Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,131.13 | -0.10 ↓ % | -3.66 ↓ % | -6.09 ↓ % | 1,465.22 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.38 | -0.25 ↓ % | -5.10 ↓ % | -7.15 ↓ % | 239.37 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.23 | -0.19 ↓ % | -3.02 ↓ % | -3.22 ↓ % | 85.35 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2863 | -0.27 ↓ % | -3.62 ↓ % | -6.82 ↓ % | 79.63 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.80 | -0.19 ↓ % | -4.02 ↓ % | -7.03 ↓ % | 46.73 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3596781209 | 0.04 ↑ % | -3.68 ↓ % | 0.06 ↑ % | 34.10 Billion Dollars | 956.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981507038 | -0.12 ↓ % | -4.01 ↓ % | -7.34 ↓ % | 16.70 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.02 | -1.46 ↓ % | -8.22 ↓ % | -2.76 ↓ % | 14.48 Billion Dollars | 898.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.05 ↓ % | -0.38 ↓ % | 9.26 Billion Dollars | 305.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.63 | -0.22 ↓ % | -9.24 ↓ % | -21.48 ↓ % | 8.76 Billion Dollars | 790.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2295642582 | -0.30 ↓ % | -4.62 ↓ % | -8.16 ↓ % | 8.31 Billion Dollars | 538.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.32 | -0.40 ↓ % | -2.82 ↓ % | -5.25 ↓ % | 7.05 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.35 | -0.88 ↓ % | -6.07 ↓ % | -14.06 ↓ % | 6.50 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.842 | -0.39 ↓ % | -6.07 ↓ % | -8.98 ↓ % | 6.43 Billion Dollars | 418.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541566785 | -0.34 ↓ % | -2.95 ↓ % | 0.00 ↓ % | 5.96 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672792800 | -0.27 ↓ % | 13.26 ↑ % | 14.58 ↑ % | 5.61 Billion Dollars | 895.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8024 | 0.03 ↑ % | -5.41 ↓ % | -12.62 ↓ % | 4.87 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.64 | -0.12 ↓ % | -3.36 ↓ % | -7.13 ↓ % | 3.91 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.988 | 0.40 ↑ % | -0.92 ↓ % | 4.59 ↑ % | 3.90 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.795 | -0.19 ↓ % | -4.44 ↓ % | -7.28 ↓ % | 3.80 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9205 | -0.16 ↓ % | -8.24 ↓ % | -18.41 ↓ % | 3.69 Billion Dollars | 798.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0833727420 | 0.40 ↑ % | -3.32 ↓ % | -6.34 ↓ % | 3.62 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052886 | 0.00 ↓ % | -4.53 ↓ % | -9.27 ↓ % | 3.12 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.395 | 0.19 ↑ % | -6.06 ↓ % | 36.05 ↑ % | 3.11 Billion Dollars | 874.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654627186 | -0.39 ↓ % | -2.89 ↓ % | -5.90 ↓ % | 2.93 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.59 | 0.30 ↑ % | -5.74 ↓ % | -9.66 ↓ % | 2.85 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,379.57 | -0.09 ↓ % | -2.14 ↓ % | -3.14 ↓ % | 2.60 Billion Dollars | 403.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6225 | -0.08 ↓ % | -2.38 ↓ % | -9.30 ↓ % | 2.06 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,387.45 | -0.07 ↓ % | -2.11 ↓ % | -2.99 ↓ % | 2.05 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | 0.04 ↑ % | -6.53 ↓ % | -7.08 ↓ % | 2.01 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.018 | -0.80 ↓ % | -8.26 ↓ % | -17.62 ↓ % | 1.92 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590438115 | 0.76 ↑ % | 1.96 ↑ % | -4.15 ↓ % | 1.88 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.60 | -0.24 ↓ % | -3.85 ↓ % | 5.51 ↑ % | 1.80 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3612077606 | 0.43 ↑ % | -11.28 ↓ % | -10.51 ↓ % | 1.76 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | -0.11 ↓ % | -3.90 ↓ % | -3.83 ↓ % | 1.73 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656231276 | -0.12 ↓ % | -5.06 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436015878 | 0.14 ↑ % | 0.03 ↑ % | -6.35 ↓ % | 1.52 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.664 | -1.13 ↓ % | -11.75 ↓ % | 3.66 ↑ % | 1.47 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9947 | -0.10 ↓ % | -2.28 ↓ % | -0.87 ↓ % | 1.39 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033449 | -0.18 ↓ % | -5.44 ↓ % | -11.76 ↓ % | 1.38 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.46 | -0.02 ↓ % | 0.77 ↑ % | 20.42 ↑ % | 1.38 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.177 | -0.20 ↓ % | -5.61 ↓ % | -9.59 ↓ % | 1.28 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.73 | -0.33 ↓ % | -5.80 ↓ % | -9.96 ↓ % | 1.24 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.063 | -0.36 ↓ % | -7.05 ↓ % | -0.30 ↓ % | 1.05 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3075180381 | -0.36 ↓ % | -15.32 ↓ % | 16.61 ↑ % | 1.05 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.746 | -0.02 ↓ % | -4.16 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9952 | -0.57 ↓ % | -10.14 ↓ % | 1.73 ↑ % | 1.04 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.090 | -0.44 ↓ % | -7.17 ↓ % | 10.11 ↑ % | 1.03 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1044836945 | -0.23 ↓ % | -4.21 ↓ % | -9.74 ↓ % | 931.82 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873368578 | -0.20 ↓ % | -4.96 ↓ % | -4.51 ↓ % | 930.22 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379451040 | 1.12 ↑ % | 2.79 ↑ % | 8.57 ↑ % | 875.64 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310797850 | -0.27 ↓ % | -5.58 ↓ % | -10.13 ↓ % | 853.72 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.28 | -0.13 ↓ % | -7.25 ↓ % | -4.67 ↓ % | 848.49 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0941801808 | 0.01 ↑ % | 0.08 ↑ % | 2.08 ↑ % | 804.65 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883871609 | -0.80 ↓ % | -8.00 ↓ % | -17.90 ↓ % | 797.83 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.784 | 0.10 ↑ % | -2.82 ↓ % | -4.25 ↓ % | 764.02 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9675 | -0.11 ↓ % | -7.99 ↓ % | -2.86 ↓ % | 760.34 Million Dollars | 249.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9111 | -0.49 ↓ % | -7.19 ↓ % | -6.00 ↓ % | 746.81 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 69 | 0.2534724393 | 1.79 ↑ % | -2.79 ↓ % | -1.37 ↓ % | 717.87 Million Dollars | 152.94 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.35 | 0.33 ↑ % | -11.43 ↓ % | -9.32 ↓ % | 712.46 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078057142 | -0.22 ↓ % | -4.35 ↓ % | -8.20 ↓ % | 673.88 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1024800089 | 0.02 ↑ % | -6.50 ↓ % | -8.40 ↓ % | 641.10 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310476454 | -0.18 ↓ % | -4.25 ↓ % | -13.16 ↓ % | 638.13 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791198056 | -0.54 ↓ % | -8.64 ↓ % | -16.96 ↓ % | 594.73 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016683527 | -1.25 ↓ % | -8.42 ↓ % | -6.81 ↓ % | 588.36 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0350675202 | -0.15 ↓ % | 4.22 ↑ % | 16.03 ↑ % | 582.38 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.386 | -3.01 ↓ % | -8.90 ↓ % | 7.96 ↑ % | 538.45 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8176 | -0.57 ↓ % | -2.31 ↓ % | -6.59 ↓ % | 528.28 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059434573 | -0.54 ↓ % | -5.38 ↓ % | -10.50 ↓ % | 511.05 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 80 | 0.2244573801 | 0.27 ↑ % | -9.07 ↓ % | 14.17 ↑ % | 507.02 Million Dollars | 189.69 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.51 | -1.09 ↓ % | -9.44 ↓ % | -17.96 ↓ % | 502.33 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078996692 | -0.10 ↓ % | -6.99 ↓ % | -15.23 ↓ % | 496.58 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.56 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0682345781 | -0.72 ↓ % | -4.61 ↓ % | 8.94 ↑ % | 484.24 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3832 | -1.50 ↓ % | 0.78 ↑ % | 0.90 ↑ % | 484.12 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054573 | -0.29 ↓ % | -8.26 ↓ % | -12.12 ↓ % | 480.22 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000854002 | -0.15 ↓ % | -3.00 ↓ % | 10.77 ↑ % | 473.35 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.06 ↓ % | -12.00 ↓ % | -3.90 ↓ % | 469.08 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8758 | -0.25 ↓ % | -6.81 ↓ % | -8.77 ↓ % | 445.33 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3304 | -0.22 ↓ % | -6.31 ↓ % | -8.41 ↓ % | 433.01 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4306140402 | -0.17 ↓ % | 1.69 ↑ % | -1.25 ↓ % | 430.61 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1611 | 0.02 ↑ % | -0.24 ↓ % | -0.13 ↓ % | 428.53 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2262662648 | 0.25 ↑ % | -6.12 ↓ % | -7.68 ↓ % | 410.58 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4179304825 | -0.20 ↓ % | -11.32 ↓ % | 2.15 ↑ % | 384.47 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1284 | -1.01 ↓ % | -11.75 ↓ % | -18.65 ↓ % | 380.07 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4014538385 | -0.26 ↓ % | -6.32 ↓ % | -5.21 ↓ % | 379.16 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2053301324 | 0.07 ↑ % | -1.25 ↓ % | -12.62 ↓ % | 369.59 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 366.00 Million Dollars | 317.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189703107 | 0.33 ↑ % | -5.78 ↓ % | -5.58 ↓ % | 364.76 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335661467 | -0.75 ↓ % | -6.11 ↓ % | -23.64 ↓ % | 348.44 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
