Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,274.21 | -0.11 ↓ % | 0.10 ↑ % | 2.39 ↑ % | 1,607.65 Billion Dollars | 23.33 Billion Dollars | 68,095.32 |
| 2 | Ethereum (ETH) | 2,306.92 | -0.33 ↓ % | 0.91 ↑ % | 0.05 ↑ % | 278.41 Billion Dollars | 15.08 Billion Dollars | 1,956.92 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 67.43 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4176 | -0.05 ↓ % | 1.62 ↑ % | 1.86 ↑ % | 87.60 Billion Dollars | 1.69 Billion Dollars | 1.2025 |
| 5 | BNB (BNB) | 647.82 | -0.18 ↓ % | 0.99 ↑ % | 4.98 ↑ % | 87.32 Billion Dollars | 1.38 Billion Dollars | 549.54 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.87 Billion Dollars | 9.59 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.08 | -0.14 ↓ % | 4.29 ↑ % | 10.82 ↑ % | 53.76 Billion Dollars | 4.86 Billion Dollars | 78.96 |
| 8 | TRON (TRX) | 0.3521850699 | 0.24 ↑ % | 0.78 ↑ % | 6.14 ↑ % | 33.39 Billion Dollars | 698.92 Million Dollars | 0.2987529598 |
| 9 | Dogecoin (DOGE) | 0.1085216050 | -0.46 ↓ % | 0.92 ↑ % | -0.25 ↓ % | 18.44 Billion Dollars | 1.05 Billion Dollars | 0.0920571412 |
| 10 | Hyperliquid (HYPE) | 43.43 | -0.60 ↓ % | 1.53 ↑ % | 4.86 ↑ % | 11.07 Billion Dollars | 228.28 Million Dollars | 36.84 |
| 11 | Zcash (ZEC) | 593.33 | -0.11 ↓ % | 2.68 ↑ % | 58.97 ↑ % | 9.89 Billion Dollars | 1.17 Billion Dollars | 503.31 |
| 12 | Cardano (ADA) | 0.2713721541 | -0.46 ↓ % | 1.93 ↑ % | 8.89 ↑ % | 9.82 Billion Dollars | 464.61 Million Dollars | 0.2302006564 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.56 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 547.00 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 449.93 | -0.06 ↓ % | -0.27 ↓ % | 0.80 ↑ % | 9.01 Billion Dollars | 213.74 Million Dollars | 381.66 |
| 15 | Chainlink (LINK) | 10.35 | -0.60 ↓ % | 3.57 ↑ % | 13.63 ↑ % | 7.53 Billion Dollars | 832.91 Million Dollars | 8.783 |
| 16 | Monero (XMR) | 405.01 | 0.85 ↑ % | 0.97 ↑ % | 4.87 ↑ % | 7.47 Billion Dollars | 129.61 Million Dollars | 343.56 |
| 17 | Toncoin (TON) | 2.429 | -3.28 ↓ % | -7.80 ↓ % | 82.84 ↑ % | 6.52 Billion Dollars | 706.07 Million Dollars | 2.061 |
| 18 | Canton (CC) | 0.1566747832 | -2.11 ↓ % | 7.63 ↑ % | 5.49 ↑ % | 6.03 Billion Dollars | 32.67 Million Dollars | 0.1329047118 |
| 19 | Stellar (XLM) | 0.1628958495 | -0.13 ↓ % | 1.73 ↑ % | 1.78 ↑ % | 5.45 Billion Dollars | 159.44 Million Dollars | 0.1381819428 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.79 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.82 | -0.45 ↓ % | 1.55 ↑ % | 4.51 ↑ % | 4.46 Billion Dollars | 324.51 Million Dollars | 49.05 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 759.54 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.370 | -0.04 ↓ % | -9.89 ↓ % | 14.75 ↑ % | 4.38 Billion Dollars | 11.69 Million Dollars | 2.859 |
| 24 | Avalanche (AVAX) | 9.858 | -0.68 ↓ % | 2.14 ↑ % | 8.03 ↑ % | 4.26 Billion Dollars | 298.75 Million Dollars | 8.362 |
| 25 | Sui (SUI) | 1.0512 | -0.11 ↓ % | 5.55 ↑ % | 14.14 ↑ % | 4.21 Billion Dollars | 949.98 Million Dollars | 0.8917 |
| 26 | Hedera (HBAR) | 0.0920600549 | -0.42 ↓ % | 0.54 ↑ % | 4.36 ↑ % | 3.99 Billion Dollars | 80.35 Million Dollars | 0.0780930716 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 78.21 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063589 | -0.53 ↓ % | 0.16 ↑ % | 0.98 ↑ % | 3.75 Billion Dollars | 115.87 Million Dollars | 0.0000053942 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 41.63 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.26 | -0.59 ↓ % | -2.05 ↓ % | 11.50 ↑ % | 3.34 Billion Dollars | 231.38 Million Dollars | 260.64 |
| 31 | Cronos (CRO) | 0.0708637440 | -0.21 ↓ % | 1.62 ↑ % | 3.59 ↑ % | 3.09 Billion Dollars | 13.95 Million Dollars | 0.0601125802 |
| 32 | Tether Gold (XAUt) | 4,700.13 | 0.00 ↓ % | -0.28 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 101.43 Million Dollars | 3,987.05 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 22.72 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0728312802 | -0.22 ↓ % | -2.29 ↓ % | 33.16 ↑ % | 2.31 Billion Dollars | 94.30 Million Dollars | 0.0617816097 |
| 35 | Uniswap (UNI) | 3.630 | -0.56 ↓ % | 2.49 ↑ % | 12.33 ↑ % | 2.31 Billion Dollars | 305.80 Million Dollars | 3.080 |
| 36 | Mantle (MNT) | 0.6881 | 0.21 ↑ % | 2.96 ↑ % | 8.88 ↑ % | 2.27 Billion Dollars | 41.48 Million Dollars | 0.5837 |
| 37 | Polkadot (DOT) | 1.3444 | -0.60 ↓ % | 1.21 ↑ % | 11.32 ↑ % | 2.26 Billion Dollars | 172.27 Million Dollars | 1.1405 |
| 38 | PAX Gold (PAXG) | 4,704.39 | -0.01 ↓ % | -0.26 ↓ % | 2.24 ↑ % | 2.22 Billion Dollars | 86.98 Million Dollars | 3,990.66 |
| 39 | Ondo (ONDO) | 0.4210217814 | -0.92 ↓ % | 2.40 ↑ % | 49.64 ↑ % | 2.05 Billion Dollars | 615.77 Million Dollars | 0.3571460408 |
| 40 | NEAR Protocol (NEAR) | 1.5592 | -0.21 ↓ % | -0.15 ↓ % | 21.49 ↑ % | 2.02 Billion Dollars | 260.97 Million Dollars | 1.3226 |
| 41 | Internet Computer (ICP) | 3.580 | -0.50 ↓ % | 13.52 ↑ % | 52.73 ↑ % | 1.98 Billion Dollars | 386.77 Million Dollars | 3.037 |
| 42 | OKB (OKB) | 88.78 | 0.97 ↑ % | 3.81 ↑ % | 6.25 ↑ % | 1.86 Billion Dollars | 37.17 Million Dollars | 75.31 |
| 43 | Sky (SKY) | 0.0799037927 | 0.09 ↑ % | -0.80 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 31.31 Million Dollars | 0.0677811089 |
| 44 | Aster (ASTER) | 0.7041 | -0.60 ↓ % | 6.16 ↑ % | 6.66 ↑ % | 1.83 Billion Dollars | 243.66 Million Dollars | 0.5973 |
| 45 | Pi (PI) | 0.1734328303 | -0.07 ↓ % | 1.96 ↑ % | -2.16 ↓ % | 1.81 Billion Dollars | 16.02 Million Dollars | 0.1471202950 |
| 46 | Pepe (PEPE) | 0.0000042643 | -0.68 ↓ % | 0.68 ↑ % | 8.10 ↑ % | 1.76 Billion Dollars | 355.07 Million Dollars | 0.0000036173 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 121.42 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.478 | -0.40 ↓ % | 0.66 ↑ % | 11.45 ↑ % | 1.48 Billion Dollars | 86.99 Million Dollars | 8.040 |
| 49 | Bitget Token (BGB) | 2.113 | -0.11 ↓ % | 1.14 ↑ % | 4.86 ↑ % | 1.48 Billion Dollars | 40.24 Million Dollars | 1.7926 |
| 50 | USDD (USDD) | 0.9994 | -0.05 ↓ % | 0.23 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 2.21 Million Dollars | 0.8478 |
| 51 | Aave (AAVE) | 94.61 | -0.77 ↓ % | 1.52 ↑ % | 2.40 ↑ % | 1.46 Billion Dollars | 370.55 Million Dollars | 80.25 |
| 52 | Algorand (ALGO) | 0.1315854440 | 0.46 ↑ % | 2.63 ↑ % | 21.80 ↑ % | 1.17 Billion Dollars | 57.40 Million Dollars | 0.1116218267 |
| 53 | Ethena (ENA) | 0.1289094377 | -1.38 ↓ % | 3.18 ↑ % | 26.27 ↑ % | 1.16 Billion Dollars | 193.62 Million Dollars | 0.1093518135 |
| 54 | KuCoin Token (KCS) | 8.394 | -0.08 ↓ % | 0.68 ↑ % | 0.77 ↑ % | 1.13 Billion Dollars | 14.35 Million Dollars | 7.120 |
| 55 | POL (prev. MATIC) (POL) | 0.1017547040 | -0.14 ↓ % | 1.97 ↑ % | 4.61 ↑ % | 1.08 Billion Dollars | 55.29 Million Dollars | 0.0863168873 |
| 56 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 85.57 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.001 | -0.08 ↓ % | 0.27 ↑ % | 15.86 ↑ % | 1.04 Billion Dollars | 90.61 Million Dollars | 1.6974 |
| 58 | Morpho (MORPHO) | 2.106 | -0.53 ↓ % | 0.71 ↑ % | 6.35 ↑ % | 1.03 Billion Dollars | 18.09 Million Dollars | 1.7863 |
| 59 | DeXe (DEXE) | 12.03 | 1.35 ↑ % | 2.20 ↑ % | 12.81 ↑ % | 1.01 Billion Dollars | 12.42 Million Dollars | 10.20 |
| 60 | Kaspa (KAS) | 0.0363598555 | -0.02 ↓ % | 1.08 ↑ % | 12.22 ↑ % | 997.14 Million Dollars | 18.65 Million Dollars | 0.0308434837 |
| 61 | Cosmos (ATOM) | 1.9447 | -0.50 ↓ % | 3.56 ↑ % | 3.29 ↑ % | 986.76 Million Dollars | 49.39 Million Dollars | 1.6497 |
| 62 | Filecoin (FIL) | 1.2172 | -0.76 ↓ % | 9.69 ↑ % | 32.00 ↑ % | 948.99 Million Dollars | 474.08 Million Dollars | 1.0325 |
| 63 | siren (SIREN) | 1.2712 | -1.66 ↓ % | 14.27 ↑ % | 81.86 ↑ % | 923.88 Million Dollars | 59.00 Million Dollars | 1.0783 |
| 64 | Worldcoin (WLD) | 0.2710170778 | -0.60 ↓ % | 4.60 ↑ % | 14.28 ↑ % | 905.16 Million Dollars | 199.75 Million Dollars | 0.2298994508 |
| 65 | Quant (QNT) | 74.18 | -0.74 ↓ % | 1.34 ↑ % | 7.52 ↑ % | 895.55 Million Dollars | 11.38 Million Dollars | 62.93 |
| 66 | Aptos (APT) | 1.1000 | -0.13 ↓ % | 3.93 ↑ % | 10.66 ↑ % | 888.19 Million Dollars | 125.90 Million Dollars | 0.9331 |
| 67 | Arbitrum (ARB) | 0.1407140575 | -1.00 ↓ % | 4.73 ↑ % | 14.53 ↑ % | 865.49 Million Dollars | 209.72 Million Dollars | 0.1193654835 |
| 68 | GateToken (GT) | 7.455 | -0.07 ↓ % | 2.88 ↑ % | 3.87 ↑ % | 839.63 Million Dollars | 2.25 Million Dollars | 6.324 |
| 69 | Jupiter (JUP) | 0.2495631295 | -0.53 ↓ % | 16.41 ↑ % | 39.14 ↑ % | 829.01 Million Dollars | 167.41 Million Dollars | 0.2117004097 |
| 70 | Stable (STABLE) | 0.0347557052 | -0.92 ↓ % | 6.46 ↑ % | 1.60 ↑ % | 782.73 Million Dollars | 19.49 Million Dollars | 0.0294827087 |
| 71 | JUST (JST) | 0.0831179288 | 0.14 ↑ % | -0.97 ↓ % | -1.76 ↓ % | 710.14 Million Dollars | 23.50 Million Dollars | 0.0705076091 |
| 72 | Pump.fun (PUMP) | 0.0021321919 | -0.70 ↓ % | 4.16 ↑ % | 17.22 ↑ % | 708.09 Million Dollars | 103.68 Million Dollars | 0.0018087042 |
| 73 | Venice Token (VVV) | 15.15 | 1.66 ↑ % | 13.05 ↑ % | 63.33 ↑ % | 696.61 Million Dollars | 58.59 Million Dollars | 12.85 |
| 74 | Flare (FLR) | 0.0080116589 | -0.07 ↓ % | 1.56 ↑ % | 7.29 ↑ % | 689.51 Million Dollars | 3.82 Million Dollars | 0.0067961621 |
| 75 | Pudgy Penguins (PENGU) | 0.0105374824 | -0.89 ↓ % | 1.49 ↑ % | 4.29 ↑ % | 662.39 Million Dollars | 194.17 Million Dollars | 0.0089387778 |
| 76 | VeChain (VET) | 0.0076264666 | -0.78 ↓ % | 0.31 ↑ % | 6.48 ↑ % | 655.76 Million Dollars | 31.88 Million Dollars | 0.0064694096 |
| 77 | Bonk (BONK) | 0.0000071543 | -0.74 ↓ % | 2.20 ↑ % | 14.24 ↑ % | 629.54 Million Dollars | 108.38 Million Dollars | 0.0000060689 |
| 78 | Dash (DASH) | 49.43 | -0.16 ↓ % | -1.12 ↓ % | 33.28 ↑ % | 627.34 Million Dollars | 188.95 Million Dollars | 41.93 |
| 79 | XDC Network (XDC) | 0.0303167820 | -0.05 ↓ % | 0.82 ↑ % | 3.38 ↑ % | 622.99 Million Dollars | 25.25 Million Dollars | 0.0257172411 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9276 | -0.89 ↓ % | 1.65 ↑ % | 30.59 ↑ % | 609.31 Million Dollars | 120.22 Million Dollars | 0.7869 |
| 81 | Nexo (NEXO) | 0.9059 | 0.21 ↑ % | 0.42 ↑ % | 0.38 ↑ % | 585.35 Million Dollars | 8.34 Million Dollars | 0.7685 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.35 ↓ % | 1.75 ↑ % | 5.63 ↑ % | 570.40 Million Dollars | 287.57 Million Dollars | 2.081 |
| 83 | SKYAI (SKYAI) | 0.5615 | -0.63 ↓ % | -4.51 ↓ % | 28.66 ↑ % | 561.47 Million Dollars | 89.72 Million Dollars | 0.4762858464 |
| 84 | Midnight (NIGHT) | 0.0331760010 | 0.07 ↑ % | 3.85 ↑ % | 4.98 ↑ % | 550.97 Million Dollars | 18.21 Million Dollars | 0.0281426708 |
| 85 | 0.1982564637 | 0.24 ↑ % | 9.23 ↑ % | 4.88 ↑ % | 540.60 Million Dollars | 29.40 Million Dollars | 0.1681777861 | |
| 86 | 0.2344130803 | -2.39 ↓ % | 3.28 ↑ % | 16.28 ↑ % | 529.50 Million Dollars | 192.99 Million Dollars | 0.1988488654 | |
| 87 | PancakeSwap (CAKE) | 1.5524 | -0.25 ↓ % | 1.02 ↑ % | 6.13 ↑ % | 507.32 Million Dollars | 34.10 Million Dollars | 1.3169 |
| 88 | Terra Classic (LUNC) | 0.0000897824 | 0.91 ↑ % | -7.68 ↓ % | 15.57 ↑ % | 497.24 Million Dollars | 64.64 Million Dollars | 0.0000761610 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 11.31 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2639402159 | -0.80 ↓ % | 1.65 ↑ % | 17.54 ↑ % | 478.95 Million Dollars | 23.16 Million Dollars | 0.2238962621 |
| 91 | Aerodrome Finance (AERO) | 0.5038 | 1.89 ↑ % | 12.25 ↑ % | 11.46 ↑ % | 470.46 Million Dollars | 56.61 Million Dollars | 0.4273653063 |
| 92 | Sei (SEI) | 0.0667003788 | 0.04 ↑ % | 7.09 ↑ % | 14.13 ↑ % | 465.27 Million Dollars | 71.69 Million Dollars | 0.0565808641 |
| 93 | LayerZero (ZRO) | 1.4464 | 0.22 ↑ % | -0.16 ↓ % | 4.25 ↑ % | 463.66 Million Dollars | 42.86 Million Dollars | 1.2270 |
| 94 | Chiliz (CHZ) | 0.0445423958 | -0.15 ↓ % | -0.58 ↓ % | 7.32 ↑ % | 461.00 Million Dollars | 69.07 Million Dollars | 0.0377846017 |
| 95 | EURC (EURC) | 1.1787 | 0.07 ↑ % | 0.15 ↑ % | 0.57 ↑ % | 455.17 Million Dollars | 22.54 Million Dollars | 0.9998 |
| 96 | edgeX (EDGE) | 1.2960 | 1.06 ↑ % | 1.86 ↑ % | 3.46 ↑ % | 453.59 Million Dollars | 12.68 Million Dollars | 1.0994 |
| 97 | SPX6900 (SPX) | 0.4567349124 | 0.21 ↑ % | 6.81 ↑ % | 22.43 ↑ % | 425.22 Million Dollars | 9.87 Million Dollars | 0.3874409184 |
| 98 | Tezos (XTZ) | 0.3896524981 | -0.43 ↓ % | 1.37 ↑ % | 6.31 ↑ % | 422.46 Million Dollars | 13.84 Million Dollars | 0.3305359797 |
| 99 | Injective (INJ) | 4.213 | -0.85 ↓ % | 2.86 ↑ % | 11.35 ↑ % | 421.22 Million Dollars | 76.00 Million Dollars | 3.574 |
| 100 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 399.37 Million Dollars | 203.71 Million Dollars | 0.8475 |
