Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,990.35 -0.11 % -1.23 % -1.50 % 1,263.85 Billion Dollars 22.88 Billion Dollars 54,600.92
2
Ethereum
(ETH)
1,863.70 -0.25 % -1.15 % 0.42 % 224.92 Billion Dollars 7.58 Billion Dollars 1,615.48
3 0.9991 0.00 % 0.02 % 0.02 % 183.29 Billion Dollars 44.91 Billion Dollars 0.8660
4
BNB
(BNB)
581.93 -0.46 % -1.31 % 2.97 % 77.49 Billion Dollars 1.08 Billion Dollars 504.42
5
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.01 % 71.93 Billion Dollars 7.64 Billion Dollars 0.8667
6
XRP
(XRP)
1.0618 0.08 % -0.86 % -2.48 % 66.40 Billion Dollars 921.26 Million Dollars 0.9204
7
Solana
(SOL)
72.75 -0.20 % -1.04 % -1.54 % 42.28 Billion Dollars 1.26 Billion Dollars 63.06
8
TRON
(TRX)
0.3277783077 0.11 % 0.51 % -0.51 % 31.10 Billion Dollars 434.73 Million Dollars 0.2841228260
9 52.07 -0.32 % -4.76 % -9.54 % 13.15 Billion Dollars 323.71 Million Dollars 45.13
10
Dogecoin
(DOGE)
0.0696608096 -0.12 % 0.31 % 0.36 % 10.82 Billion Dollars 496.89 Million Dollars 0.0603829650
11 9.756 -0.01 % 0.40 % 0.58 % 8.98 Billion Dollars 404.28 Thousand Dollar 8.456
12
Zcash
(ZEC)
463.18 -0.71 % 0.59 % -3.01 % 7.78 Billion Dollars 245.26 Million Dollars 401.49
13
Monero
(XMR)
362.62 -0.76 % 2.98 % -1.07 % 6.81 Billion Dollars 96.41 Million Dollars 314.32
14
Cardano
(ADA)
0.1720426469 -0.18 % 1.49 % 6.05 % 6.28 Billion Dollars 294.83 Million Dollars 0.1491289749
15
Chainlink
(LINK)
8.091 -0.15 % -1.93 % -2.49 % 6.05 Billion Dollars 219.12 Million Dollars 7.014
16
Stellar
(XLM)
0.1705203611 -0.35 % 0.43 % -3.58 % 5.84 Billion Dollars 100.48 Million Dollars 0.1478094363
17
Canton
(CC)
0.1175628805 -0.01 % -1.13 % -0.79 % 4.61 Billion Dollars 12.66 Million Dollars 0.1019051507
18
Dai
(DAI)
0.9997 0.01 % 0.00 % -0.01 % 4.58 Billion Dollars 37.38 Million Dollars 0.8665
19 209.24 0.02 % 1.42 % -0.54 % 4.20 Billion Dollars 76.48 Million Dollars 181.37
20 0.9989 0.00 % -0.01 % 0.04 % 3.98 Billion Dollars 621.78 Million Dollars 0.8659
21 0.9999 0.00 % 0.02 % 0.02 % 3.88 Billion Dollars 19.52 Million Dollars 0.8667
22
Gram
(GRAM)
1.3954 -0.52 % 0.36 % -4.74 % 3.82 Billion Dollars 38.32 Million Dollars 1.2096
23
Litecoin
(LTC)
44.20 -0.51 % -1.91 % -3.54 % 3.42 Billion Dollars 176.09 Million Dollars 38.32
24 1.0002 0.02 % 0.04 % 0.03 % 3.40 Billion Dollars 165.45 Million Dollars 0.8670
25
Hedera
(HBAR)
0.0697173319 -0.58 % 2.23 % -0.48 % 3.05 Billion Dollars 33.79 Million Dollars 0.0604319593
26
Shiba Inu
(SHIB)
0.0000048952 0.65 % 5.33 % 15.87 % 2.88 Billion Dollars 161.16 Million Dollars 0.0000042432
27
Sui
(SUI)
0.6824 -0.27 % -0.57 % -3.16 % 2.78 Billion Dollars 118.92 Million Dollars 0.5916
28
Avalanche
(AVAX)
6.325 -0.57 % -1.88 % 0.93 % 2.73 Billion Dollars 199.61 Million Dollars 5.482
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.02 % 2.71 Billion Dollars 68.30 Million Dollars 0.8666
30
Cronos
(CRO)
0.0545668853 -0.17 % -0.54 % -3.45 % 2.58 Billion Dollars 2.05 Million Dollars 0.0472993401
31
Uniswap
(UNI)
4.065 -0.77 % -7.36 % 11.41 % 2.54 Billion Dollars 304.35 Million Dollars 3.524
32 4,036.42 -0.04 % -0.21 % -0.29 % 2.47 Billion Dollars 121.44 Million Dollars 3,498.82
33 193.90 -0.62 % 0.17 % 2.01 % 2.17 Billion Dollars 108.99 Million Dollars 168.08
34 1.6521 0.12 % 0.29 % -7.54 % 2.15 Billion Dollars 174.27 Million Dollars 1.4320
35
Ondo
(ONDO)
0.3842348603 -0.11 % -5.35 % 1.02 % 1.87 Billion Dollars 99.22 Million Dollars 0.3330601562
36
OKB
(OKB)
86.11 -0.16 % 1.11 % 4.67 % 1.81 Billion Dollars 15.51 Million Dollars 74.64
37
PAX Gold
(PAXG)
4,042.32 -0.03 % -0.18 % -0.10 % 1.79 Billion Dollars 93.57 Million Dollars 3,503.94
38 0.0542047570 -0.15 % -1.02 % -3.85 % 1.72 Billion Dollars 25.47 Million Dollars 0.0469854422
39
Aster
(ASTER)
0.5977 -0.30 % -0.61 % -4.20 % 1.61 Billion Dollars 53.12 Million Dollars 0.5181
40
USDD
(USDD)
0.9990 0.00 % 0.01 % 0.01 % 1.59 Billion Dollars 28.82 Million Dollars 0.8660
41
Audiera
(BEAT)
4.645 0.95 % 18.30 % 39.99 % 1.54 Billion Dollars 28.15 Million Dollars 4.026
42
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.01 % 1.46 Billion Dollars 106.62 Million Dollars 0.8669
43 1.0972 0.46 % 10.63 % -7.73 % 1.46 Billion Dollars 11.29 Million Dollars 0.9511
44
Aave
(AAVE)
90.59 -0.40 % -7.62 % -0.36 % 1.40 Billion Dollars 317.02 Million Dollars 78.52
45
Sky
(SKY)
0.0555437717 -0.07 % -2.83 % -4.60 % 1.30 Billion Dollars 13.20 Million Dollars 0.0481461189
46
Polkadot
(DOT)
0.7616 -0.37 % -0.15 % -6.39 % 1.29 Billion Dollars 62.53 Million Dollars 0.6601
47
Mantle
(MNT)
0.3911540721 -0.18 % -0.79 % -3.86 % 1.29 Billion Dollars 19.11 Million Dollars 0.3390578258
48 2.064 -0.20 % 0.19 % -2.94 % 1.15 Billion Dollars 22.64 Million Dollars 1.7893
49 1.6322 -0.41 % 0.31 % -1.30 % 1.14 Billion Dollars 7.11 Million Dollars 1.4148
50
Pepe
(PEPE)
0.0000027514 -0.45 % 0.74 % 2.56 % 1.14 Billion Dollars 153.75 Million Dollars 0.0000023849
51 0.9994 -0.01 % -0.01 % -0.03 % 1.10 Billion Dollars 94.76 Million Dollars 0.8663
52 0.3063872396 -0.59 % 0.20 % -10.65 % 1.09 Billion Dollars 129.03 Million Dollars 0.2655807487
53 6.618 -0.50 % -0.35 % 0.67 % 1.04 Billion Dollars 26.56 Million Dollars 5.736
54
Morpho
(MORPHO)
1.9698 -0.15 % -1.84 % -1.44 % 1.02 Billion Dollars 10.73 Million Dollars 1.7075
55
Pi
(PI)
0.0853896833 -0.37 % 4.82 % 4.65 % 938.58 Million Dollars 11.02 Million Dollars 0.0740169729
56 6.581 -0.27 % -0.82 % 0.94 % 902.59 Million Dollars 2.83 Million Dollars 5.704
57
Pump.fun
(PUMP)
0.0021618856 -0.74 % 7.14 % 21.67 % 856.56 Million Dollars 109.13 Million Dollars 0.0018739527
58
Stable
(STABLE)
0.0342387799 0.33 % -0.49 % -13.19 % 856.14 Million Dollars 9.63 Million Dollars 0.0296786538
59
JUST
(JST)
0.1041787313 -0.02 % 1.08 % 1.69 % 853.09 Million Dollars 25.07 Million Dollars 0.0903035828
60 0.0721524196 -0.22 % 0.19 % -6.02 % 771.21 Million Dollars 32.84 Million Dollars 0.0625427274
61
Ethena
(ENA)
0.0804862888 -0.98 % -2.05 % -6.43 % 769.52 Million Dollars 100.98 Million Dollars 0.0697666420
62
Quant
(QNT)
62.43 0.80 % 4.22 % -1.36 % 753.73 Million Dollars 3.85 Million Dollars 54.12
63
Kaspa
(KAS)
0.0270341816 -0.10 % -1.64 % -2.10 % 746.48 Million Dollars 4.57 Million Dollars 0.0234336071
64
Algorand
(ALGO)
0.0797750023 0.20 % 1.92 % -5.56 % 715.50 Million Dollars 11.68 Million Dollars 0.0691500889
65
Render
(RENDER)
1.3709 -0.41 % -1.26 % -5.05 % 711.19 Million Dollars 14.25 Million Dollars 1.1883
66 6.486 -0.07 % -0.63 % -1.73 % 691.25 Million Dollars 1.21 Million Dollars 5.622
67
Cosmos
(ATOM)
1.2263 -0.52 % -0.33 % -11.16 % 640.55 Million Dollars 17.54 Million Dollars 1.0630
68
Jupiter
(JUP)
0.1918137889 -0.31 % -0.27 % 3.60 % 636.88 Million Dollars 15.43 Million Dollars 0.1662668776
69
币安人生
(币安人生)
0.6265 -0.02 % -2.90 % 0.18 % 626.52 Million Dollars 6.98 Million Dollars 0.5431
70
Filecoin
(FIL)
0.7119 -1.37 % -0.93 % -0.77 % 578.93 Million Dollars 64.00 Million Dollars 0.6170
71 0.0264365605 0.02 % 0.79 % -4.68 % 555.61 Million Dollars 5.59 Million Dollars 0.0229155808
72 11.62 -1.04 % -4.06 % -9.21 % 551.63 Million Dollars 10.64 Million Dollars 10.08
73
Flare
(FLR)
0.0062485582 -0.28 % 0.47 % -1.77 % 542.13 Million Dollars 2.76 Million Dollars 0.0054163377
74
Arbitrum
(ARB)
0.0781851786 0.23 % 2.64 % -5.88 % 517.12 Million Dollars 34.53 Million Dollars 0.0677720074
75
Lighter
(LIT)
2.037 -0.81 % -6.95 % 0.15 % 509.13 Million Dollars 35.97 Million Dollars 1.7653
76
TrueUSD
(TUSD)
0.9954 0.00 % 0.00 % -0.07 % 492.22 Million Dollars 24.11 Million Dollars 0.8628
77 4.890 -0.30 % -0.32 % -6.36 % 488.90 Million Dollars 43.90 Million Dollars 4.239
78
Aptos
(APT)
0.5559 -0.38 % -1.04 % -7.31 % 470.00 Million Dollars 23.60 Million Dollars 0.4818769897
79
Nexo
(NEXO)
0.7157 -0.48 % -0.47 % -2.72 % 462.45 Million Dollars 4.06 Million Dollars 0.6204
80
EURC
(EURC)
1.1529 0.04 % 0.24 % 1.41 % 458.18 Million Dollars 31.76 Million Dollars 0.9994
81 1.4093 -1.84 % -4.57 % 0.74 % 454.30 Million Dollars 28.54 Million Dollars 1.2216
82
VeChain
(VET)
0.0047462394 0.21 % 0.74 % 3.55 % 408.11 Million Dollars 8.32 Million Dollars 0.0041141068
83 0.4146856551 -0.63 % -1.58 % 0.40 % 405.91 Million Dollars 12.09 Million Dollars 0.3594553315
84
Dash
(DASH)
31.44 -0.61 % 4.67 % -1.97 % 402.15 Million Dollars 57.36 Million Dollars 27.26
85
ether.fi
(ETHFI)
0.4019550752 -0.91 % 0.42 % -3.20 % 391.29 Million Dollars 25.04 Million Dollars 0.3484202865
86 0.0059413471 -0.49 % -1.90 % -0.66 % 373.48 Million Dollars 65.41 Million Dollars 0.0051500429
87 0.5457 0.13 % -3.21 % -6.23 % 358.79 Million Dollars 30.16 Million Dollars 0.4730016203
88 1.4264 -0.06 % -1.34 % -8.15 % 354.09 Million Dollars 115.58 Million Dollars 1.2364
89 0.9971 -0.01 % 0.02 % 0.03 % 349.12 Million Dollars 207.58 Million Dollars 0.8643
90 0.0178578250 0.07 % -0.37 % -2.31 % 343.27 Million Dollars 12.35 Million Dollars 0.0154794127
91 0.1405184414 -0.27 % -1.07 % -6.60 % 314.80 Million Dollars 98.04 Million Dollars 0.1218033522
92 0.2052317673 -0.31 % -1.19 % 1.01 % 315.08 Million Dollars 19.20 Million Dollars 0.1778977691
93 0.0390664800 -0.34 % -1.68 % -9.85 % 307.65 Million Dollars 10.35 Million Dollars 0.0338633718
94
Celestia
(TIA)
0.3315213294 -0.04 % 3.94 % -1.44 % 304.98 Million Dollars 14.09 Million Dollars 0.2873673296
95
Sei
(SEI)
0.0412661174 -0.53 % -1.03 % -5.78 % 302.85 Million Dollars 21.50 Million Dollars 0.0357700483
96
SPX6900
(SPX)
0.3217477507 -0.45 % -1.42 % -2.85 % 299.54 Million Dollars 3.20 Million Dollars 0.2788954548
97
Midnight
(NIGHT)
0.0179002267 -0.69 % -3.42 % -9.95 % 297.28 Million Dollars 12.61 Million Dollars 0.0155161671
98
Gnosis
(GNO)
105.10 -0.04 % -0.83 % -1.33 % 277.42 Million Dollars 1.09 Million Dollars 91.10
99
Lido DAO
(LDO)
0.3305406731 0.09 % -8.91 % -12.74 % 276.43 Million Dollars 31.71 Million Dollars 0.2865172830
100 0.0000492996 -0.17 % -0.07 % -6.60 % 272.35 Million Dollars 8.61 Million Dollars 0.0000427336