Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,714.22 | 0.04 ↑ % | 8.18 ↑ % | 23.80 ↑ % | 1,559.84 Billion Dollars | 66.75 Billion Dollars | 66,378.67 |
| 2 | Ethereum (ETH) | 2,391.74 | -0.15 ↓ % | 4.49 ↑ % | 27.58 ↑ % | 288.64 Billion Dollars | 30.42 Billion Dollars | 2,042.87 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 183.07 Billion Dollars | 130.33 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 679.24 | 0.36 ↑ % | 5.49 ↑ % | 12.44 ↑ % | 90.45 Billion Dollars | 2.70 Billion Dollars | 580.16 |
| 5 | XRP (XRP) | 1.3971 | -0.32 ↓ % | 20.55 ↑ % | 39.38 ↑ % | 87.57 Billion Dollars | 10.04 Billion Dollars | 1.1933 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.83 Billion Dollars | 24.89 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 91.51 | 0.22 ↑ % | 4.93 ↑ % | 21.37 ↑ % | 53.36 Billion Dollars | 6.15 Billion Dollars | 78.16 |
| 8 | TRON (TRX) | 0.3400195716 | -0.34 ↓ % | 0.86 ↑ % | 2.02 ↑ % | 32.27 Billion Dollars | 723.66 Million Dollars | 0.2904236369 |
| 9 | Hyperliquid (HYPE) | 75.15 | 0.67 ↑ % | 4.59 ↑ % | 33.03 ↑ % | 18.96 Billion Dollars | 1.35 Billion Dollars | 64.19 |
| 10 | Dogecoin (DOGE) | 0.0845636638 | 0.46 ↑ % | 9.60 ↑ % | 21.92 ↑ % | 13.16 Billion Dollars | 1.92 Billion Dollars | 0.0722290387 |
| 11 | Zcash (ZEC) | 658.01 | 3.07 ↑ % | 16.95 ↑ % | 35.23 ↑ % | 11.07 Billion Dollars | 1.01 Billion Dollars | 562.03 |
| 12 | UNUS SED LEO (LEO) | 9.293 | -0.02 ↓ % | 0.35 ↑ % | 0.58 ↑ % | 8.55 Billion Dollars | 189.27 Thousand Dollar | 7.937 |
| 13 | Chainlink (LINK) | 11.39 | -0.58 ↓ % | 6.51 ↑ % | 29.57 ↑ % | 8.52 Billion Dollars | 756.17 Million Dollars | 9.732 |
| 14 | Cardano (ADA) | 0.2144894023 | -0.07 ↓ % | 12.64 ↑ % | 19.54 ↑ % | 7.84 Billion Dollars | 952.10 Million Dollars | 0.1832035491 |
| 15 | Monero (XMR) | 411.55 | -0.53 ↓ % | -1.38 ↓ % | 3.35 ↑ % | 7.73 Billion Dollars | 147.02 Million Dollars | 351.52 |
| 16 | Stellar (XLM) | 0.1919037615 | 0.27 ↑ % | 7.69 ↑ % | 20.91 ↑ % | 6.63 Billion Dollars | 406.19 Million Dollars | 0.1639122950 |
| 17 | Bitcoin Cash (BCH) | 262.20 | 0.46 ↑ % | 21.16 ↑ % | 27.75 ↑ % | 5.26 Billion Dollars | 538.26 Million Dollars | 223.95 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 52.98 Million Dollars | 0.8541 |
| 19 | Canton (CC) | 0.1039322517 | 1.23 ↑ % | -0.03 ↓ % | 8.41 ↑ % | 4.09 Billion Dollars | 22.16 Million Dollars | 0.0887724856 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 39.83 Million Dollars | 0.8541 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 3.97 Billion Dollars | 2.78 Billion Dollars | 0.8539 |
| 22 | Litecoin (LTC) | 50.90 | 0.74 ↑ % | 7.55 ↑ % | 14.35 ↑ % | 3.95 Billion Dollars | 440.03 Million Dollars | 43.48 |
| 23 | Gram (GRAM) | 1.4239 | 0.16 ↑ % | 2.62 ↑ % | 7.61 ↑ % | 3.93 Billion Dollars | 118.81 Million Dollars | 1.2162 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 410.45 Million Dollars | 0.8542 |
| 25 | Hedera (HBAR) | 0.0771432111 | 1.05 ↑ % | 6.49 ↑ % | 18.37 ↑ % | 3.38 Billion Dollars | 115.88 Million Dollars | 0.0658909481 |
| 26 | Avalanche (AVAX) | 7.642 | 1.05 ↑ % | 10.72 ↑ % | 20.15 ↑ % | 3.30 Billion Dollars | 530.92 Million Dollars | 6.528 |
| 27 | Sui (SUI) | 0.8015 | 0.86 ↑ % | 10.31 ↑ % | 18.54 ↑ % | 3.27 Billion Dollars | 716.15 Million Dollars | 0.6846 |
| 28 | Shiba Inu (SHIB) | 0.0000052622 | 1.12 ↑ % | 7.09 ↑ % | 17.38 ↑ % | 3.10 Billion Dollars | 162.30 Million Dollars | 0.0000044947 |
| 29 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.85 Billion Dollars | 163.94 Million Dollars | 0.8542 |
| 30 | Tether Gold (XAUt) | 4,571.84 | 0.23 ↑ % | 2.38 ↑ % | 5.54 ↑ % | 2.80 Billion Dollars | 631.47 Million Dollars | 3,904.98 |
| 31 | Cronos (CRO) | 0.0569284837 | 1.69 ↑ % | 7.28 ↑ % | 17.54 ↑ % | 2.76 Billion Dollars | 10.12 Million Dollars | 0.0486247812 |
| 32 | Bittensor (TAO) | 225.00 | 0.77 ↑ % | 6.67 ↑ % | 13.28 ↑ % | 2.53 Billion Dollars | 301.26 Million Dollars | 192.18 |
| 33 | NEAR Protocol (NEAR) | 1.9017 | 0.62 ↑ % | 8.78 ↑ % | 18.68 ↑ % | 2.48 Billion Dollars | 356.40 Million Dollars | 1.6243 |
| 34 | Uniswap (UNI) | 3.932 | 0.05 ↑ % | 5.92 ↑ % | 16.26 ↑ % | 2.45 Billion Dollars | 371.28 Million Dollars | 3.359 |
| 35 | OKB (OKB) | 108.19 | 0.36 ↑ % | 1.47 ↑ % | 6.36 ↑ % | 2.27 Billion Dollars | 48.97 Million Dollars | 92.41 |
| 36 | PAX Gold (PAXG) | 4,586.15 | 0.27 ↑ % | 2.54 ↑ % | 5.49 ↑ % | 2.01 Billion Dollars | 327.14 Million Dollars | 3,917.20 |
| 37 | World Liberty Financial (WLFI) | 0.0613534119 | -0.58 ↓ % | 0.86 ↑ % | 11.82 ↑ % | 1.95 Billion Dollars | 95.26 Million Dollars | 0.0524042805 |
| 38 | Aster (ASTER) | 0.7209 | 0.00 ↓ % | 8.37 ↑ % | 20.04 ↑ % | 1.95 Billion Dollars | 186.68 Million Dollars | 0.6157 |
| 39 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.90 Billion Dollars | 947.07 Million Dollars | 0.8543 |
| 40 | Ondo (ONDO) | 0.3794873881 | 1.03 ↑ % | 7.90 ↑ % | 15.93 ↑ % | 1.85 Billion Dollars | 216.64 Million Dollars | 0.3241345987 |
| 41 | Aave (AAVE) | 113.15 | 3.84 ↑ % | 15.98 ↑ % | 30.86 ↑ % | 1.75 Billion Dollars | 438.86 Million Dollars | 96.65 |
| 42 | Mantle (MNT) | 0.5163 | 0.66 ↑ % | 6.27 ↑ % | 16.59 ↑ % | 1.70 Billion Dollars | 47.80 Million Dollars | 0.4409617761 |
| 43 | Pump.fun (PUMP) | 0.0041036881 | 6.17 ↑ % | 23.50 ↑ % | 45.02 ↑ % | 1.60 Billion Dollars | 374.76 Million Dollars | 0.0035051160 |
| 44 | MemeCore (M) | 1.1670 | 0.47 ↑ % | -6.16 ↓ % | 5.07 ↑ % | 1.56 Billion Dollars | 4.39 Million Dollars | 0.9968 |
| 45 | Sky (SKY) | 0.0656300310 | -0.18 ↓ % | 6.93 ↑ % | 24.05 ↑ % | 1.54 Billion Dollars | 25.02 Million Dollars | 0.0560571035 |
| 46 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 23.98 Million Dollars | 0.8537 |
| 47 | Pepe (PEPE) | 0.0000036511 | 2.11 ↑ % | 17.20 ↑ % | 38.29 ↑ % | 1.51 Billion Dollars | 723.14 Million Dollars | 0.0000031185 |
| 48 | Polkadot (DOT) | 0.8895 | 0.11 ↑ % | 10.27 ↑ % | 17.74 ↑ % | 1.51 Billion Dollars | 158.41 Million Dollars | 0.7598 |
| 49 | Worldcoin (WLD) | 0.4000202319 | 1.36 ↑ % | 9.44 ↑ % | 19.69 ↑ % | 1.44 Billion Dollars | 316.92 Million Dollars | 0.3416724808 |
| 50 | Ethena (ENA) | 0.1400112400 | 1.71 ↑ % | 38.96 ↑ % | 66.43 ↑ % | 1.38 Billion Dollars | 856.15 Million Dollars | 0.1195889205 |
| 51 | Internet Computer (ICP) | 2.475 | 0.95 ↑ % | 5.22 ↑ % | 11.88 ↑ % | 1.38 Billion Dollars | 76.39 Million Dollars | 2.114 |
| 52 | Bitget Token (BGB) | 1.8586 | 0.46 ↑ % | 3.52 ↑ % | 12.88 ↑ % | 1.30 Billion Dollars | 12.72 Million Dollars | 1.5875 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 290.22 Million Dollars | 0.8538 |
| 54 | Morpho (MORPHO) | 2.323 | 2.85 ↑ % | 5.11 ↑ % | 20.78 ↑ % | 1.20 Billion Dollars | 36.86 Million Dollars | 1.9842 |
| 55 | Ethereum Classic (ETC) | 7.439 | -0.12 ↓ % | 10.92 ↑ % | 21.36 ↑ % | 1.17 Billion Dollars | 56.10 Million Dollars | 6.354 |
| 56 | KuCoin Token (KCS) | 7.750 | 1.19 ↑ % | 6.09 ↑ % | 17.78 ↑ % | 1.06 Billion Dollars | 19.67 Million Dollars | 6.620 |
| 57 | Pi (PI) | 0.0947250128 | 0.09 ↑ % | 4.80 ↑ % | 5.98 ↑ % | 1.05 Billion Dollars | 14.28 Million Dollars | 0.0809082330 |
| 58 | POL (prev. MATIC) (POL) | 0.0920713348 | 1.89 ↑ % | 11.98 ↑ % | 26.13 ↑ % | 985.18 Million Dollars | 157.95 Million Dollars | 0.0786416258 |
| 59 | JUST (JST) | 0.1066141475 | 0.24 ↑ % | 1.19 ↑ % | 0.31 ↑ % | 873.04 Million Dollars | 29.32 Million Dollars | 0.0910631947 |
| 60 | Algorand (ALGO) | 0.0924435787 | 0.65 ↑ % | 7.54 ↑ % | 17.83 ↑ % | 834.93 Million Dollars | 39.01 Million Dollars | 0.0789595734 |
| 61 | Cosmos (ATOM) | 1.5723 | -0.06 ↓ % | 5.37 ↑ % | 1.98 ↑ % | 827.01 Million Dollars | 43.67 Million Dollars | 1.3430 |
| 62 | Stable (STABLE) | 0.0317730519 | -0.34 ↓ % | 8.96 ↑ % | 0.51 ↑ % | 813.33 Million Dollars | 23.99 Million Dollars | 0.0271385710 |
| 63 | Kaspa (KAS) | 0.0293221703 | 0.35 ↑ % | 3.53 ↑ % | 16.64 ↑ % | 810.84 Million Dollars | 16.40 Million Dollars | 0.0250451799 |
| 64 | GateToken (GT) | 7.334 | 1.00 ↑ % | 6.59 ↑ % | 9.66 ↑ % | 781.80 Million Dollars | 5.29 Million Dollars | 6.264 |
| 65 | Quant (QNT) | 64.35 | 0.79 ↑ % | 3.93 ↑ % | 10.39 ↑ % | 776.85 Million Dollars | 8.09 Million Dollars | 54.96 |
| 66 | Render (RENDER) | 1.4875 | 0.88 ↑ % | 6.20 ↑ % | 19.88 ↑ % | 771.66 Million Dollars | 43.76 Million Dollars | 1.2705 |
| 67 | Venice Token (VVV) | 15.54 | -0.25 ↓ % | 9.32 ↑ % | 32.23 ↑ % | 742.20 Million Dollars | 34.83 Million Dollars | 13.28 |
| 68 | Lighter (LIT) | 2.755 | 1.04 ↑ % | -0.79 ↓ % | 23.31 ↑ % | 688.70 Million Dollars | 90.12 Million Dollars | 2.353 |
| 69 | Jupiter (JUP) | 0.2021695801 | 1.38 ↑ % | 6.91 ↑ % | 22.11 ↑ % | 671.27 Million Dollars | 30.52 Million Dollars | 0.1726807208 |
| 70 | Filecoin (FIL) | 0.7809 | -0.01 ↓ % | 13.38 ↑ % | 17.22 ↑ % | 641.80 Million Dollars | 169.82 Million Dollars | 0.6670 |
| 71 | Arbitrum (ARB) | 0.0959890969 | 0.17 ↑ % | 8.22 ↑ % | 29.17 ↑ % | 641.02 Million Dollars | 113.73 Million Dollars | 0.0819879352 |
| 72 | Flare (FLR) | 0.0073005055 | -1.10 ↓ % | 13.86 ↑ % | 21.92 ↑ % | 634.85 Million Dollars | 7.09 Million Dollars | 0.0062356392 |
| 73 | XDC Network (XDC) | 0.0290662460 | -0.77 ↓ % | 4.66 ↑ % | 7.67 ↑ % | 611.00 Million Dollars | 12.56 Million Dollars | 0.0248265852 |
| 74 | Nexo (NEXO) | 0.9078 | 3.84 ↑ % | 17.45 ↑ % | 26.69 ↑ % | 586.57 Million Dollars | 25.95 Million Dollars | 0.7754 |
| 75 | ether.fi (ETHFI) | 0.5592 | 0.13 ↑ % | -3.51 ↓ % | 28.24 ↑ % | 569.35 Million Dollars | 64.28 Million Dollars | 0.4776294066 |
| 76 | PancakeSwap (CAKE) | 1.7088 | 0.60 ↑ % | 5.00 ↑ % | 21.27 ↑ % | 548.87 Million Dollars | 47.99 Million Dollars | 1.4595 |
| 77 | Aptos (APT) | 0.6319 | 1.39 ↑ % | 12.08 ↑ % | 16.62 ↑ % | 542.01 Million Dollars | 79.64 Million Dollars | 0.5397 |
| 78 | 币安人生 (币安人生) | 0.5261 | -1.40 ↓ % | 9.70 ↑ % | 12.08 ↑ % | 526.07 Million Dollars | 17.71 Million Dollars | 0.4493396776 |
| 79 | Curve DAO Token (CRV) | 0.3220512718 | 2.62 ↑ % | 16.65 ↑ % | 30.10 ↑ % | 496.52 Million Dollars | 217.09 Million Dollars | 0.2750762292 |
| 80 | Pudgy Penguins (PENGU) | 0.0078655433 | 3.70 ↑ % | 16.32 ↑ % | 28.29 ↑ % | 494.43 Million Dollars | 180.84 Million Dollars | 0.0067182594 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 54.24 Million Dollars | 0.8527 |
| 82 | Injective (INJ) | 4.917 | 0.14 ↑ % | 0.99 ↑ % | 10.35 ↑ % | 491.55 Million Dollars | 123.97 Million Dollars | 4.200 |
| 83 | Aerodrome Finance (AERO) | 0.4855211211 | 0.23 ↑ % | 2.94 ↑ % | 20.87 ↑ % | 476.50 Million Dollars | 42.02 Million Dollars | 0.4147020393 |
| 84 | VeChain (VET) | 0.0054163402 | 0.17 ↑ % | 9.15 ↑ % | 21.89 ↑ % | 465.72 Million Dollars | 15.00 Million Dollars | 0.0046263020 |
| 85 | EURC (EURC) | 1.1705 | 0.04 ↑ % | 0.18 ↑ % | 1.32 ↑ % | 465.35 Million Dollars | 72.10 Million Dollars | 0.9998 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6863 | 2.01 ↑ % | 7.13 ↑ % | 21.61 ↑ % | 451.51 Million Dollars | 85.17 Million Dollars | 0.5862 |
| 87 | Dash (DASH) | 35.12 | 0.97 ↑ % | 8.44 ↑ % | 17.52 ↑ % | 449.75 Million Dollars | 79.46 Million Dollars | 30.00 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7684 | 0.45 ↑ % | 5.31 ↑ % | 27.97 ↑ % | 439.00 Million Dollars | 315.16 Million Dollars | 1.5104 |
| 89 | SPX6900 (SPX) | 0.4443453795 | 1.07 ↑ % | 15.12 ↑ % | 42.11 ↑ % | 413.68 Million Dollars | 20.00 Million Dollars | 0.3795322738 |
| 90 | Pyth Network (PYTH) | 0.0482867518 | 0.18 ↑ % | 9.70 ↑ % | 23.48 ↑ % | 380.26 Million Dollars | 92.51 Million Dollars | 0.0412435496 |
| 91 | 0.1621273132 | 2.17 ↑ % | 20.75 ↑ % | 19.05 ↑ % | 366.65 Million Dollars | 188.98 Million Dollars | 0.1384790990 | |
| 92 | LayerZero (ZRO) | 0.9770 | 6.33 ↑ % | 8.54 ↑ % | 25.95 ↑ % | 360.59 Million Dollars | 66.67 Million Dollars | 0.8345 |
| 93 | Midnight (NIGHT) | 0.0215089518 | -1.68 ↓ % | 10.57 ↑ % | 25.93 ↑ % | 357.21 Million Dollars | 21.85 Million Dollars | 0.0183716131 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 351.48 Million Dollars | 508.05 Million Dollars | 0.8531 |
| 95 | Bitcoin SV (BSV) | 17.32 | -0.27 ↓ % | 8.68 ↑ % | 16.17 ↑ % | 347.75 Million Dollars | 18.72 Million Dollars | 14.80 |
| 96 | Sei (SEI) | 0.0463132638 | 0.89 ↑ % | 9.74 ↑ % | 15.61 ↑ % | 345.50 Million Dollars | 45.05 Million Dollars | 0.0395579185 |
| 97 | Monad (MON) | 0.0288382793 | 6.34 ↑ % | 10.63 ↑ % | 36.50 ↑ % | 341.02 Million Dollars | 91.10 Million Dollars | 0.0246318702 |
| 98 | Celestia (TIA) | 0.3685296300 | 0.10 ↑ % | 11.22 ↑ % | 21.07 ↑ % | 339.02 Million Dollars | 29.96 Million Dollars | 0.3147751611 |
| 99 | Sun [New] (SUN) | 0.0176052080 | 0.42 ↑ % | 2.33 ↑ % | -3.02 ↓ % | 338.41 Million Dollars | 19.80 Million Dollars | 0.0150372772 |
| 100 | Velvet (VELVET) | 0.7819 | 8.86 ↑ % | 19.31 ↑ % | -23.77 ↓ % | 331.10 Million Dollars | 17.99 Million Dollars | 0.6679 |
