Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,066.13 0.04 % -0.91 % -1.23 % 1,265.37 Billion Dollars 23.39 Billion Dollars 54,666.60
2
Ethereum
(ETH)
1,868.67 0.06 % -0.72 % 0.81 % 225.51 Billion Dollars 7.73 Billion Dollars 1,619.79
3 0.9991 0.01 % 0.02 % 0.01 % 183.30 Billion Dollars 46.00 Billion Dollars 0.8661
4
BNB
(BNB)
584.88 -0.70 % -0.90 % 3.58 % 77.89 Billion Dollars 1.08 Billion Dollars 506.98
5
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.00 % 71.93 Billion Dollars 7.92 Billion Dollars 0.8667
6
XRP
(XRP)
1.0617 0.05 % -1.17 % -2.35 % 66.39 Billion Dollars 952.94 Million Dollars 0.9203
7
Solana
(SOL)
72.92 -0.02 % -0.76 % -1.27 % 42.37 Billion Dollars 1.29 Billion Dollars 63.21
8
TRON
(TRX)
0.3274456181 0.05 % -0.31 % -0.66 % 31.07 Billion Dollars 474.39 Million Dollars 0.2838344460
9 52.21 0.15 % -4.01 % -8.66 % 13.18 Billion Dollars 331.38 Million Dollars 45.26
10
Dogecoin
(DOGE)
0.0697900030 0.03 % 0.24 % 0.44 % 10.84 Billion Dollars 510.22 Million Dollars 0.0604949517
11 9.757 0.07 % 0.44 % 0.61 % 8.98 Billion Dollars 402.28 Thousand Dollar 8.457
12
Zcash
(ZEC)
466.57 0.49 % 2.14 % -1.72 % 7.84 Billion Dollars 249.98 Million Dollars 404.43
13
Monero
(XMR)
365.88 0.40 % 3.94 % -0.18 % 6.87 Billion Dollars 95.69 Million Dollars 317.15
14
Cardano
(ADA)
0.1735143071 1.09 % 1.93 % 7.11 % 6.33 Billion Dollars 292.63 Million Dollars 0.1504046306
15
Chainlink
(LINK)
8.106 -0.30 % -2.13 % -1.98 % 6.06 Billion Dollars 223.22 Million Dollars 7.026
16
Stellar
(XLM)
0.1713048400 -0.13 % 1.08 % -3.16 % 5.87 Billion Dollars 101.76 Million Dollars 0.1484894336
17
Canton
(CC)
0.1175756789 -0.15 % -1.60 % 0.28 % 4.61 Billion Dollars 12.86 Million Dollars 0.1019162445
18
Dai
(DAI)
0.9996 0.01 % -0.01 % -0.02 % 4.58 Billion Dollars 43.64 Million Dollars 0.8664
19 210.20 -0.29 % 1.97 % 0.17 % 4.22 Billion Dollars 85.25 Million Dollars 182.21
20 0.9989 0.00 % 0.01 % 0.03 % 3.98 Billion Dollars 636.22 Million Dollars 0.8659
21 0.9999 0.00 % 0.02 % 0.00 % 3.88 Billion Dollars 20.64 Million Dollars 0.8667
22
Gram
(GRAM)
1.4025 0.54 % 0.64 % -4.35 % 3.84 Billion Dollars 39.69 Million Dollars 1.2157
23
Litecoin
(LTC)
44.47 -0.01 % -1.46 % -2.90 % 3.44 Billion Dollars 177.71 Million Dollars 38.55
24 1.0004 0.03 % 0.06 % 0.04 % 3.40 Billion Dollars 152.01 Million Dollars 0.8671
25
Hedera
(HBAR)
0.0702884611 0.58 % 2.85 % 0.40 % 3.08 Billion Dollars 33.59 Million Dollars 0.0609270221
26
Shiba Inu
(SHIB)
0.0000048622 0.37 % 5.29 % 15.23 % 2.86 Billion Dollars 154.85 Million Dollars 0.0000042146
27
Sui
(SUI)
0.6840 0.04 % -0.57 % -2.80 % 2.79 Billion Dollars 121.59 Million Dollars 0.5929
28
Avalanche
(AVAX)
6.359 -0.14 % -1.28 % 1.73 % 2.75 Billion Dollars 199.00 Million Dollars 5.512
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 2.71 Billion Dollars 68.97 Million Dollars 0.8666
30
Cronos
(CRO)
0.0546682699 0.07 % -0.63 % -3.22 % 2.59 Billion Dollars 2.07 Million Dollars 0.0473872217
31
Uniswap
(UNI)
4.098 -0.93 % -5.59 % 13.41 % 2.56 Billion Dollars 330.77 Million Dollars 3.552
32 4,037.60 0.00 % -0.23 % -0.29 % 2.47 Billion Dollars 126.04 Million Dollars 3,499.85
33 195.45 -0.19 % 1.70 % 3.02 % 2.19 Billion Dollars 110.05 Million Dollars 169.41
34 1.6542 -0.16 % 0.49 % -7.21 % 2.15 Billion Dollars 174.20 Million Dollars 1.4339
35
Ondo
(ONDO)
0.3842317284 -0.47 % -4.27 % 2.02 % 1.87 Billion Dollars 100.15 Million Dollars 0.3330574414
36
OKB
(OKB)
86.25 0.18 % 1.19 % 5.04 % 1.81 Billion Dollars 15.94 Million Dollars 74.76
37
PAX Gold
(PAXG)
4,043.78 0.03 % -0.18 % -0.10 % 1.79 Billion Dollars 97.84 Million Dollars 3,505.21
38 0.0543721680 -0.02 % 0.36 % -3.72 % 1.73 Billion Dollars 26.65 Million Dollars 0.0471305565
39
Aster
(ASTER)
0.5995 -0.06 % 0.09 % -3.96 % 1.62 Billion Dollars 54.93 Million Dollars 0.5196
40
USDD
(USDD)
0.9992 0.01 % 0.02 % 0.01 % 1.59 Billion Dollars 33.40 Million Dollars 0.8661
41
Audiera
(BEAT)
4.621 1.12 % 20.16 % 41.00 % 1.53 Billion Dollars 27.05 Million Dollars 4.006
42
Ripple USD
(RLUSD)
1.0001 0.00 % 0.05 % 0.00 % 1.46 Billion Dollars 123.95 Million Dollars 0.8669
43 1.0901 0.35 % 9.04 % -8.31 % 1.45 Billion Dollars 11.19 Million Dollars 0.9449
44
Aave
(AAVE)
91.04 -0.27 % -6.51 % 0.18 % 1.40 Billion Dollars 316.40 Million Dollars 78.91
45
Sky
(SKY)
0.0555198417 -1.33 % -3.23 % -5.28 % 1.30 Billion Dollars 13.16 Million Dollars 0.0481253761
46
Mantle
(MNT)
0.3921378092 0.02 % -0.60 % -3.62 % 1.29 Billion Dollars 19.02 Million Dollars 0.3399105429
47
Polkadot
(DOT)
0.7621 0.10 % -0.15 % -6.40 % 1.29 Billion Dollars 62.68 Million Dollars 0.6606
48 2.069 0.03 % 0.32 % -2.66 % 1.15 Billion Dollars 23.01 Million Dollars 1.7930
49
Pepe
(PEPE)
0.0000027714 -0.07 % 1.69 % 3.62 % 1.15 Billion Dollars 151.25 Million Dollars 0.0000024023
50 1.6321 -0.03 % 0.22 % -1.36 % 1.14 Billion Dollars 6.76 Million Dollars 1.4147
51 0.3096478032 1.21 % 1.74 % -10.06 % 1.11 Billion Dollars 129.47 Million Dollars 0.2684070509
52 0.9994 -0.02 % -0.01 % -0.03 % 1.10 Billion Dollars 95.13 Million Dollars 0.8663
53 6.658 0.14 % 0.43 % 1.04 % 1.05 Billion Dollars 26.69 Million Dollars 5.771
54
Morpho
(MORPHO)
1.9732 -0.15 % -0.94 % -2.00 % 1.02 Billion Dollars 10.95 Million Dollars 1.7104
55
Pi
(PI)
0.0856628731 -1.00 % 4.71 % 4.57 % 941.59 Million Dollars 11.12 Million Dollars 0.0742537776
56 6.599 0.11 % -0.40 % 0.85 % 905.11 Million Dollars 2.85 Million Dollars 5.720
57
Pump.fun
(PUMP)
0.0021753365 -0.40 % 9.84 % 22.23 % 861.91 Million Dollars 109.73 Million Dollars 0.0018856121
58
JUST
(JST)
0.1041968464 -0.10 % 1.08 % 1.81 % 853.24 Million Dollars 25.49 Million Dollars 0.0903192852
59
Stable
(STABLE)
0.0340365822 0.12 % -1.18 % -12.96 % 851.04 Million Dollars 9.39 Million Dollars 0.0295033860
60
Ethena
(ENA)
0.0810894583 -0.07 % -0.71 % -6.21 % 775.29 Million Dollars 93.35 Million Dollars 0.0702894778
61 0.0724266049 0.84 % 1.48 % -5.63 % 774.14 Million Dollars 32.86 Million Dollars 0.0627803951
62
Kaspa
(KAS)
0.0270759427 -0.27 % -1.55 % -2.07 % 747.63 Million Dollars 4.56 Million Dollars 0.0234698062
63
Quant
(QNT)
61.79 0.46 % 2.31 % -2.22 % 745.95 Million Dollars 3.88 Million Dollars 53.56
64
Render
(RENDER)
1.3766 -0.41 % -0.83 % -4.53 % 714.16 Million Dollars 14.31 Million Dollars 1.1933
65
Algorand
(ALGO)
0.0795451632 0.13 % 1.49 % -5.47 % 713.44 Million Dollars 12.00 Million Dollars 0.0689508611
66 6.499 -0.15 % -0.49 % -1.70 % 692.64 Million Dollars 1.15 Million Dollars 5.633
67
Cosmos
(ATOM)
1.2332 0.02 % 0.45 % -10.79 % 644.15 Million Dollars 17.75 Million Dollars 1.0690
68
Jupiter
(JUP)
0.1925530487 -0.23 % 0.24 % 4.21 % 639.34 Million Dollars 17.42 Million Dollars 0.1669076783
69
币安人生
(币安人生)
0.6267 -0.81 % -2.80 % -0.30 % 626.71 Million Dollars 7.02 Million Dollars 0.5432
70
Filecoin
(FIL)
0.7248 0.46 % 1.53 % 1.25 % 589.47 Million Dollars 59.14 Million Dollars 0.6283
71 11.76 -0.04 % -3.33 % -8.97 % 557.87 Million Dollars 10.65 Million Dollars 10.19
72 0.0264478268 0.37 % 1.64 % -4.71 % 555.85 Million Dollars 5.72 Million Dollars 0.0229253465
73
Flare
(FLR)
0.0062682900 0.13 % 0.74 % -1.74 % 543.84 Million Dollars 2.79 Million Dollars 0.0054334416
74
Arbitrum
(ARB)
0.0780495680 0.13 % 2.37 % -5.90 % 516.22 Million Dollars 35.16 Million Dollars 0.0676544582
75
Lighter
(LIT)
2.060 0.06 % -6.22 % 2.48 % 514.89 Million Dollars 36.08 Million Dollars 1.7852
76
TrueUSD
(TUSD)
0.9954 0.01 % 0.00 % -0.08 % 492.23 Million Dollars 23.87 Million Dollars 0.8628
77 4.889 0.72 % -0.36 % -5.72 % 488.71 Million Dollars 43.26 Million Dollars 4.237
78
Aptos
(APT)
0.5587 -0.03 % -0.44 % -6.30 % 472.40 Million Dollars 24.03 Million Dollars 0.4843300705
79
Nexo
(NEXO)
0.7190 -0.39 % -0.59 % -2.03 % 464.58 Million Dollars 4.04 Million Dollars 0.6232
80 1.4370 -0.81 % -1.65 % 3.12 % 463.23 Million Dollars 27.09 Million Dollars 1.2456
81
EURC
(EURC)
1.1526 0.01 % 0.10 % 1.34 % 458.04 Million Dollars 32.50 Million Dollars 0.9991
82 0.4179748684 -0.13 % -0.99 % 0.34 % 409.13 Million Dollars 12.04 Million Dollars 0.3623064675
83
VeChain
(VET)
0.0047315863 0.18 % -0.13 % 3.82 % 406.85 Million Dollars 8.16 Million Dollars 0.0041014052
84
Dash
(DASH)
31.61 -0.60 % 5.68 % -1.33 % 404.27 Million Dollars 55.21 Million Dollars 27.40
85
ether.fi
(ETHFI)
0.4077506619 0.41 % 2.27 % -1.11 % 396.93 Million Dollars 25.03 Million Dollars 0.3534439823
86 0.0059775421 0.00 % -1.38 % 0.14 % 375.75 Million Dollars 67.40 Million Dollars 0.0051814172
87 0.5454 -0.35 % -3.50 % -6.03 % 358.64 Million Dollars 30.05 Million Dollars 0.4728020729
88 1.4309 0.14 % -1.03 % -7.32 % 355.23 Million Dollars 114.29 Million Dollars 1.2403
89 0.9971 -0.01 % 0.02 % 0.01 % 349.14 Million Dollars 207.62 Million Dollars 0.8643
90 0.0178463445 0.02 % -0.87 % -2.23 % 343.05 Million Dollars 12.66 Million Dollars 0.0154694612
91 0.1413278731 -0.22 % -0.10 % -5.92 % 316.62 Million Dollars 101.32 Million Dollars 0.1225049790
92 0.2057774862 -0.17 % -1.31 % 1.51 % 315.91 Million Dollars 19.75 Million Dollars 0.1783708060
93 0.0392503437 -0.11 % -1.23 % -9.43 % 309.10 Million Dollars 10.56 Million Dollars 0.0340227474
94
Celestia
(TIA)
0.3314576546 1.09 % 3.97 % -1.25 % 304.92 Million Dollars 13.74 Million Dollars 0.2873121354
95
Sei
(SEI)
0.0414940167 -0.15 % -0.24 % -5.77 % 304.52 Million Dollars 22.21 Million Dollars 0.0359675946
96
SPX6900
(SPX)
0.3231342573 0.16 % -0.60 % -2.57 % 300.84 Million Dollars 3.15 Million Dollars 0.2800972981
97
Midnight
(NIGHT)
0.0180174832 0.37 % -2.50 % -9.21 % 299.22 Million Dollars 12.87 Million Dollars 0.0156178066
98
Gnosis
(GNO)
105.11 -0.04 % -1.11 % -0.81 % 277.43 Million Dollars 1.11 Million Dollars 91.11
99
Lido DAO
(LDO)
0.3306254457 -0.64 % -8.74 % -12.31 % 276.50 Million Dollars 31.22 Million Dollars 0.2865907651
100 0.7537 -0.12 % 5.89 % -10.85 % 273.81 Million Dollars 23.98 Million Dollars 0.6533