Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,379.70 | 0.15 ↑ % | -0.13 ↓ % | 22.46 ↑ % | 1,593.55 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.62 | 0.00 ↓ % | -0.97 ↓ % | 29.27 ↑ % | 299.00 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.25 Billion Dollars | 98.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.80 | 0.11 ↑ % | -1.44 ↓ % | 15.83 ↑ % | 93.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4719 | -0.13 ↓ % | -2.00 ↓ % | 46.77 ↑ % | 92.36 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.55 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.99 | -0.21 ↓ % | 1.32 ↑ % | 27.15 ↑ % | 57.16 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3418123704 | -0.07 ↓ % | -0.50 ↓ % | 2.77 ↑ % | 32.44 Billion Dollars | 551.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.04 | 0.02 ↑ % | 2.64 ↑ % | 36.41 ↑ % | 20.42 Billion Dollars | 911.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889927180 | -0.13 ↓ % | -2.75 ↓ % | 26.74 ↑ % | 13.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 809.84 | -1.67 ↓ % | -3.78 ↓ % | 58.02 ↑ % | 13.64 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.21 ↓ % | -0.75 ↓ % | 21.24 ↑ % | 8.62 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.356 | 0.00 ↑ % | 0.27 ↑ % | -1.30 ↓ % | 8.61 Billion Dollars | 230.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.81 | 0.14 ↑ % | 5.67 ↑ % | 7.36 ↑ % | 8.40 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2150534799 | -0.47 ↓ % | -3.36 ↓ % | 22.49 ↑ % | 7.89 Billion Dollars | 574.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1895513177 | -1.12 ↓ % | -3.56 ↓ % | 22.19 ↑ % | 6.56 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.30 | 0.04 ↑ % | -2.64 ↓ % | 31.43 ↑ % | 5.39 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1189110191 | -0.76 ↓ % | -6.20 ↓ % | 30.69 ↑ % | 4.69 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4485 | -0.06 ↓ % | -2.00 ↓ % | 10.35 ↑ % | 4.00 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.05 | -0.02 ↓ % | -2.90 ↓ % | 15.29 ↑ % | 3.96 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799450123 | -0.28 ↓ % | 0.29 ↑ % | 20.89 ↑ % | 3.50 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.40 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.482 | -0.25 ↓ % | -1.21 ↓ % | 17.59 ↑ % | 3.23 Billion Dollars | 314.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7907 | -0.47 ↓ % | -4.49 ↓ % | 20.55 ↑ % | 3.22 Billion Dollars | 701.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054486 | -0.56 ↓ % | -0.13 ↓ % | 22.96 ↑ % | 3.21 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0601820260 | -1.03 ↓ % | -3.04 ↓ % | 29.19 ↑ % | 2.92 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,637.15 | 0.41 ↑ % | -0.13 ↓ % | 6.64 ↑ % | 2.84 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.353 | -1.07 ↓ % | 0.11 ↑ % | 32.81 ↑ % | 2.71 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1712 | -0.64 ↓ % | 4.53 ↑ % | 3.34 ↑ % | 2.65 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.99 | -0.86 ↓ % | -3.02 ↓ % | 21.97 ↑ % | 2.64 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9088 | -0.85 ↓ % | -4.87 ↓ % | 16.48 ↑ % | 2.49 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.51 | -0.46 ↓ % | -0.18 ↓ % | 15.47 ↑ % | 2.40 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,646.16 | 0.40 ↑ % | -0.17 ↓ % | 6.58 ↑ % | 2.01 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.97 | 0.10 ↑ % | -4.50 ↓ % | 44.59 ↑ % | 1.99 Billion Dollars | 421.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | 1.14 ↑ % | 2.99 ↑ % | 18.08 ↑ % | 1.91 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588348966 | 0.66 ↑ % | 1.18 ↑ % | -2.59 ↓ % | 1.87 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3719900262 | -0.48 ↓ % | -1.83 ↓ % | 11.54 ↑ % | 1.81 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045526013 | -2.83 ↓ % | -6.78 ↓ % | 60.74 ↑ % | 1.77 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5117 | -0.35 ↓ % | -4.19 ↓ % | 17.47 ↑ % | 1.69 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039758 | 0.04 ↑ % | -3.70 ↓ % | 53.14 ↑ % | 1.65 Billion Dollars | 631.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0675845030 | -0.96 ↓ % | -2.87 ↓ % | 23.05 ↑ % | 1.58 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8751 | -0.37 ↓ % | -4.22 ↓ % | 16.54 ↑ % | 1.49 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1481204666 | -0.25 ↓ % | -8.29 ↓ % | 75.27 ↑ % | 1.46 Billion Dollars | 670.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3942189857 | -0.94 ↓ % | -2.50 ↓ % | 20.97 ↑ % | 1.42 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.412 | -0.09 ↓ % | -0.36 ↓ % | 8.67 ↑ % | 1.34 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9058 | 0.26 ↑ % | -1.10 ↓ % | 14.30 ↑ % | 1.33 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.519 | -0.64 ↓ % | -6.24 ↓ % | 14.57 ↑ % | 1.31 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1211729119 | 1.82 ↑ % | 5.65 ↑ % | 48.66 ↑ % | 1.30 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.888 | -0.05 ↓ % | 1.09 ↑ % | 29.70 ↑ % | 1.25 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.296 | 0.85 ↑ % | -1.74 ↓ % | 10.02 ↑ % | 1.00 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0900310867 | 0.40 ↑ % | 0.58 ↑ % | 3.32 ↑ % | 998.60 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.519 | -0.93 ↓ % | 4.01 ↑ % | 46.97 ↑ % | 879.65 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.31 | -0.42 ↓ % | 6.24 ↑ % | 28.78 ↑ % | 875.66 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.802 | -1.44 ↓ % | -3.32 ↓ % | 15.40 ↑ % | 831.72 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914402470 | -1.05 ↓ % | -2.03 ↓ % | 17.21 ↑ % | 826.22 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1001219535 | -0.05 ↓ % | -1.31 ↓ % | -6.30 ↓ % | 819.87 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5361 | -0.09 ↓ % | -1.61 ↓ % | 8.64 ↑ % | 809.07 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.05 | -0.51 ↓ % | 0.27 ↑ % | 15.41 ↑ % | 785.27 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5064 | -1.30 ↓ % | -1.64 ↓ % | 18.53 ↑ % | 781.46 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0282280723 | 0.20 ↑ % | -4.10 ↓ % | 11.56 ↑ % | 780.82 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295759668 | 1.46 ↑ % | 1.61 ↑ % | -4.63 ↓ % | 760.78 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129167938 | -0.39 ↓ % | 0.10 ↑ % | 26.79 ↑ % | 706.95 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0947710189 | -0.57 ↓ % | -5.05 ↓ % | 25.43 ↑ % | 632.89 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293784682 | -0.10 ↓ % | -2.34 ↓ % | 9.37 ↑ % | 617.58 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096276238 | -1.28 ↓ % | 0.28 ↑ % | 58.54 ↑ % | 605.20 Million Dollars | 435.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7300 | -0.61 ↓ % | -3.85 ↓ % | 16.59 ↑ % | 602.67 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5885 | -2.08 ↓ % | -7.40 ↓ % | 20.56 ↑ % | 599.19 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066930654 | -0.16 ↓ % | -5.62 ↓ % | 13.64 ↑ % | 581.83 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.282 | -1.32 ↓ % | -8.76 ↓ % | 62.92 ↑ % | 572.58 Million Dollars | 458.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.700 | -0.65 ↓ % | 0.14 ↑ % | 40.37 ↑ % | 569.84 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7389 | 0.08 ↑ % | -1.93 ↓ % | 17.99 ↑ % | 557.51 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8196 | 0.32 ↑ % | -1.09 ↓ % | 15.66 ↑ % | 529.56 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5403 | 0.71 ↑ % | 3.73 ↑ % | 32.68 ↑ % | 528.66 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.30 | -1.01 ↓ % | -3.91 ↓ % | 33.80 ↑ % | 516.50 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5113 | -0.08 ↓ % | -0.20 ↓ % | 9.14 ↑ % | 511.28 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5932 | -0.80 ↓ % | -3.51 ↓ % | 12.22 ↑ % | 508.94 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7600 | -0.73 ↓ % | -7.54 ↓ % | 28.93 ↑ % | 500.34 Million Dollars | 152.47 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057895070 | -0.61 ↓ % | 2.13 ↑ % | 30.71 ↑ % | 497.81 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3214317682 | -0.26 ↓ % | -2.20 ↓ % | 32.51 ↑ % | 495.99 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.71 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5179 | 6.79 ↑ % | 10.40 ↑ % | 61.45 ↑ % | 482.19 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1669 | 0.02 ↑ % | -0.03 ↓ % | 0.81 ↑ % | 467.39 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2549735102 | -2.33 ↓ % | 7.99 ↑ % | 112.64 ↑ % | 462.68 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2578 | 3.67 ↑ % | 9.15 ↑ % | 59.90 ↑ % | 465.08 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0521751764 | 0.00 ↑ % | 3.06 ↑ % | 35.81 ↑ % | 410.88 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 93 | 0.1695721900 | -0.54 ↓ % | -4.50 ↓ % | 39.39 ↑ % | 383.47 Million Dollars | 142.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471986122 | 0.12 ↑ % | -1.11 ↓ % | 20.94 ↑ % | 352.10 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 347.06 Million Dollars | 295.72 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0292080453 | -1.12 ↓ % | -2.53 ↓ % | 38.47 ↑ % | 345.39 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3657647290 | 0.07 ↑ % | -2.45 ↓ % | 21.11 ↑ % | 336.48 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174240902 | -0.10 ↓ % | -0.90 ↓ % | 0.20 ↑ % | 334.93 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.61 | -0.22 ↓ % | -2.05 ↓ % | 12.33 ↑ % | 333.38 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195495556 | 0.00 ↑ % | 0.55 ↑ % | 14.52 ↑ % | 324.67 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
