Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,868.61 | -0.04 ↓ % | 0.96 ↑ % | -1.71 ↓ % | 1,685.48 Billion Dollars | 12.13 Billion Dollars | 74,782.54 |
| 2 | Ethereum (ETH) | 2,541.98 | -0.36 ↓ % | 1.45 ↑ % | -5.93 ↓ % | 310.44 Billion Dollars | 8.38 Billion Dollars | 2,266.59 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 184.05 Billion Dollars | 39.33 Billion Dollars | 0.8907 |
| 4 | BNB (BNB) | 754.72 | -0.20 ↓ % | 0.66 ↑ % | -4.28 ↓ % | 100.50 Billion Dollars | 967.82 Million Dollars | 672.96 |
| 5 | XRP (XRP) | 1.4178 | -0.16 ↓ % | 1.00 ↑ % | -5.64 ↓ % | 89.51 Billion Dollars | 1.03 Billion Dollars | 1.2642 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.97 Billion Dollars | 7.08 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 112.30 | 0.16 ↑ % | 2.08 ↑ % | -7.65 ↓ % | 66.15 Billion Dollars | 1.57 Billion Dollars | 100.13 |
| 8 | TRON (TRX) | 0.3310573150 | -0.02 ↓ % | 0.05 ↑ % | -1.28 ↓ % | 31.45 Billion Dollars | 301.64 Million Dollars | 0.2951915587 |
| 9 | Hyperliquid (HYPE) | 86.89 | 0.10 ↑ % | 1.72 ↑ % | -3.75 ↓ % | 22.09 Billion Dollars | 405.20 Million Dollars | 77.47 |
| 10 | Zcash (ZEC) | 1,289.31 | 0.61 ↑ % | 5.04 ↑ % | -3.79 ↓ % | 21.80 Billion Dollars | 661.00 Million Dollars | 1,149.63 |
| 11 | Dogecoin (DOGE) | 0.0872947335 | 0.06 ↑ % | 1.40 ↑ % | -8.78 ↓ % | 15.01 Billion Dollars | 459.66 Million Dollars | 0.0778374840 |
| 12 | Monero (XMR) | 538.64 | 0.28 ↑ % | 2.82 ↑ % | -1.32 ↓ % | 10.14 Billion Dollars | 85.66 Million Dollars | 480.28 |
| 13 | Chainlink (LINK) | 13.45 | 0.85 ↑ % | 2.71 ↑ % | -5.17 ↓ % | 10.06 Billion Dollars | 193.45 Million Dollars | 11.99 |
| 14 | Cardano (ADA) | 0.2543944978 | -0.33 ↓ % | 0.15 ↑ % | 2.57 ↑ % | 9.36 Billion Dollars | 402.29 Million Dollars | 0.2268341611 |
| 15 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 1.23 ↑ % | -0.94 ↓ % | 8.19 Billion Dollars | 270.94 Thousand Dollar | 7.943 |
| 16 | NEAR Protocol (NEAR) | 5.779 | 0.30 ↑ % | 8.52 ↑ % | 16.25 ↑ % | 7.56 Billion Dollars | 1.02 Billion Dollars | 5.153 |
| 17 | Stellar (XLM) | 0.2039478335 | -0.47 ↓ % | 3.23 ↑ % | -6.41 ↓ % | 7.15 Billion Dollars | 156.27 Million Dollars | 0.1818527371 |
| 18 | Bitcoin Cash (BCH) | 284.83 | 0.62 ↑ % | 1.71 ↑ % | -9.97 ↓ % | 5.73 Billion Dollars | 135.05 Million Dollars | 253.98 |
| 19 | Canton (CC) | 0.1265048920 | 0.60 ↑ % | 7.03 ↑ % | -0.44 ↓ % | 5.04 Billion Dollars | 19.42 Million Dollars | 0.1127997315 |
| 20 | Litecoin (LTC) | 64.68 | 0.09 ↑ % | 0.82 ↑ % | -9.07 ↓ % | 5.03 Billion Dollars | 175.95 Million Dollars | 57.67 |
| 21 | Uniswap (UNI) | 7.838 | 0.18 ↑ % | 3.64 ↑ % | -13.20 ↓ % | 4.90 Billion Dollars | 409.66 Million Dollars | 6.989 |
| 22 | Avalanche (AVAX) | 10.90 | -0.22 ↓ % | 3.95 ↑ % | -1.43 ↓ % | 4.83 Billion Dollars | 274.99 Million Dollars | 9.715 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.76 Billion Dollars | 23.54 Million Dollars | 0.8913 |
| 24 | Sui (SUI) | 1.1337 | -0.21 ↓ % | 1.34 ↑ % | -6.65 ↓ % | 4.67 Billion Dollars | 430.13 Million Dollars | 1.0109 |
| 25 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 4.53 Billion Dollars | 13.00 Million Dollars | 0.8913 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.23 Billion Dollars | 375.59 Million Dollars | 0.8907 |
| 27 | Gram (GRAM) | 1.4617 | -0.28 ↓ % | 0.05 ↑ % | -4.65 ↓ % | 4.13 Billion Dollars | 48.63 Million Dollars | 1.3034 |
| 28 | Hedera (HBAR) | 0.0935248033 | -0.13 ↓ % | 1.30 ↑ % | -8.56 ↓ % | 4.11 Billion Dollars | 55.47 Million Dollars | 0.0833926067 |
| 29 | Bittensor (TAO) | 293.83 | -0.68 ↓ % | 4.01 ↑ % | -3.00 ↓ % | 3.41 Billion Dollars | 155.94 Million Dollars | 261.99 |
| 30 | Shiba Inu (SHIB) | 0.0000055104 | -0.23 ↓ % | 0.81 ↑ % | -4.33 ↓ % | 3.25 Billion Dollars | 39.71 Million Dollars | 0.0000049135 |
| 31 | Ethena (ENA) | 0.2398807359 | -0.06 ↓ % | 8.89 ↑ % | -0.35 ↓ % | 3.22 Billion Dollars | 321.21 Million Dollars | 0.2138927766 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 144.30 Million Dollars | 0.8917 |
| 33 | Tether Gold (XAUt) | 4,192.64 | 0.10 ↑ % | 0.28 ↑ % | 1.28 ↑ % | 3.06 Billion Dollars | 51.32 Million Dollars | 3,738.42 |
| 34 | Cronos (CRO) | 0.0609476542 | -0.16 ↓ % | -0.38 ↓ % | -9.94 ↓ % | 3.02 Billion Dollars | 6.33 Million Dollars | 0.0543447682 |
| 35 | Quant (QNT) | 243.81 | 0.22 ↑ % | 0.74 ↑ % | -5.92 ↓ % | 2.94 Billion Dollars | 84.06 Million Dollars | 217.39 |
| 36 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 20.21 Million Dollars | 0.8916 |
| 37 | Pump.fun (PUMP) | 0.0058178967 | 0.57 ↑ % | 4.04 ↑ % | -12.29 ↓ % | 2.69 Billion Dollars | 144.43 Million Dollars | 0.0051876032 |
| 38 | OKB (OKB) | 125.73 | 0.16 ↑ % | 0.16 ↑ % | 3.58 ↑ % | 2.64 Billion Dollars | 24.41 Million Dollars | 112.10 |
| 39 | Aave (AAVE) | 170.12 | -0.02 ↓ % | -0.22 ↓ % | -5.41 ↓ % | 2.63 Billion Dollars | 169.40 Million Dollars | 151.69 |
| 40 | Ondo (ONDO) | 0.5058 | -1.05 ↓ % | 2.17 ↑ % | 2.60 ↑ % | 2.46 Billion Dollars | 169.47 Million Dollars | 0.4509972706 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 77.82 Million Dollars | 0.8916 |
| 42 | Worldcoin (WLD) | 0.5670 | -1.06 ↓ % | 1.91 ↑ % | -2.06 ↓ % | 2.16 Billion Dollars | 288.18 Million Dollars | 0.5056 |
| 43 | MemeCore (M) | 0.9408 | -0.96 ↓ % | -5.18 ↓ % | -8.13 ↓ % | 2.15 Billion Dollars | 1.05 Million Dollars | 0.8389 |
| 44 | Polkadot (DOT) | 1.2544 | 0.07 ↑ % | -0.09 ↓ % | 5.23 ↑ % | 2.14 Billion Dollars | 103.51 Million Dollars | 1.1185 |
| 45 | Aster (ASTER) | 0.7183 | 0.34 ↑ % | 0.65 ↑ % | 0.94 ↑ % | 1.94 Billion Dollars | 43.21 Million Dollars | 0.6405 |
| 46 | Sky (SKY) | 0.0806933906 | 1.21 ↑ % | 4.60 ↑ % | -14.45 ↓ % | 1.89 Billion Dollars | 15.19 Million Dollars | 0.0719513108 |
| 47 | Mantle (MNT) | 0.5663 | -0.54 ↓ % | -0.62 ↓ % | -12.75 ↓ % | 1.87 Billion Dollars | 20.63 Million Dollars | 0.5050 |
| 48 | PAX Gold (PAXG) | 4,195.35 | 0.09 ↑ % | 0.29 ↑ % | 1.25 ↑ % | 1.84 Billion Dollars | 68.17 Million Dollars | 3,740.84 |
| 49 | World Liberty Financial (WLFI) | 0.0570148257 | -0.11 ↓ % | 0.26 ↑ % | 2.87 ↑ % | 1.81 Billion Dollars | 26.09 Million Dollars | 0.0508380105 |
| 50 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.81 Billion Dollars | 2.91 Million Dollars | 0.8906 |
| 51 | Internet Computer (ICP) | 3.237 | 0.80 ↑ % | 2.26 ↑ % | -3.84 ↓ % | 1.80 Billion Dollars | 58.15 Million Dollars | 2.887 |
| 52 | Pepe (PEPE) | 0.0000042097 | 1.29 ↑ % | 4.38 ↑ % | -2.52 ↓ % | 1.74 Billion Dollars | 115.73 Million Dollars | 0.0000037537 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 163.26 Million Dollars | 0.8909 |
| 54 | Bitget Token (BGB) | 1.9606 | -0.16 ↓ % | 0.87 ↑ % | -1.83 ↓ % | 1.37 Billion Dollars | 7.54 Million Dollars | 1.7482 |
| 55 | Arbitrum (ARB) | 0.1991239134 | -0.08 ↓ % | 7.29 ↑ % | -1.59 ↓ % | 1.35 Billion Dollars | 193.18 Million Dollars | 0.1775514260 |
| 56 | Ethereum Classic (ETC) | 8.487 | -0.12 ↓ % | 1.22 ↑ % | -4.39 ↓ % | 1.35 Billion Dollars | 30.28 Million Dollars | 7.568 |
| 57 | Morpho (MORPHO) | 2.465 | -0.38 ↓ % | 2.28 ↑ % | -9.46 ↓ % | 1.31 Billion Dollars | 16.43 Million Dollars | 2.198 |
| 58 | Jupiter (JUP) | 0.3728874537 | -1.61 ↓ % | 2.74 ↑ % | 12.84 ↑ % | 1.24 Billion Dollars | 53.08 Million Dollars | 0.3324899457 |
| 59 | Venice Token (VVV) | 24.47 | 1.17 ↑ % | 8.83 ↑ % | -13.91 ↓ % | 1.19 Billion Dollars | 32.31 Million Dollars | 21.82 |
| 60 | GateToken (GT) | 11.09 | 0.31 ↑ % | 3.22 ↑ % | 0.56 ↑ % | 1.16 Billion Dollars | 1.90 Million Dollars | 9.887 |
| 61 | Algorand (ALGO) | 0.1278483000 | -0.94 ↓ % | 6.91 ↑ % | -2.26 ↓ % | 1.16 Billion Dollars | 99.36 Million Dollars | 0.1139975987 |
| 62 | Kaspa (KAS) | 0.0415385221 | -0.21 ↓ % | 0.94 ↑ % | -1.65 ↓ % | 1.15 Billion Dollars | 8.75 Million Dollars | 0.0370383633 |
| 63 | JUST (JST) | 0.1365061733 | 0.77 ↑ % | -1.10 ↓ % | -2.59 ↓ % | 1.12 Billion Dollars | 45.02 Million Dollars | 0.1217175040 |
| 64 | POL (prev. MATIC) (POL) | 0.1045248887 | 0.38 ↑ % | 3.28 ↑ % | -4.08 ↓ % | 1.11 Billion Dollars | 89.44 Million Dollars | 0.0932009758 |
| 65 | KuCoin Token (KCS) | 7.635 | -0.20 ↓ % | -0.21 ↓ % | 2.54 ↑ % | 1.07 Billion Dollars | 2.35 Million Dollars | 6.808 |
| 66 | Cosmos (ATOM) | 1.9709 | -0.13 ↓ % | 1.17 ↑ % | 11.56 ↑ % | 1.05 Billion Dollars | 112.36 Million Dollars | 1.7574 |
| 67 | Render (RENDER) | 1.9975 | 0.44 ↑ % | 4.04 ↑ % | 1.41 ↑ % | 1.04 Billion Dollars | 23.40 Million Dollars | 1.7811 |
| 68 | Filecoin (FIL) | 1.1538 | 1.67 ↑ % | 3.54 ↑ % | 10.45 ↑ % | 963.20 Million Dollars | 112.30 Million Dollars | 1.0288 |
| 69 | Aerodrome Finance (AERO) | 0.9509 | -1.26 ↓ % | 5.52 ↑ % | 10.59 ↑ % | 955.25 Million Dollars | 114.81 Million Dollars | 0.8479 |
| 70 | Pi (PI) | 0.0830186353 | -0.37 ↓ % | 0.91 ↑ % | -4.52 ↓ % | 933.38 Million Dollars | 3.01 Million Dollars | 0.0740246454 |
| 71 | Lighter (LIT) | 3.701 | 0.01 ↑ % | 1.80 ↑ % | 1.86 ↑ % | 925.21 Million Dollars | 42.03 Million Dollars | 3.300 |
| 72 | Starknet (STRK) | 0.1175368447 | -1.88 ↓ % | 24.52 ↑ % | 113.33 ↑ % | 872.35 Million Dollars | 773.55 Million Dollars | 0.1048032556 |
| 73 | LayerZero (ZRO) | 2.116 | 2.24 ↑ % | 5.60 ↑ % | 7.10 ↑ % | 844.64 Million Dollars | 78.24 Million Dollars | 1.8867 |
| 74 | PancakeSwap (CAKE) | 2.298 | -0.16 ↓ % | 4.19 ↑ % | -8.04 ↓ % | 821.64 Million Dollars | 37.11 Million Dollars | 2.049 |
| 75 | Midnight (NIGHT) | 0.0489102437 | -0.84 ↓ % | -2.68 ↓ % | 2.27 ↑ % | 812.27 Million Dollars | 30.17 Million Dollars | 0.0436114546 |
| 76 | Aptos (APT) | 0.9258 | -0.17 ↓ % | 8.74 ↑ % | 15.65 ↑ % | 806.85 Million Dollars | 164.47 Million Dollars | 0.8255 |
| 77 | Injective (INJ) | 7.947 | 1.91 ↑ % | 4.72 ↑ % | 6.60 ↑ % | 794.46 Million Dollars | 113.45 Million Dollars | 7.086 |
| 78 | XDC Network (XDC) | 0.0351191542 | -0.40 ↓ % | 0.30 ↑ % | 8.01 ↑ % | 754.41 Million Dollars | 8.52 Million Dollars | 0.0313144504 |
| 79 | Stable (STABLE) | 0.0272928128 | 0.13 ↑ % | -0.27 ↓ % | 2.79 ↑ % | 740.12 Million Dollars | 8.76 Million Dollars | 0.0243359914 |
| 80 | Stacks (STX) | 0.4008829190 | 2.24 ↑ % | 1.03 ↑ % | 1.16 ↑ % | 727.44 Million Dollars | 24.44 Million Dollars | 0.3574524662 |
| 81 | ether.fi (ETHFI) | 0.7516 | 2.30 ↑ % | 11.07 ↑ % | 1.09 ↑ % | 725.59 Million Dollars | 55.35 Million Dollars | 0.6702 |
| 82 | VeChain (VET) | 0.0080690842 | 0.70 ↑ % | 2.92 ↑ % | -7.49 ↓ % | 693.82 Million Dollars | 10.07 Million Dollars | 0.0071949039 |
| 83 | Dash (DASH) | 52.79 | 0.37 ↑ % | 3.42 ↑ % | -10.85 ↓ % | 678.78 Million Dollars | 55.94 Million Dollars | 47.07 |
| 84 | Raydium (RAY) | 2.411 | -1.33 ↓ % | 3.80 ↑ % | 13.58 ↑ % | 650.58 Million Dollars | 43.86 Million Dollars | 2.150 |
| 85 | Flare (FLR) | 0.0070204184 | 0.16 ↑ % | 0.23 ↑ % | -2.93 ↓ % | 611.82 Million Dollars | 1.66 Million Dollars | 0.0062598473 |
| 86 | Pyth Network (PYTH) | 0.0773272455 | -0.15 ↓ % | -2.10 ↓ % | -0.80 ↓ % | 608.95 Million Dollars | 21.30 Million Dollars | 0.0689498437 |
| 87 | 币安人生 (币安人生) | 0.6062 | -0.86 ↓ % | 7.29 ↑ % | 22.16 ↑ % | 606.23 Million Dollars | 12.06 Million Dollars | 0.5406 |
| 88 | Curve DAO Token (CRV) | 0.3735374914 | -1.29 ↓ % | 3.74 ↑ % | 1.40 ↑ % | 587.12 Million Dollars | 46.44 Million Dollars | 0.3330695602 |
| 89 | 0.2376289822 | -2.36 ↓ % | 5.59 ↑ % | -2.20 ↓ % | 559.73 Million Dollars | 188.98 Million Dollars | 0.2118849711 | |
| 90 | Nexo (NEXO) | 0.8475 | 0.21 ↑ % | 0.83 ↑ % | -1.03 ↓ % | 547.60 Million Dollars | 3.71 Million Dollars | 0.7557 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9272 | 0.04 ↑ % | 1.84 ↑ % | -6.00 ↓ % | 543.22 Million Dollars | 237.82 Million Dollars | 1.7184 |
| 92 | Celestia (TIA) | 0.5874 | 0.51 ↑ % | 15.72 ↑ % | 25.04 ↑ % | 540.40 Million Dollars | 214.38 Million Dollars | 0.5238 |
| 93 | Sei (SEI) | 0.0708552292 | -0.60 ↓ % | 2.99 ↑ % | -3.75 ↓ % | 537.07 Million Dollars | 41.41 Million Dollars | 0.0631789862 |
| 94 | Pudgy Penguins (PENGU) | 0.0082828849 | 0.19 ↑ % | 0.07 ↑ % | -11.21 ↓ % | 520.67 Million Dollars | 94.63 Million Dollars | 0.0073855420 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7505 | -0.65 ↓ % | 1.97 ↑ % | -11.71 ↓ % | 494.63 Million Dollars | 71.31 Million Dollars | 0.6692 |
| 96 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.92 Million Dollars | 13.11 Million Dollars | 0.8906 |
| 97 | EURC (EURC) | 1.1198 | -0.02 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 453.24 Million Dollars | 13.81 Million Dollars | 0.9985 |
| 98 | Plasma (XPL) | 0.0887541705 | -0.44 ↓ % | 1.63 ↑ % | -7.41 ↓ % | 402.35 Million Dollars | 52.64 Million Dollars | 0.0791388100 |
| 99 | Bitcoin SV (BSV) | 19.41 | -0.11 ↓ % | -0.45 ↓ % | -3.09 ↓ % | 390.12 Million Dollars | 6.40 Million Dollars | 17.31 |
| 100 | Immutable (IMX) | 0.1941944616 | -1.19 ↓ % | -3.83 ↓ % | 4.65 ↑ % | 388.39 Million Dollars | 11.71 Million Dollars | 0.1731560162 |
