Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,802.23 | 0.26 ↑ % | -1.06 ↓ % | -1.81 ↓ % | 1,280.11 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.74 | 0.23 ↑ % | -1.62 ↓ % | 0.06 ↑ % | 227.58 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 183.62 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.59 | -0.06 ↓ % | 0.88 ↑ % | 3.97 ↑ % | 78.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.87 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0715 | -0.12 ↓ % | -0.68 ↓ % | -3.11 ↓ % | 67.01 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | 0.12 ↑ % | -0.61 ↓ % | -2.64 ↓ % | 42.61 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261411973 | -0.74 ↓ % | -0.60 ↓ % | -1.61 ↓ % | 30.95 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.64 | 0.43 ↑ % | 1.44 ↑ % | -6.36 ↓ % | 13.80 Billion Dollars | 402.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694419692 | 0.04 ↑ % | -1.00 ↓ % | -0.60 ↓ % | 10.78 Billion Dollars | 510.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.717 | 0.03 ↑ % | -0.62 ↓ % | 1.22 ↑ % | 8.94 Billion Dollars | 300.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.35 | 0.68 ↑ % | -3.19 ↓ % | -8.19 ↓ % | 7.73 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.60 | -0.15 ↓ % | -1.30 ↓ % | -0.89 ↓ % | 6.60 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1699239487 | 0.15 ↑ % | 3.43 ↑ % | 1.92 ↑ % | 6.20 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.254 | -0.14 ↓ % | -1.23 ↓ % | -2.61 ↓ % | 6.17 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1698604760 | 0.24 ↑ % | -1.38 ↓ % | -7.05 ↓ % | 5.81 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188753320 | -0.38 ↓ % | -2.09 ↓ % | -0.92 ↓ % | 4.66 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.86 | 0.23 ↑ % | -1.71 ↓ % | -1.59 ↓ % | 4.15 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 895.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3905 | -0.09 ↓ % | -2.39 ↓ % | -5.00 ↓ % | 3.81 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.06 | -0.18 ↓ % | -0.44 ↓ % | -2.51 ↓ % | 3.49 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682056784 | 0.07 ↑ % | 0.70 ↑ % | -3.56 ↓ % | 2.99 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.449 | 0.42 ↑ % | -0.08 ↓ % | 2.99 ↑ % | 2.78 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6870 | -0.05 ↓ % | -0.40 ↓ % | -6.35 ↓ % | 2.78 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.387 | 1.92 ↑ % | 8.61 ↑ % | 14.44 ↑ % | 2.74 Billion Dollars | 530.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046508 | 0.43 ↑ % | 0.71 ↑ % | 11.67 ↑ % | 2.74 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548707384 | -0.18 ↓ % | -0.33 ↓ % | -3.73 ↓ % | 2.59 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,045.55 | 0.04 ↑ % | -0.44 ↓ % | -0.27 ↓ % | 2.48 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.66 | 0.79 ↑ % | 0.47 ↑ % | 0.89 ↑ % | 2.17 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6467 | 0.24 ↑ % | -0.36 ↓ % | -12.82 ↓ % | 2.14 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4056152557 | 0.81 ↑ % | -2.80 ↓ % | 3.31 ↑ % | 1.98 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.26 | 0.06 ↑ % | -0.51 ↓ % | -0.05 ↓ % | 1.79 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.19 | -0.01 ↓ % | -0.96 ↓ % | 3.53 ↑ % | 1.79 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547636392 | 0.87 ↑ % | -0.76 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6013 | 0.34 ↑ % | 0.11 ↑ % | -4.16 ↓ % | 1.62 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.03 | 0.62 ↑ % | 0.68 ↑ % | 2.37 ↑ % | 1.51 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0571002801 | 0.13 ↑ % | 0.12 ↑ % | -2.21 ↓ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9919 | -0.61 ↓ % | 4.03 ↑ % | -15.01 ↓ % | 1.32 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3942404230 | 0.04 ↑ % | -0.93 ↓ % | -3.96 ↓ % | 1.30 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7622 | 0.01 ↑ % | -0.70 ↓ % | -5.11 ↓ % | 1.29 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.924 | 1.79 ↑ % | 1.74 ↑ % | 32.12 ↑ % | 1.21 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.060 | -0.01 ↓ % | -0.75 ↓ % | -4.33 ↓ % | 1.14 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6273 | -0.02 ↓ % | -0.39 ↓ % | -1.78 ↓ % | 1.14 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027317 | 0.35 ↑ % | -0.84 ↓ % | -1.55 ↓ % | 1.13 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3060250147 | 0.42 ↑ % | -0.38 ↓ % | -18.59 ↓ % | 1.09 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.646 | 0.15 ↑ % | -1.93 ↓ % | -1.29 ↓ % | 1.05 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.006 | 0.52 ↑ % | 0.53 ↑ % | 2.07 ↑ % | 1.04 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.640 | 0.23 ↑ % | -0.57 ↓ % | 1.97 ↑ % | 910.69 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0812610454 | -0.37 ↓ % | -2.83 ↓ % | -2.76 ↓ % | 892.02 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344257752 | 0.06 ↑ % | 0.15 ↑ % | -11.10 ↓ % | 859.82 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1030575604 | -0.04 ↓ % | 4.09 ↑ % | 0.85 ↑ % | 843.91 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020143039 | 1.12 ↑ % | 5.92 ↑ % | 10.76 ↑ % | 798.66 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0822482273 | 0.52 ↑ % | 3.27 ↑ % | -7.90 ↓ % | 786.37 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719799180 | 0.75 ↑ % | 0.79 ↑ % | -8.43 ↓ % | 769.32 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274891642 | 0.03 ↑ % | 0.12 ↑ % | -2.14 ↓ % | 758.98 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.92 | -0.77 ↓ % | -1.00 ↓ % | -5.75 ↓ % | 723.34 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3878 | 0.15 ↑ % | -1.09 ↓ % | -6.24 ↓ % | 719.94 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782532932 | 0.05 ↑ % | 0.82 ↑ % | -5.57 ↓ % | 701.86 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.526 | -0.01 ↓ % | -0.41 ↓ % | -1.24 ↓ % | 695.51 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6451 | -0.01 ↓ % | 1.38 ↑ % | -2.28 ↓ % | 645.11 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2303 | 0.04 ↑ % | -4.34 ↓ % | -12.00 ↓ % | 642.39 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1923661832 | -0.11 ↓ % | -1.72 ↓ % | 2.25 ↑ % | 638.72 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7193 | 1.00 ↑ % | 3.81 ↑ % | -1.39 ↓ % | 582.89 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.11 | -0.10 ↓ % | -0.60 ↓ % | 1.88 ↑ % | 574.46 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262278942 | 0.62 ↑ % | -2.74 ↓ % | -6.08 ↓ % | 551.22 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.185 | 0.12 ↑ % | -0.64 ↓ % | 3.29 ↑ % | 546.14 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062239507 | 0.03 ↑ % | -0.59 ↓ % | -3.57 ↓ % | 539.67 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0761689515 | -0.05 ↓ % | -3.63 ↓ % | -10.50 ↓ % | 503.79 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.21 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.908 | 0.08 ↑ % | 2.44 ↑ % | -7.65 ↓ % | 490.69 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4759 | 1.00 ↑ % | 5.02 ↑ % | 5.88 ↑ % | 475.78 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5617 | 0.15 ↑ % | -1.32 ↓ % | -8.17 ↓ % | 474.88 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7187 | -0.24 ↓ % | -1.61 ↓ % | -2.49 ↓ % | 464.39 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1502 | -0.11 ↓ % | 0.27 ↑ % | 0.98 ↑ % | 444.70 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4209807109 | 0.02 ↑ % | -3.93 ↓ % | -1.06 ↓ % | 412.09 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047144749 | -0.12 ↓ % | 2.77 ↑ % | -1.25 ↓ % | 405.37 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4003854487 | 0.73 ↑ % | -0.50 ↓ % | -11.52 ↓ % | 389.76 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.02 | 0.73 ↑ % | -0.83 ↓ % | -8.52 ↓ % | 383.87 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060457539 | -0.02 ↓ % | 3.80 ↑ % | -0.09 ↓ % | 380.04 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.19 ↑ % | -1.17 ↓ % | -6.43 ↓ % | 370.75 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4456 | -0.03 ↓ % | -0.71 ↓ % | -9.32 ↓ % | 358.88 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 349.06 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179262096 | -0.46 ↓ % | 0.25 ↑ % | -2.82 ↓ % | 344.58 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | 0.1423155824 | 0.54 ↑ % | 1.55 ↑ % | -7.61 ↓ % | 318.83 Million Dollars | 133.15 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2076488863 | -0.13 ↓ % | -2.09 ↓ % | 0.39 ↑ % | 318.71 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0397628739 | 0.13 ↑ % | -3.40 ↓ % | -12.72 ↓ % | 313.13 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0185161252 | -0.52 ↓ % | 1.18 ↑ % | -12.39 ↓ % | 307.50 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417001783 | 0.03 ↑ % | -0.93 ↓ % | -8.31 ↓ % | 306.03 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3264029359 | 0.45 ↑ % | -2.72 ↓ % | -4.97 ↓ % | 303.88 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3627105371 | 0.12 ↑ % | 1.20 ↑ % | -8.19 ↓ % | 303.36 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3189328646 | 0.09 ↑ % | -0.42 ↓ % | -8.16 ↓ % | 293.40 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.05 | -0.07 ↓ % | -0.88 ↓ % | -2.12 ↓ % | 279.93 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1333 | -0.75 ↓ % | -1.28 ↓ % | 9.33 ↑ % | 273.56 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
