0.26 ↓ % | -3.11 ↓ % | -3.49 ↓ % | 522.65 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014780574 | -1.28 ↓ % | 2.84 ↑ % | -5.98 ↓ % | 511.61 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7675 | -2.23 ↓ % | 0.83 ↑ % | -67.69 ↓ % | 509.08 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7811 | -0.31 ↓ % | -1.97 ↓ % | -3.79 ↓ % | 504.71 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5140 | -0.17 ↓ % | -6.83 ↓ % | 37.17 ↑ % | 491.80 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.833 | -0.73 ↓ % | -4.41 ↓ % | -7.11 ↓ % | 483.18 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.26 | -1.02 ↓ % | -4.73 ↓ % | -6.15 ↓ % | 449.12 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8860 | -0.26 ↓ % | 4.34 ↑ % | -9.75 ↓ % | 447.77 Million Dollars | 281.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3661 | -0.52 ↓ % | -0.80 ↓ % | -1.29 ↓ % | 442.75 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.01 ↑ % | 0.00 ↓ % | -1.19 ↓ % | 439.34 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048803645 | -0.10 ↓ % | -3.37 ↓ % | -4.02 ↓ % | 419.64 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066378198 | -0.54 ↓ % | -2.74 ↓ % | -3.89 ↓ % | 417.26 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 89 | 0.1788585949 | -2.04 ↓ % | -5.43 ↓ % | -15.30 ↓ % | 404.02 Million Dollars | 137.18 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6133 | 1.15 ↑ % | 3.56 ↑ % | -4.58 ↓ % | 403.32 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045104 | -0.68 ↓ % | -2.46 ↓ % | -1.54 ↓ % | 396.90 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545166025 | -0.33 ↓ % | -0.33 ↓ % | -0.75 ↓ % | 393.49 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5887 | -0.90 ↓ % | -3.61 ↓ % | -8.09 ↓ % | 386.80 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3720315170 | -0.03 ↓ % | 1.51 ↑ % | -1.72 ↓ % | 372.03 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668175 | -0.47 ↓ % | -2.74 ↓ % | -8.07 ↓ % | 368.68 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 351.77 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3630388523 | -1.20 ↓ % | -4.19 ↓ % | 8.37 ↑ % | 337.99 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3634979310 | -0.68 ↓ % | -2.71 ↓ % | 4.42 ↑ % | 334.39 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172603557 | 0.00 ↑ % | 0.22 ↑ % | 1.99 ↑ % | 331.94 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1788916305 | -0.66 ↓ % | -1.95 ↓ % | -7.67 ↓ % | 324.62 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
