Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,015.81 | -0.57 ↓ % | -0.44 ↓ % | -3.84 ↓ % | 1,667.86 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.75 | -0.94 ↓ % | -0.16 ↓ % | -2.37 ↓ % | 326.32 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.84 Billion Dollars | 77.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.45 | -0.84 ↓ % | -1.07 ↓ % | -4.21 ↓ % | 100.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5199 | -0.72 ↓ % | 1.77 ↑ % | -3.24 ↓ % | 95.57 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.57 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.24 | -1.10 ↓ % | -0.22 ↓ % | 0.89 ↑ % | 69.51 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342804330 | -0.16 ↓ % | 0.01 ↑ % | -2.07 ↓ % | 31.75 Billion Dollars | 382.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,389.35 | -2.46 ↓ % | -8.58 ↓ % | -9.89 ↓ % | 23.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.12 | -1.01 ↓ % | -2.33 ↓ % | -9.14 ↓ % | 21.63 Billion Dollars | 625.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938920416 | -0.87 ↓ % | 0.74 ↑ % | -5.87 ↓ % | 14.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.79 | -1.43 ↓ % | 1.98 ↑ % | 13.80 ↑ % | 11.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.50 | -0.37 ↓ % | 2.04 ↑ % | -5.27 ↓ % | 10.20 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2444712731 | -2.07 ↓ % | 0.10 ↑ % | -2.19 ↓ % | 8.99 Billion Dollars | 614.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.046 | 0.49 ↑ % | -0.17 ↓ % | 0.90 ↑ % | 8.32 Billion Dollars | 718.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262707606 | -1.05 ↓ % | 2.08 ↑ % | 5.82 ↑ % | 7.92 Billion Dollars | 644.21 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.973 | 0.25 ↑ % | 1.90 ↑ % | 12.53 ↑ % | 6.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.41 | -0.76 ↓ % | -0.56 ↓ % | -6.09 ↓ % | 6.18 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.874 | -0.60 ↓ % | 0.68 ↑ % | -2.94 ↓ % | 5.51 Billion Dollars | 931.43 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.51 | -0.68 ↓ % | -3.67 ↓ % | 10.32 ↑ % | 5.24 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1272469128 | -1.14 ↓ % | -1.98 ↓ % | 10.49 ↑ % | 5.05 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.17 | -1.60 ↓ % | 8.09 ↑ % | 0.07 ↑ % | 4.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117809800 | -1.36 ↓ % | -11.65 ↓ % | 14.21 ↑ % | 4.90 Billion Dollars | 728.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1398 | -1.35 ↓ % | -0.96 ↓ % | 13.61 ↑ % | 4.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 912.29 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5372 | -0.47 ↓ % | -4.35 ↓ % | 6.91 ↑ % | 4.33 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.95 | -1.51 ↓ % | 2.64 ↑ % | -0.18 ↓ % | 3.56 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698616405 | -0.48 ↓ % | 3.43 ↑ % | 5.06 ↑ % | 3.48 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057659 | -1.22 ↓ % | 2.22 ↑ % | -4.25 ↓ % | 3.40 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 725.91 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.82 | 6.25 ↑ % | 14.96 ↑ % | 249.43 ↑ % | 3.08 Billion Dollars | 771.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,154.50 | -0.30 ↓ % | 0.66 ↑ % | -4.03 ↓ % | 2.95 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057796404 | 0.74 ↑ % | 13.26 ↑ % | 30.25 ↑ % | 2.69 Billion Dollars | 523.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 169.85 | -1.71 ↓ % | 16.45 ↑ % | 18.98 ↑ % | 2.62 Billion Dollars | 766.87 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2504832027 | -1.16 ↓ % | -3.12 ↓ % | 22.15 ↑ % | 2.53 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.24 | -0.12 ↓ % | 2.44 ↑ % | -1.22 ↓ % | 2.52 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5071 | -1.41 ↓ % | -1.04 ↓ % | 18.34 ↑ % | 2.47 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0468 | -1.20 ↓ % | -9.07 ↓ % | -19.45 ↓ % | 2.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6637 | -0.40 ↓ % | 0.31 ↑ % | 1.34 ↑ % | 2.19 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1881 | -1.79 ↓ % | 1.93 ↑ % | 1.42 ↑ % | 2.03 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0847355274 | -0.18 ↓ % | 9.69 ↑ % | 25.20 ↑ % | 1.99 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7186 | -0.21 ↓ % | 2.39 ↑ % | -0.41 ↓ % | 1.94 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4971531597 | -2.59 ↓ % | 2.12 ↑ % | 10.46 ↑ % | 1.91 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.394 | -0.20 ↓ % | 14.62 ↑ % | 15.29 ↑ % | 1.89 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,160.86 | -0.29 ↓ % | 0.69 ↑ % | -3.83 ↓ % | 1.81 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0569064289 | -0.97 ↓ % | 0.65 ↑ % | -1.21 ↓ % | 1.81 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042388 | -1.91 ↓ % | 1.41 ↑ % | -12.62 ↓ % | 1.75 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.25 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.101 | -1.45 ↓ % | 0.19 ↑ % | -1.40 ↓ % | 1.44 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2058775501 | -1.28 ↓ % | 1.97 ↑ % | -3.56 ↓ % | 1.40 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9813 | -0.67 ↓ % | -0.27 ↓ % | -5.98 ↓ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.489 | -2.18 ↓ % | -2.53 ↓ % | -3.35 ↓ % | 1.32 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.75 | -0.82 ↓ % | -0.27 ↓ % | -14.72 ↓ % | 1.30 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1190459964 | -0.87 ↓ % | 4.03 ↑ % | 10.55 ↑ % | 1.26 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0448044312 | -1.20 ↓ % | -2.58 ↓ % | 7.56 ↑ % | 1.24 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285155444 | -1.88 ↓ % | -5.03 ↓ % | 16.76 ↑ % | 1.16 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -0.71 ↓ % | -1.44 ↓ % | -3.25 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.430 | -0.89 ↓ % | 2.06 ↑ % | -6.56 ↓ % | 1.11 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3279298569 | 0.73 ↑ % | 0.55 ↑ % | 12.13 ↑ % | 1.09 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1252181109 | -1.31 ↓ % | -3.97 ↓ % | 9.89 ↑ % | 1.03 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.444 | -0.92 ↓ % | 0.96 ↑ % | 0.83 ↑ % | 1.02 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0901817722 | -0.74 ↓ % | 1.25 ↑ % | 0.63 ↑ % | 1.01 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9255 | -0.92 ↓ % | 0.96 ↑ % | 5.55 ↑ % | 998.93 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7387 | -1.39 ↓ % | 1.77 ↑ % | -0.65 ↓ % | 926.66 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0821 | -1.55 ↓ % | 4.29 ↑ % | 7.70 ↑ % | 899.53 Million Dollars | 173.90 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.550 | -0.89 ↓ % | -1.85 ↓ % | 1.25 ↑ % | 812.54 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7983 | -1.27 ↓ % | 0.77 ↑ % | 17.22 ↑ % | 794.88 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295311537 | -0.11 ↓ % | 10.26 ↑ % | 21.20 ↑ % | 790.27 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.27 | -1.26 ↓ % | -5.70 ↓ % | 1.50 ↑ % | 774.31 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088082117 | -2.03 ↓ % | 0.20 ↑ % | -2.92 ↓ % | 757.37 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7837 | -1.10 ↓ % | 13.52 ↑ % | 14.41 ↑ % | 756.58 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.563 | -1.70 ↓ % | 3.59 ↑ % | -1.52 ↓ % | 756.08 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0344272021 | -1.82 ↓ % | 1.03 ↑ % | 10.91 ↑ % | 739.47 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8122 | -2.42 ↓ % | 0.83 ↑ % | 5.54 ↑ % | 707.45 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073858394 | -0.63 ↓ % | 4.81 ↑ % | 5.34 ↑ % | 642.30 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6568 | -1.95 ↓ % | 7.98 ↑ % | 31.10 ↑ % | 625.59 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3969820256 | -3.14 ↓ % | 19.85 ↑ % | 12.69 ↑ % | 622.73 Million Dollars | 227.26 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0784001559 | -0.08 ↓ % | -0.80 ↓ % | 17.36 ↑ % | 617.40 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0097655617 | -0.85 ↓ % | 3.08 ↑ % | 7.78 ↑ % | 613.87 Million Dollars | 202.17 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3184426458 | -1.05 ↓ % | 0.86 ↑ % | -6.73 ↓ % | 577.85 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.048 | -1.06 ↓ % | 3.10 ↑ % | -5.71 ↓ % | 577.17 Million Dollars | 349.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0727848341 | -0.95 ↓ % | -6.10 ↓ % | 18.07 ↑ % | 551.70 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8441 | -0.07 ↓ % | -0.88 ↓ % | -4.98 ↓ % | 545.43 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0320500793 | -1.76 ↓ % | 16.04 ↑ % | 35.72 ↑ % | 532.27 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7981 | -1.61 ↓ % | 0.76 ↑ % | 9.89 ↑ % | 525.96 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 91 | 0.2236047090 | -2.13 ↓ % | -0.75 ↓ % | 9.45 ↑ % | 516.86 Million Dollars | 207.59 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8753 | -1.62 ↓ % | -3.18 ↓ % | 6.24 ↑ % | 506.07 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4917487779 | -1.09 ↓ % | 1.15 ↑ % | -3.75 ↓ % | 491.75 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.02 ↓ % | -0.23 ↓ % | -0.83 ↓ % | 458.78 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0993909987 | -0.73 ↓ % | 1.64 ↑ % | 7.03 ↑ % | 450.57 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4180 | -0.87 ↓ % | -5.35 ↓ % | -20.08 ↓ % | 418.82 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4486248063 | -3.17 ↓ % | 0.83 ↑ % | 0.21 ↑ % | 412.70 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.354 | -0.92 ↓ % | -0.81 ↓ % | -2.64 ↓ % | 408.77 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.03 | -1.94 ↓ % | 0.24 ↑ % | -7.56 ↓ % | 402.36 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
