Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,942.61 | -0.11 ↓ % | -1.72 ↓ % | -1.29 ↓ % | 1,521.50 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.50 | -0.07 ↓ % | -1.71 ↓ % | -2.09 ↓ % | 250.12 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.37 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.90 | -0.05 ↓ % | -0.83 ↓ % | 2.34 ↑ % | 88.41 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3307 | 0.00 ↓ % | -1.75 ↓ % | -2.21 ↓ % | 82.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.53 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 0.00 ↑ % | -1.87 ↓ % | -0.90 ↓ % | 48.44 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744709599 | 0.12 ↑ % | 0.85 ↑ % | 5.23 ↑ % | 35.50 Billion Dollars | 958.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009257056 | -0.09 ↓ % | -1.38 ↓ % | -2.59 ↓ % | 17.17 Billion Dollars | 807.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.16 | -0.93 ↓ % | -3.83 ↓ % | 22.93 ↑ % | 15.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.74 | 0.19 ↑ % | -9.69 ↓ % | 2.58 ↑ % | 9.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.04 ↑ % | 0.26 ↑ % | 0.43 ↑ % | 9.21 Billion Dollars | 467.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402399686 | 0.26 ↑ % | -1.73 ↓ % | -3.63 ↓ % | 8.70 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.31 | 0.34 ↑ % | -1.55 ↓ % | -3.30 ↓ % | 7.00 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.26 | -0.14 ↓ % | -1.49 ↓ % | -6.46 ↓ % | 6.92 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.385 | -0.18 ↓ % | -1.31 ↓ % | -0.93 ↓ % | 6.82 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567590262 | 0.04 ↑ % | -5.75 ↓ % | 4.81 ↑ % | 6.06 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9601 | -3.46 ↓ % | -0.50 ↓ % | -2.92 ↓ % | 5.28 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475694093 | -0.14 ↓ % | -1.50 ↓ % | 2.83 ↑ % | 4.95 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0036 | -0.30 ↓ % | -3.91 ↓ % | -5.73 ↓ % | 4.02 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.99 | 0.24 ↑ % | -1.53 ↓ % | -4.06 ↓ % | 4.01 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | 0.13 ↑ % | -1.88 ↓ % | 0.41 ↑ % | 3.96 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.912 | -0.44 ↓ % | -0.97 ↓ % | -18.61 ↓ % | 3.80 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867546796 | 0.04 ↑ % | -1.95 ↓ % | -1.84 ↓ % | 3.76 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.632 | -0.40 ↓ % | -4.46 ↓ % | 62.65 ↑ % | 3.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055147 | 0.13 ↑ % | -1.18 ↓ % | -3.26 ↓ % | 3.25 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.78 | -0.13 ↓ % | -0.01 ↓ % | 8.32 ↑ % | 3.07 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676147653 | 0.03 ↑ % | -1.97 ↓ % | -1.20 ↓ % | 3.03 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.69 | 0.00 ↑ % | -1.17 ↓ % | 0.21 ↑ % | 2.67 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.75 | -0.02 ↓ % | -1.25 ↓ % | 0.33 ↑ % | 2.12 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2500 | 0.14 ↑ % | -1.69 ↓ % | 1.20 ↑ % | 2.11 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6373 | 0.05 ↑ % | -2.21 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | 0.01 ↑ % | -2.29 ↓ % | -6.45 ↓ % | 2.07 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4091090761 | 0.09 ↑ % | -6.32 ↓ % | 12.12 ↑ % | 1.99 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.91 | 0.50 ↑ % | 9.22 ↑ % | 14.42 ↑ % | 1.91 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567038353 | -0.02 ↓ % | -7.65 ↓ % | -6.18 ↓ % | 1.80 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6812 | -0.06 ↓ % | -1.04 ↓ % | 4.47 ↑ % | 1.77 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694244960 | 0.03 ↑ % | -0.80 ↓ % | 0.41 ↑ % | 1.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427419292 | 0.28 ↑ % | -4.04 ↓ % | -4.36 ↓ % | 1.51 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.62 ↓ % | -1.83 ↓ % | 6.83 ↑ % | 1.47 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035088 | -0.14 ↓ % | -2.57 ↓ % | -4.02 ↓ % | 1.45 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.031 | -0.08 ↓ % | 1.66 ↑ % | 1.48 ↑ % | 1.42 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.28 | -0.67 ↓ % | -4.93 ↓ % | 16.45 ↑ % | 1.36 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.645 | -0.05 ↓ % | -3.78 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.38 | -0.04 ↓ % | -0.23 ↓ % | -2.11 ↓ % | 1.33 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3820887293 | -0.06 ↓ % | 15.55 ↑ % | 59.14 ↑ % | 1.30 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.331 | 1.57 ↑ % | 7.32 ↑ % | 26.66 ↑ % | 1.21 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.194 | -0.53 ↓ % | 2.31 ↑ % | 6.68 ↑ % | 1.12 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.237 | -0.91 ↓ % | -0.79 ↓ % | 24.27 ↑ % | 1.10 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 619.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.884 | -1.20 ↓ % | -1.88 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919223365 | 0.17 ↑ % | -1.12 ↓ % | 2.94 ↑ % | 978.95 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088660141 | -0.05 ↓ % | -3.71 ↓ % | -4.32 ↓ % | 970.87 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.87 | -0.30 ↓ % | -4.82 ↓ % | 2.82 ↑ % | 915.97 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325393669 | -0.15 ↓ % | -3.60 ↓ % | -4.09 ↓ % | 893.70 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974215162 | -0.19 ↓ % | -2.76 ↓ % | -6.04 ↓ % | 879.38 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369871592 | -0.25 ↓ % | -0.55 ↓ % | 5.70 ↑ % | 851.94 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.25 | 0.20 ↑ % | -1.51 ↓ % | 0.51 ↑ % | 800.22 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934836416 | 0.30 ↑ % | 0.99 ↑ % | 2.22 ↑ % | 798.70 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9722 | 0.06 ↑ % | -0.19 ↓ % | 3.81 ↑ % | 796.82 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0017 | 0.01 ↑ % | 1.04 ↑ % | 6.01 ↑ % | 785.61 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.971 | -0.10 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 785.14 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2551095973 | 0.24 ↑ % | 3.24 ↑ % | 2.24 ↑ % | 722.51 Million Dollars | 35.70 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081600071 | -0.09 ↓ % | -1.70 ↓ % | -1.38 ↓ % | 704.40 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085863553 | 0.25 ↑ % | -0.18 ↓ % | -5.52 ↓ % | 679.30 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995030844 | 0.40 ↑ % | -1.28 ↓ % | 1.28 ↑ % | 662.41 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315020384 | -0.27 ↓ % | -3.33 ↓ % | -1.44 ↓ % | 647.46 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018082744 | -0.34 ↓ % | 0.22 ↑ % | 7.09 ↑ % | 638.37 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.714 | 0.20 ↑ % | 0.59 ↑ % | 15.11 ↑ % | 571.23 Million Dollars | 191.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339245639 | 0.90 ↑ % | 3.96 ↑ % | 9.25 ↑ % | 563.40 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 78 | 0.2489682350 | -1.28 ↓ % | 6.12 ↑ % | 31.12 ↑ % | 562.39 Million Dollars | 361.66 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.78 | -0.21 ↓ % | -3.06 ↓ % | 2.69 ↑ % | 556.67 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063198785 | 0.18 ↑ % | -5.10 ↓ % | -3.55 ↓ % | 543.42 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8344 | 0.06 ↑ % | -1.93 ↓ % | -5.21 ↓ % | 539.16 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085358474 | -0.57 ↓ % | -4.01 ↓ % | -1.64 ↓ % | 536.57 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7999 | -1.28 ↓ % | 2.37 ↑ % | 12.34 ↑ % | 525.52 Million Dollars | 187.70 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059625 | -0.02 ↓ % | -1.87 ↓ % | 0.34 ↑ % | 524.67 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.79 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.17 ↑ % | -3.69 ↓ % | -0.87 ↓ % | 478.47 Million Dollars | 191.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3557 | 0.19 ↑ % | -0.94 ↓ % | 3.68 ↑ % | 474.50 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655740671 | -0.25 ↓ % | 5.67 ↑ % | 9.13 ↑ % | 465.36 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830932 | 0.75 ↑ % | 3.12 ↑ % | 7.81 ↑ % | 460.54 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4132 | -0.12 ↓ % | -2.43 ↓ % | 0.89 ↑ % | 459.96 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430170967 | 0.10 ↑ % | -2.22 ↓ % | 3.95 ↑ % | 440.98 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | 0.03 ↑ % | -0.18 ↓ % | 0.20 ↑ % | 440.09 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4732206891 | 0.32 ↑ % | -1.11 ↓ % | 21.23 ↑ % | 435.33 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2944 | 0.13 ↑ % | -3.25 ↓ % | -3.24 ↓ % | 432.41 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4213612828 | -0.45 ↓ % | -3.66 ↓ % | 0.66 ↑ % | 421.36 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4315750826 | -0.18 ↓ % | -0.82 ↓ % | 5.96 ↑ % | 406.26 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202687570 | 0.07 ↑ % | -0.02 ↓ % | 3.26 ↑ % | 389.71 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117068945 | -0.12 ↓ % | 6.91 ↑ % | -11.85 ↓ % | 381.07 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 347.57 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357169938 | 0.53 ↑ % | -2.95 ↓ % | -24.12 ↓ % | 370.67 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
