Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,262.21 | 0.19 ↑ % | -3.69 ↓ % | -1.28 ↓ % | 1,633.53 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,381.66 | 0.22 ↑ % | -4.58 ↓ % | -2.75 ↓ % | 290.93 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 182.57 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 729.82 | 0.22 ↑ % | -2.57 ↓ % | -0.48 ↓ % | 95.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3065 | -0.19 ↓ % | -5.91 ↓ % | -2.57 ↓ % | 82.48 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.03 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.55 | -0.02 ↓ % | -4.43 ↓ % | -2.13 ↓ % | 61.06 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277452083 | -0.09 ↓ % | -1.39 ↓ % | -1.29 ↓ % | 31.14 Billion Dollars | 422.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.01 | 1.94 ↑ % | -9.43 ↓ % | -1.17 ↓ % | 20.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.76 | 0.87 ↑ % | -4.85 ↓ % | -4.83 ↓ % | 19.74 Billion Dollars | 885.89 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0784914329 | 0.22 ↑ % | -5.50 ↓ % | -3.36 ↓ % | 13.51 Billion Dollars | 722.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.29 | -0.54 ↓ % | 0.22 ↑ % | 12.08 ↑ % | 11.47 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.92 | 0.18 ↑ % | -6.20 ↓ % | -5.02 ↓ % | 8.92 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 184.96 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2126454386 | 0.36 ↑ % | -6.83 ↓ % | -7.71 ↓ % | 7.83 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.867 | -0.35 ↓ % | -8.35 ↓ % | -9.00 ↓ % | 6.37 Billion Dollars | 925.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758355740 | 0.15 ↑ % | -5.06 ↓ % | -4.72 ↓ % | 6.19 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.86 | -0.03 ↓ % | -4.38 ↓ % | -1.75 ↓ % | 5.51 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.34 | -0.23 ↓ % | -5.87 ↓ % | -3.33 ↓ % | 4.54 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.014 | 0.42 ↑ % | -8.29 ↓ % | -5.34 ↓ % | 4.38 Billion Dollars | 524.79 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1026009739 | 0.62 ↑ % | -8.61 ↓ % | -4.75 ↓ % | 4.09 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.130 | 0.19 ↑ % | -7.78 ↓ % | -8.74 ↓ % | 4.05 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9768 | 0.07 ↑ % | -6.54 ↓ % | -5.66 ↓ % | 4.02 Billion Dollars | 737.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.95 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3182 | -0.18 ↓ % | -3.02 ↓ % | -4.43 ↓ % | 3.73 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0793770970 | -0.07 ↓ % | -7.39 ↓ % | -5.81 ↓ % | 3.49 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.16 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.45 | 0.66 ↑ % | -7.09 ↓ % | -7.47 ↓ % | 3.00 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,031.64 | -0.33 ↓ % | -2.17 ↓ % | -2.87 ↓ % | 2.94 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049476 | -0.29 ↓ % | -5.22 ↓ % | -3.05 ↓ % | 2.92 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0561390901 | -0.51 ↓ % | -4.39 ↓ % | -3.63 ↓ % | 2.85 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1987773394 | 0.49 ↑ % | -9.24 ↓ % | -1.05 ↓ % | 2.66 Billion Dollars | 608.00 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.60 | 0.28 ↑ % | -5.26 ↓ % | -6.09 ↓ % | 2.32 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.63 | -0.31 ↓ % | -8.84 ↓ % | -10.39 ↓ % | 2.28 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.88 | 0.28 ↑ % | -8.12 ↓ % | -6.29 ↓ % | 2.25 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045950066 | 0.52 ↑ % | -9.60 ↓ % | 0.34 ↑ % | 2.12 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.5518 | 4.67 ↑ % | -3.43 ↓ % | 9.76 ↑ % | 2.11 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4288032414 | 0.78 ↑ % | -8.03 ↓ % | -7.62 ↓ % | 2.09 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8885 | -0.19 ↓ % | 18.79 ↑ % | 8.00 ↑ % | 2.03 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1173 | -0.02 ↓ % | -4.98 ↓ % | -1.28 ↓ % | 1.91 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6965 | -0.26 ↓ % | -3.09 ↓ % | -1.13 ↓ % | 1.88 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044077 | 0.39 ↑ % | -5.32 ↓ % | 6.27 ↑ % | 1.82 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,039.73 | -0.30 ↓ % | -2.02 ↓ % | -2.82 ↓ % | 1.79 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5334 | 0.00 ↓ % | -4.46 ↓ % | 0.41 ↑ % | 1.76 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0542614805 | -0.98 ↓ % | -3.02 ↓ % | -5.42 ↓ % | 1.72 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0728089321 | -1.05 ↓ % | -4.61 ↓ % | 1.76 ↑ % | 1.71 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.721 | -0.26 ↓ % | -8.06 ↓ % | -11.90 ↓ % | 1.52 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8965 | -0.04 ↓ % | -2.16 ↓ % | -2.39 ↓ % | 1.33 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.82 | 0.16 ↑ % | -4.29 ↓ % | 2.48 ↑ % | 1.26 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1802525061 | -0.77 ↓ % | -7.67 ↓ % | -6.34 ↓ % | 1.24 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.661 | -0.14 ↓ % | -6.17 ↓ % | -4.68 ↓ % | 1.22 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.257 | -0.18 ↓ % | -5.56 ↓ % | -6.52 ↓ % | 1.21 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389735533 | -0.05 ↓ % | -0.10 ↓ % | 3.92 ↑ % | 1.11 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.965 | -0.27 ↓ % | -4.27 ↓ % | -3.76 ↓ % | 1.04 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0372070233 | -0.47 ↓ % | -4.59 ↓ % | 2.42 ↑ % | 1.03 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3087042889 | 0.83 ↑ % | -8.07 ↓ % | -0.71 ↓ % | 1.02 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.334 | 0.51 ↑ % | -1.63 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1069003808 | 0.08 ↑ % | -7.12 ↓ % | -6.13 ↓ % | 970.02 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0903319593 | 0.04 ↑ % | -6.26 ↓ % | -5.17 ↓ % | 960.79 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7669 | -0.58 ↓ % | -7.92 ↓ % | -10.92 ↓ % | 916.63 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7051 | -0.05 ↓ % | -3.56 ↓ % | -2.19 ↓ % | 916.08 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.635 | 2.14 ↑ % | -5.21 ↓ % | 18.80 ↑ % | 908.84 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0777449556 | -0.13 ↓ % | -2.71 ↓ % | -2.23 ↓ % | 877.47 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7984 | 0.02 ↑ % | -7.00 ↓ % | -10.90 ↓ % | 814.71 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9626 | 0.79 ↑ % | -10.42 ↓ % | -12.55 ↓ % | 804.72 Million Dollars | 165.58 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.033 | -0.51 ↓ % | -6.12 ↓ % | -3.91 ↓ % | 803.05 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342583511 | -0.01 ↓ % | -3.24 ↓ % | 0.93 ↑ % | 735.99 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7885 | 1.52 ↑ % | -12.85 ↓ % | -15.46 ↓ % | 724.36 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.125 | 0.02 ↑ % | -5.68 ↓ % | -4.19 ↓ % | 675.22 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7581 | -0.22 ↓ % | -9.26 ↓ % | -8.10 ↓ % | 669.67 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.89 | 0.34 ↑ % | -3.10 ↓ % | 2.38 ↑ % | 655.30 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0386841143 | 0.22 ↑ % | -8.57 ↓ % | -8.60 ↓ % | 642.44 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6615 | 0.71 ↑ % | -7.65 ↓ % | -1.58 ↓ % | 638.56 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069740653 | -0.34 ↓ % | -7.22 ↓ % | -1.12 ↓ % | 599.67 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3267461554 | -1.09 ↓ % | -13.96 ↓ % | -19.03 ↓ % | 592.92 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0737973532 | 0.06 ↑ % | -7.68 ↓ % | -21.21 ↓ % | 581.15 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3674370784 | 0.99 ↑ % | -6.34 ↓ % | 2.26 ↑ % | 580.32 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5639 | -0.60 ↓ % | -9.60 ↓ % | -3.65 ↓ % | 555.04 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062480625 | -0.43 ↓ % | -4.80 ↓ % | -6.81 ↓ % | 545.86 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8135 | 0.18 ↑ % | -2.50 ↓ % | -1.98 ↓ % | 525.61 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4980469781 | 0.34 ↑ % | -1.96 ↓ % | 4.06 ↑ % | 498.05 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8414 | -0.32 ↓ % | -7.76 ↓ % | -0.39 ↓ % | 497.12 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.64 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7453 | 0.57 ↑ % | -8.06 ↓ % | -6.60 ↓ % | 491.96 Million Dollars | 283.80 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077469868 | 0.17 ↑ % | -6.64 ↓ % | 2.00 ↑ % | 486.98 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0253517222 | -0.13 ↓ % | -4.36 ↓ % | -5.81 ↓ % | 456.33 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1217 | -0.10 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 453.97 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574252843 | 0.10 ↑ % | -9.03 ↓ % | -8.12 ↓ % | 442.16 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 95 | 0.1833548691 | -0.53 ↓ % | -8.25 ↓ % | -11.91 ↓ % | 436.19 Million Dollars | 186.51 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6507 | 0.24 ↑ % | -7.00 ↓ % | -4.86 ↓ % | 428.82 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0537861173 | -1.36 ↓ % | -14.02 ↓ % | -39.24 ↓ % | 408.31 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003738 | 0.13 ↑ % | -3.25 ↓ % | 7.20 ↑ % | 360.92 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.063 | 0.29 ↑ % | -5.68 ↓ % | -1.26 ↓ % | 358.62 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.57 | 0.00 ↑ % | -6.34 ↓ % | -5.67 ↓ % | 353.26 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
