Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,384.60 | -0.18 ↓ % | -0.55 ↓ % | 1.84 ↑ % | 1,594.12 Billion Dollars | 23.27 Billion Dollars | 68,275.52 |
| 2 | Ethereum (ETH) | 2,498.97 | -0.19 ↓ % | 0.21 ↑ % | 2.19 ↑ % | 304.94 Billion Dollars | 13.04 Billion Dollars | 2,149.26 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.38 Billion Dollars | 62.41 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 745.57 | -0.16 ↓ % | -0.62 ↓ % | 8.70 ↑ % | 99.28 Billion Dollars | 1.65 Billion Dollars | 641.24 |
| 5 | XRP (XRP) | 1.4037 | -0.48 ↓ % | -0.87 ↓ % | 2.91 ↑ % | 88.07 Billion Dollars | 2.12 Billion Dollars | 1.2073 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 10.54 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 105.15 | -0.46 ↓ % | -1.62 ↓ % | 2.58 ↑ % | 61.63 Billion Dollars | 3.22 Billion Dollars | 90.43 |
| 8 | TRON (TRX) | 0.3353637259 | -0.08 ↓ % | 0.09 ↑ % | 1.02 ↑ % | 31.84 Billion Dollars | 351.92 Million Dollars | 0.2884329261 |
| 9 | Hyperliquid (HYPE) | 87.57 | -0.60 ↓ % | -2.08 ↓ % | 8.33 ↑ % | 22.06 Billion Dollars | 1.19 Billion Dollars | 75.31 |
| 10 | Zcash (ZEC) | 1,182.59 | -1.11 ↓ % | 0.01 ↑ % | 43.93 ↑ % | 19.94 Billion Dollars | 1.67 Billion Dollars | 1,017.10 |
| 11 | Dogecoin (DOGE) | 0.0909411810 | -0.41 ↓ % | 1.43 ↑ % | 10.58 ↑ % | 15.60 Billion Dollars | 932.05 Million Dollars | 0.0782148722 |
| 12 | Monero (XMR) | 536.21 | -0.13 ↓ % | 1.20 ↑ % | 5.45 ↑ % | 10.08 Billion Dollars | 128.69 Million Dollars | 461.17 |
| 13 | Chainlink (LINK) | 13.16 | -0.84 ↓ % | 6.63 ↑ % | 17.44 ↑ % | 9.84 Billion Dollars | 768.21 Million Dollars | 11.32 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.48 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 602.68 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2227366588 | -0.36 ↓ % | 1.58 ↑ % | 14.65 ↑ % | 8.18 Billion Dollars | 491.27 Million Dollars | 0.1915668907 |
| 16 | Stellar (XLM) | 0.1924615336 | -1.55 ↓ % | 3.36 ↑ % | 9.97 ↑ % | 6.70 Billion Dollars | 215.76 Million Dollars | 0.1655284666 |
| 17 | Bitcoin Cash (BCH) | 260.89 | -0.38 ↓ % | 0.88 ↑ % | 6.65 ↑ % | 5.24 Billion Dollars | 130.14 Million Dollars | 224.39 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 18.99 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 57.48 | -2.95 ↓ % | 5.29 ↑ % | 19.16 ↑ % | 4.46 Billion Dollars | 420.02 Million Dollars | 49.44 |
| 20 | Uniswap (UNI) | 7.092 | -0.07 ↓ % | 1.77 ↑ % | 39.76 ↑ % | 4.41 Billion Dollars | 522.97 Million Dollars | 6.100 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 37.48 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1085558705 | -0.12 ↓ % | -1.11 ↓ % | -7.53 ↓ % | 4.29 Billion Dollars | 18.49 Million Dollars | 0.0933645620 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 848.15 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4145 | -0.10 ↓ % | -0.63 ↓ % | 6.51 ↑ % | 3.94 Billion Dollars | 46.38 Million Dollars | 1.2165 |
| 25 | Hedera (HBAR) | 0.0830139117 | 0.31 ↑ % | 2.42 ↑ % | 13.13 ↑ % | 3.64 Billion Dollars | 55.33 Million Dollars | 0.0713969449 |
| 26 | Avalanche (AVAX) | 8.072 | 0.33 ↑ % | 5.13 ↑ % | 12.83 ↑ % | 3.49 Billion Dollars | 401.82 Million Dollars | 6.942 |
| 27 | Sui (SUI) | 0.8322 | -0.87 ↓ % | 4.33 ↑ % | 15.94 ↑ % | 3.41 Billion Dollars | 703.00 Million Dollars | 0.7157 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8603 |
| 29 | Shiba Inu (SHIB) | 0.0000055239 | -0.53 ↓ % | 1.53 ↑ % | 10.38 ↑ % | 3.25 Billion Dollars | 64.36 Million Dollars | 0.0000047509 |
| 30 | NEAR Protocol (NEAR) | 2.386 | 0.47 ↑ % | -3.28 ↓ % | 29.82 ↑ % | 3.12 Billion Dollars | 512.91 Million Dollars | 2.052 |
| 31 | Bittensor (TAO) | 264.48 | -0.36 ↓ % | 7.89 ↑ % | 16.71 ↑ % | 2.99 Billion Dollars | 554.14 Million Dollars | 227.47 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 34.67 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0578273347 | 0.19 ↑ % | 1.14 ↑ % | 3.97 ↑ % | 2.81 Billion Dollars | 4.61 Million Dollars | 0.0497349775 |
| 34 | Tether Gold (XAUt) | 4,401.12 | 0.15 ↑ % | -0.47 ↓ % | -0.25 ↓ % | 2.70 Billion Dollars | 287.44 Million Dollars | 3,785.23 |
| 35 | MemeCore (M) | 1.1223 | -0.23 ↓ % | -0.71 ↓ % | 4.54 ↑ % | 2.55 Billion Dollars | 2.08 Million Dollars | 0.9653 |
| 36 | OKB (OKB) | 115.77 | -1.14 ↓ % | 1.94 ↑ % | 4.28 ↑ % | 2.43 Billion Dollars | 37.97 Million Dollars | 99.57 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 106.84 Million Dollars | 0.8601 |
| 38 | Aster (ASTER) | 0.8059 | 1.30 ↑ % | 4.12 ↑ % | 16.25 ↑ % | 2.18 Billion Dollars | 233.84 Million Dollars | 0.6932 |
| 39 | Mantle (MNT) | 0.6412 | 0.11 ↑ % | 5.80 ↑ % | 12.38 ↑ % | 2.12 Billion Dollars | 44.73 Million Dollars | 0.5515 |
| 40 | Aave (AAVE) | 133.28 | -1.30 ↓ % | -1.35 ↓ % | 8.50 ↑ % | 2.06 Billion Dollars | 218.30 Million Dollars | 114.62 |
| 41 | PAX Gold (PAXG) | 4,405.31 | 0.16 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 1.91 Billion Dollars | 118.47 Million Dollars | 3,788.83 |
| 42 | Ondo (ONDO) | 0.3879486710 | -1.19 ↓ % | 2.20 ↑ % | 13.17 ↑ % | 1.89 Billion Dollars | 150.07 Million Dollars | 0.3336591340 |
| 43 | World Liberty Financial (WLFI) | 0.0572179883 | 0.14 ↑ % | 0.98 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 38.69 Million Dollars | 0.0492109030 |
| 44 | Polkadot (DOT) | 1.0673 | 4.82 ↑ % | 9.82 ↑ % | 29.66 ↑ % | 1.82 Billion Dollars | 212.56 Million Dollars | 0.9180 |
| 45 | Pump.fun (PUMP) | 0.0043732832 | -3.16 ↓ % | 8.05 ↑ % | 2.29 ↑ % | 1.73 Billion Dollars | 364.49 Million Dollars | 0.0037612860 |
| 46 | Ethena (ENA) | 0.1697570237 | -0.73 ↓ % | -1.89 ↓ % | 14.03 ↑ % | 1.71 Billion Dollars | 480.10 Million Dollars | 0.1460012258 |
| 47 | Worldcoin (WLD) | 0.4673397476 | 4.36 ↑ % | 12.20 ↑ % | 31.60 ↑ % | 1.70 Billion Dollars | 394.71 Million Dollars | 0.4019402233 |
| 48 | Internet Computer (ICP) | 2.967 | -0.26 ↓ % | 6.89 ↑ % | 24.58 ↑ % | 1.65 Billion Dollars | 164.01 Million Dollars | 2.552 |
| 49 | Sky (SKY) | 0.0691774957 | -0.08 ↓ % | -3.02 ↓ % | 1.74 ↑ % | 1.62 Billion Dollars | 11.41 Million Dollars | 0.0594967969 |
| 50 | Pepe (PEPE) | 0.0000036644 | -0.81 ↓ % | 1.36 ↑ % | 3.47 ↑ % | 1.52 Billion Dollars | 197.19 Million Dollars | 0.0000031516 |
| 51 | USDD (USDD) | 0.9990 | -0.10 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 4.50 Million Dollars | 0.8592 |
| 52 | Bitget Token (BGB) | 2.051 | -0.28 ↓ % | 2.35 ↑ % | 7.63 ↑ % | 1.43 Billion Dollars | 10.54 Million Dollars | 1.7643 |
| 53 | Morpho (MORPHO) | 2.540 | -0.89 ↓ % | -1.27 ↓ % | -1.55 ↓ % | 1.32 Billion Dollars | 26.73 Million Dollars | 2.184 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 164.12 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.931 | -1.11 ↓ % | 2.59 ↑ % | 9.85 ↑ % | 1.25 Billion Dollars | 38.93 Million Dollars | 6.821 |
| 56 | Lighter (LIT) | 4.551 | -0.28 ↓ % | -0.80 ↓ % | 26.52 ↑ % | 1.14 Billion Dollars | 104.86 Million Dollars | 3.914 |
| 57 | Arbitrum (ARB) | 0.1679559046 | 2.29 ↑ % | -12.90 ↓ % | 96.75 ↑ % | 1.12 Billion Dollars | 633.28 Million Dollars | 0.1444521553 |
| 58 | Pi (PI) | 0.0945875372 | -0.14 ↓ % | -0.71 ↓ % | 4.82 ↑ % | 1.05 Billion Dollars | 3.87 Million Dollars | 0.0813509573 |
| 59 | POL (prev. MATIC) (POL) | 0.0962310029 | -0.91 ↓ % | -0.95 ↓ % | 8.89 ↑ % | 1.03 Billion Dollars | 42.14 Million Dollars | 0.0827644363 |
| 60 | Kaspa (KAS) | 0.0371383297 | 1.81 ↑ % | 21.64 ↑ % | 37.64 ↑ % | 1.03 Billion Dollars | 37.73 Million Dollars | 0.0319411918 |
| 61 | KuCoin Token (KCS) | 7.053 | -0.35 ↓ % | -0.81 ↓ % | 0.48 ↑ % | 967.42 Million Dollars | 2.88 Million Dollars | 6.066 |
| 62 | GateToken (GT) | 9.023 | -0.35 ↓ % | -1.83 ↓ % | 14.98 ↑ % | 962.03 Million Dollars | 2.86 Million Dollars | 7.760 |
| 63 | Cosmos (ATOM) | 1.6681 | -0.27 ↓ % | 5.45 ↑ % | 13.90 ↑ % | 882.57 Million Dollars | 31.91 Million Dollars | 1.4346 |
| 64 | JUST (JST) | 0.1070616249 | -1.33 ↓ % | -4.99 ↓ % | 9.72 ↑ % | 876.70 Million Dollars | 33.76 Million Dollars | 0.0920794211 |
| 65 | Algorand (ALGO) | 0.0963617322 | -0.40 ↓ % | 1.32 ↑ % | 14.13 ↑ % | 871.05 Million Dollars | 21.56 Million Dollars | 0.0828768714 |
| 66 | Dash (DASH) | 67.17 | -1.35 ↓ % | -2.25 ↓ % | 55.18 ↑ % | 861.70 Million Dollars | 262.43 Million Dollars | 57.77 |
| 67 | Venice Token (VVV) | 17.79 | 0.98 ↑ % | 4.52 ↑ % | 5.82 ↑ % | 855.17 Million Dollars | 15.05 Million Dollars | 15.30 |
| 68 | Jupiter (JUP) | 0.2571751061 | -0.32 ↓ % | -4.98 ↓ % | 23.78 ↑ % | 853.90 Million Dollars | 113.53 Million Dollars | 0.2211860217 |
| 69 | Render (RENDER) | 1.5599 | 0.44 ↑ % | 2.64 ↑ % | 11.18 ↑ % | 809.25 Million Dollars | 41.81 Million Dollars | 1.3416 |
| 70 | Quant (QNT) | 66.06 | -0.54 ↓ % | 0.43 ↑ % | 8.10 ↑ % | 797.55 Million Dollars | 5.32 Million Dollars | 56.82 |
| 71 | Stable (STABLE) | 0.0293950084 | 0.83 ↑ % | 4.46 ↑ % | 8.00 ↑ % | 767.37 Million Dollars | 9.74 Million Dollars | 0.0252814709 |
| 72 | PancakeSwap (CAKE) | 2.299 | -1.47 ↓ % | 4.39 ↑ % | 24.53 ↑ % | 736.05 Million Dollars | 72.05 Million Dollars | 1.9772 |
| 73 | Filecoin (FIL) | 0.8620 | 0.67 ↑ % | 8.50 ↑ % | 28.84 ↑ % | 712.88 Million Dollars | 118.22 Million Dollars | 0.7414 |
| 74 | XDC Network (XDC) | 0.0293188456 | -1.20 ↓ % | 3.69 ↑ % | 5.53 ↑ % | 629.60 Million Dollars | 7.64 Million Dollars | 0.0252159663 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.285 | -0.48 ↓ % | -2.32 ↓ % | -3.04 ↓ % | 624.21 Million Dollars | 312.06 Million Dollars | 1.9655 |
| 76 | VeChain (VET) | 0.0071420219 | 0.09 ↑ % | 0.94 ↑ % | 6.16 ↑ % | 614.11 Million Dollars | 17.15 Million Dollars | 0.0061425673 |
| 77 | Curve DAO Token (CRV) | 0.3818475861 | -0.41 ↓ % | 3.75 ↑ % | 26.52 ↑ % | 593.07 Million Dollars | 76.97 Million Dollars | 0.3284118349 |
| 78 | Flare (FLR) | 0.0066941835 | -0.31 ↓ % | 0.53 ↑ % | 5.35 ↑ % | 581.20 Million Dollars | 3.41 Million Dollars | 0.0057573994 |
| 79 | ether.fi (ETHFI) | 0.5961 | -0.67 ↓ % | 2.38 ↑ % | 10.58 ↑ % | 575.44 Million Dollars | 43.21 Million Dollars | 0.5127 |
| 80 | Injective (INJ) | 5.732 | -0.23 ↓ % | 12.31 ↑ % | 15.83 ↑ % | 573.07 Million Dollars | 108.60 Million Dollars | 4.930 |
| 81 | Pons (PONS) | 0.7850 | -1.90 ↓ % | -11.82 ↓ % | 86.92 ↑ % | 550.30 Million Dollars | 198.60 Million Dollars | 0.6751 |
| 82 | Aptos (APT) | 0.6452 | 0.65 ↑ % | 4.05 ↑ % | 24.28 ↑ % | 554.00 Million Dollars | 64.65 Million Dollars | 0.5550 |
| 83 | Pudgy Penguins (PENGU) | 0.0087872953 | -1.30 ↓ % | -0.02 ↓ % | 1.35 ↑ % | 552.37 Million Dollars | 188.04 Million Dollars | 0.0075576012 |
| 84 | Nexo (NEXO) | 0.8332 | 0.76 ↑ % | 0.59 ↑ % | -0.05 ↓ % | 538.38 Million Dollars | 3.69 Million Dollars | 0.7166 |
| 85 | Aerodrome Finance (AERO) | 0.5393 | -0.37 ↓ % | -1.17 ↓ % | 13.75 ↑ % | 532.11 Million Dollars | 32.55 Million Dollars | 0.4638091575 |
| 86 | 币安人生 (币安人生) | 0.5231 | -0.18 ↓ % | -1.62 ↓ % | 9.18 ↑ % | 523.06 Million Dollars | 4.22 Million Dollars | 0.4498649134 |
| 87 | SPX6900 (SPX) | 0.5577 | -0.29 ↓ % | -1.63 ↓ % | 4.19 ↑ % | 519.18 Million Dollars | 10.60 Million Dollars | 0.4796233559 |
| 88 | Stacks (STX) | 0.2831371807 | -1.85 ↓ % | 6.61 ↑ % | 14.57 ↑ % | 513.78 Million Dollars | 19.84 Million Dollars | 0.2435149636 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 494.21 Million Dollars | 14.31 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7300 | 0.08 ↑ % | 3.42 ↑ % | 8.26 ↑ % | 481.08 Million Dollars | 92.86 Million Dollars | 0.6279 |
| 91 | EURC (EURC) | 1.1626 | 0.03 ↑ % | 0.13 ↑ % | 0.23 ↑ % | 458.73 Million Dollars | 28.97 Million Dollars | 0.9999 |
| 92 | Pyth Network (PYTH) | 0.0558644906 | -1.20 ↓ % | 1.36 ↑ % | 19.19 ↑ % | 439.93 Million Dollars | 21.79 Million Dollars | 0.0480468138 |
| 93 | LayerZero (ZRO) | 1.1559 | -1.55 ↓ % | 4.14 ↑ % | 10.99 ↑ % | 432.18 Million Dollars | 49.54 Million Dollars | 0.9941 |
| 94 | 0.1829498103 | 1.05 ↑ % | 7.13 ↑ % | 21.99 ↑ % | 422.91 Million Dollars | 169.13 Million Dollars | 0.1573478138 | |
| 95 | Celestia (TIA) | 0.4356376839 | -0.13 ↓ % | 9.63 ↑ % | 34.17 ↑ % | 400.76 Million Dollars | 102.82 Million Dollars | 0.3746745464 |
| 96 | Midnight (NIGHT) | 0.0237447024 | -0.90 ↓ % | 2.61 ↑ % | 32.04 ↑ % | 394.34 Million Dollars | 18.84 Million Dollars | 0.0204218687 |
| 97 | Pieverse (PIEVERSE) | 1.2943 | 3.53 ↑ % | 27.15 ↑ % | 28.88 ↑ % | 375.81 Million Dollars | 44.89 Million Dollars | 1.1132 |
| 98 | Falcon Finance (FF) | 0.1187010795 | -0.61 ↓ % | -0.16 ↓ % | 36.71 ↑ % | 372.72 Million Dollars | 10.08 Million Dollars | 0.1020900505 |
| 99 | Sei (SEI) | 0.0497545218 | -1.53 ↓ % | 2.25 ↑ % | 13.00 ↑ % | 371.17 Million Dollars | 46.70 Million Dollars | 0.0427918741 |
| 100 | Pendle (PENDLE) | 2.125 | -0.36 ↓ % | 3.30 ↑ % | 23.40 ↑ % | 366.20 Million Dollars | 42.83 Million Dollars | 1.8276 |
