Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,435.29 | -0.04 ↓ % | 0.42 ↑ % | 6.00 ↑ % | 1,331.60 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.41 | 0.16 ↑ % | 1.98 ↑ % | 7.48 ↑ % | 216.92 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 76.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.82 | 0.06 ↑ % | -1.06 ↓ % | 2.85 ↑ % | 82.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2367 | -0.19 ↓ % | 0.46 ↑ % | 7.13 ↑ % | 76.74 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.05 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.53 | -0.28 ↓ % | 2.68 ↑ % | 12.85 ↑ % | 43.23 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171604242 | -0.13 ↓ % | -1.04 ↓ % | -1.62 ↓ % | 30.08 Billion Dollars | 506.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.05 | -1.12 ↓ % | 10.53 ↑ % | 21.51 ↑ % | 19.02 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880873853 | -0.27 ↓ % | -1.75 ↓ % | 3.12 ↑ % | 13.63 Billion Dollars | 991.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.11 ↑ % | -0.13 ↓ % | 3.64 ↑ % | 9.00 Billion Dollars | 310.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.63 | -0.61 ↓ % | -3.80 ↓ % | 9.42 ↑ % | 8.60 Billion Dollars | 967.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2225724830 | 0.38 ↑ % | 12.67 ↑ % | 13.20 ↑ % | 7.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.83 | 1.53 ↑ % | -0.11 ↓ % | 8.79 ↑ % | 6.55 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1785531893 | -0.51 ↓ % | -3.31 ↓ % | 6.68 ↑ % | 6.49 Billion Dollars | 540.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639666389 | 0.17 ↑ % | -1.17 ↓ % | -0.26 ↓ % | 6.36 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.314 | -0.33 ↓ % | 0.12 ↑ % | 5.69 ↑ % | 6.05 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6932 | -0.07 ↓ % | -5.12 ↓ % | -2.40 ↓ % | 4.55 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.95 | -1.60 ↓ % | -4.03 ↓ % | 5.31 ↑ % | 4.37 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.060 | 0.27 ↑ % | 4.27 ↑ % | 2.60 ↑ % | 4.02 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0836096753 | -0.88 ↓ % | 2.03 ↑ % | 4.15 ↑ % | 3.63 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.47 | -0.16 ↓ % | -0.73 ↓ % | 7.17 ↑ % | 3.51 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | -0.75 ↓ % | -1.84 ↓ % | 5.48 ↑ % | 3.19 Billion Dollars | 431.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.435 | -1.81 ↓ % | -1.85 ↓ % | 12.80 ↑ % | 3.16 Billion Dollars | 553.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.938 | -0.34 ↓ % | 0.55 ↑ % | 3.57 ↑ % | 3.00 Billion Dollars | 309.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050022 | -0.59 ↓ % | -1.09 ↓ % | 6.81 ↑ % | 2.95 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.86 | -1.20 ↓ % | -5.18 ↓ % | 22.50 ↑ % | 2.91 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623594446 | 0.06 ↑ % | -0.27 ↓ % | 1.68 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.65 | -0.17 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6540 | 0.44 ↑ % | 5.54 ↑ % | 27.78 ↑ % | 2.23 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.24 | -0.18 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.98 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598724841 | -0.18 ↓ % | -1.26 ↓ % | 7.76 ↑ % | 1.90 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5747 | -0.55 ↓ % | -1.17 ↓ % | 6.13 ↑ % | 1.90 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.010 | -0.23 ↓ % | 12.18 ↑ % | 20.18 ↑ % | 1.87 Billion Dollars | 364.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3832353287 | -0.80 ↓ % | -0.09 ↓ % | 6.28 ↑ % | 1.87 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6648 | -0.30 ↓ % | 4.11 ↑ % | 7.17 ↑ % | 1.79 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0202 | -0.37 ↓ % | -0.05 ↓ % | 5.60 ↑ % | 1.72 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.74 | -0.16 ↓ % | -1.24 ↓ % | 3.93 ↑ % | 1.59 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.62 | -0.74 ↓ % | -1.79 ↓ % | -17.41 ↓ % | 1.56 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358176537 | -0.07 ↓ % | 0.50 ↑ % | 5.25 ↑ % | 1.47 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577983709 | -0.17 ↓ % | 1.23 ↑ % | 2.16 ↑ % | 1.35 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | -0.69 ↓ % | -5.53 ↓ % | 4.66 ↑ % | 1.35 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8308 | 0.01 ↑ % | 0.82 ↑ % | 0.52 ↑ % | 1.28 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029631 | -0.60 ↓ % | -0.48 ↓ % | 6.07 ↑ % | 1.23 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.28 | 0.18 ↑ % | 1.78 ↑ % | 20.88 ↑ % | 1.16 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.365 | -0.59 ↓ % | -0.52 ↓ % | 4.97 ↑ % | 1.16 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9843 | -0.86 ↓ % | -1.04 ↓ % | 14.48 ↑ % | 1.02 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9592 | 0.19 ↑ % | -2.42 ↓ % | 1.74 ↑ % | 984.34 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.261 | -0.11 ↓ % | 0.19 ↑ % | 13.87 ↑ % | 977.76 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338730814 | -1.01 ↓ % | 2.50 ↑ % | 7.69 ↑ % | 931.94 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7854 | -1.01 ↓ % | -3.48 ↓ % | 9.03 ↑ % | 926.15 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.184 | -0.04 ↓ % | -24.98 ↓ % | -29.42 ↓ % | 917.19 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.28 | -0.54 ↓ % | 3.84 ↑ % | 7.95 ↑ % | 872.58 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959579893 | 0.16 ↑ % | 0.46 ↑ % | 4.43 ↑ % | 856.49 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357918799 | -0.46 ↓ % | 1.55 ↑ % | 16.59 ↑ % | 846.26 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789635229 | -0.24 ↓ % | 1.36 ↑ % | 3.90 ↑ % | 841.90 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868115202 | -1.38 ↓ % | -0.05 ↓ % | 7.75 ↑ % | 806.80 Million Dollars | 175.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.874 | 0.10 ↑ % | 0.18 ↑ % | 7.35 ↑ % | 732.27 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.36 | -1.23 ↓ % | -6.28 ↓ % | -2.59 ↓ % | 721.83 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802165805 | -0.35 ↓ % | 3.28 ↑ % | -4.04 ↓ % | 685.35 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079701040 | 0.29 ↑ % | -1.99 ↓ % | 12.02 ↑ % | 681.32 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6757 | 0.48 ↑ % | -3.95 ↓ % | -3.22 ↓ % | 675.72 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1996763950 | -0.78 ↓ % | 5.20 ↑ % | 27.94 ↑ % | 662.99 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307163816 | 0.04 ↑ % | -0.64 ↓ % | -3.39 ↓ % | 631.45 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7985 | -0.45 ↓ % | -2.17 ↓ % | 4.19 ↑ % | 630.95 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.029 | -0.06 ↓ % | 9.78 ↑ % | 4.45 ↑ % | 602.75 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6804 | -0.59 ↓ % | -1.69 ↓ % | 1.99 ↑ % | 565.99 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338021606 | -0.41 ↓ % | 2.20 ↑ % | 5.61 ↑ % | 561.37 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015727378 | -0.65 ↓ % | -2.56 ↓ % | 0.61 ↑ % | 546.78 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865422947 | -0.10 ↓ % | -1.63 ↓ % | 7.69 ↑ % | 541.39 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 77 | 0.1978613669 | 0.83 ↑ % | -35.39 ↓ % | -31.84 ↓ % | 560.37 Million Dollars | 124.55 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8201 | 0.46 ↑ % | -0.17 ↓ % | 5.99 ↑ % | 529.88 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.77 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.00 | -0.79 ↓ % | -5.31 ↓ % | 1.79 ↑ % | 483.86 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 83 | 0.2122964380 | -0.55 ↓ % | -3.91 ↓ % | 2.69 ↑ % | 479.55 Million Dollars | 147.64 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4179 | 0.01 ↑ % | 1.09 ↑ % | 7.61 ↑ % | 459.53 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9268 | -0.23 ↓ % | -4.24 ↓ % | 15.82 ↑ % | 457.44 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072426147 | -0.07 ↓ % | 1.95 ↑ % | 7.63 ↑ % | 455.27 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052850036 | -0.19 ↓ % | 1.15 ↑ % | 7.95 ↑ % | 454.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4707557648 | 2.13 ↑ % | 14.42 ↑ % | 39.15 ↑ % | 448.43 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7747 | -2.26 ↓ % | 4.04 ↑ % | 9.79 ↑ % | 443.68 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 438.67 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047876 | -0.13 ↓ % | -0.92 ↓ % | 9.32 ↑ % | 421.28 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6360 | -1.08 ↓ % | -3.19 ↓ % | 9.96 ↑ % | 417.89 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1756 | 0.40 ↑ % | 4.46 ↑ % | 38.51 ↑ % | 409.56 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8458 | 6.96 ↑ % | 33.22 ↑ % | 35.18 ↑ % | 409.11 Million Dollars | 357.99 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4060503210 | 1.25 ↑ % | 28.90 ↑ % | 101.95 ↑ % | 406.05 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711977 | -0.09 ↓ % | -1.98 ↓ % | -0.25 ↓ % | 392.85 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541057146 | -0.63 ↓ % | -2.60 ↓ % | 13.42 ↑ % | 390.52 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2421541718 | -1.74 ↓ % | 1.17 ↑ % | 22.56 ↑ % | 367.38 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3809477610 | -1.16 ↓ % | 10.23 ↑ % | 26.01 ↑ % | 354.66 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 351.95 Million Dollars | 174.98 Million Dollars | 0.0000000000 |
