Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,083.95 | -0.35 ↓ % | 0.21 ↑ % | -2.26 ↓ % | 1,285.75 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.34 | -0.63 ↓ % | -0.49 ↓ % | 0.09 ↑ % | 228.49 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 183.64 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.41 | 0.28 ↑ % | 2.99 ↑ % | 3.93 ↑ % | 78.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 71.85 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0762 | -0.31 ↓ % | 0.11 ↑ % | -3.55 ↓ % | 67.30 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.57 ↓ % | 0.23 ↑ % | -2.80 ↓ % | 42.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282998919 | -0.09 ↓ % | 0.55 ↑ % | -0.61 ↓ % | 31.15 Billion Dollars | 441.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.38 | 0.10 ↑ % | 2.83 ↑ % | -5.81 ↓ % | 13.98 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698521167 | -0.31 ↓ % | -0.26 ↓ % | 0.18 ↑ % | 10.85 Billion Dollars | 499.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.54 ↓ % | -0.52 ↓ % | 1.29 ↑ % | 8.95 Billion Dollars | 288.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.57 | -0.70 ↓ % | -3.44 ↓ % | -9.54 ↓ % | 7.70 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.73 | -0.28 ↓ % | -0.58 ↓ % | -1.26 ↓ % | 6.63 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.310 | -0.61 ↓ % | 0.30 ↑ % | -2.13 ↓ % | 6.22 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1680779821 | -0.29 ↓ % | 3.21 ↑ % | 0.41 ↑ % | 6.14 Billion Dollars | 402.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699994025 | -0.52 ↓ % | -0.99 ↓ % | -7.52 ↓ % | 5.82 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198282528 | -0.32 ↓ % | -1.49 ↓ % | -1.67 ↓ % | 4.70 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.43 | -0.32 ↓ % | 1.39 ↑ % | 0.62 ↑ % | 4.28 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 722.98 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4025 | -0.01 ↓ % | -1.59 ↓ % | -4.38 ↓ % | 3.84 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.24 | -0.31 ↓ % | -0.50 ↓ % | -3.98 ↓ % | 3.50 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684898682 | -0.24 ↓ % | 0.92 ↑ % | -3.80 ↓ % | 3.00 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6860 | -0.55 ↓ % | -0.29 ↓ % | -7.73 ↓ % | 2.78 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.441 | -1.86 ↓ % | 11.70 ↑ % | 15.21 ↑ % | 2.77 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.416 | -0.56 ↓ % | -0.37 ↓ % | 2.35 ↑ % | 2.77 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046877 | -0.21 ↓ % | 1.69 ↑ % | 12.35 ↑ % | 2.76 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548499414 | -0.09 ↓ % | 0.35 ↑ % | -4.07 ↓ % | 2.59 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.62 | -0.01 ↓ % | 0.88 ↑ % | 0.76 ↑ % | 2.49 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.83 | -0.70 ↓ % | 1.62 ↑ % | 0.37 ↑ % | 2.18 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6504 | -0.32 ↓ % | 0.98 ↑ % | -13.56 ↓ % | 2.15 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4017924404 | -0.83 ↓ % | -1.61 ↓ % | -0.15 ↓ % | 1.96 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.53 | -0.02 ↓ % | 0.79 ↑ % | 0.91 ↑ % | 1.80 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.43 | -0.38 ↓ % | -0.49 ↓ % | 3.93 ↑ % | 1.79 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548494316 | -0.41 ↓ % | -1.53 ↓ % | -2.81 ↓ % | 1.74 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6014 | -0.25 ↓ % | 0.37 ↑ % | -3.88 ↓ % | 1.62 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.65 | -1.55 ↓ % | 3.14 ↑ % | 2.30 ↑ % | 1.52 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0578846306 | -0.67 ↓ % | 2.29 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9894 | -0.02 ↓ % | 9.17 ↑ % | -14.15 ↓ % | 1.32 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3956166530 | -0.21 ↓ % | -0.41 ↓ % | -3.86 ↓ % | 1.31 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7667 | -0.11 ↓ % | 0.14 ↑ % | -5.39 ↓ % | 1.30 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.819 | -1.11 ↓ % | -0.01 ↓ % | 11.94 ↑ % | 1.18 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.33 ↓ % | -1.18 ↓ % | -5.35 ↓ % | 1.15 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6242 | -0.45 ↓ % | 0.22 ↑ % | -2.23 ↓ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027305 | -0.40 ↓ % | -0.34 ↓ % | -2.24 ↓ % | 1.13 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3068538691 | -0.29 ↓ % | 0.48 ↑ % | -20.22 ↓ % | 1.09 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.654 | -0.21 ↓ % | -1.46 ↓ % | -1.43 ↓ % | 1.05 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9765 | -0.99 ↓ % | 0.23 ↑ % | -0.19 ↓ % | 1.02 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.641 | -0.19 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 910.82 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0815826944 | -0.94 ↓ % | -1.31 ↓ % | -2.00 ↓ % | 895.23 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344268725 | 0.77 ↑ % | -0.39 ↓ % | -9.55 ↓ % | 859.67 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022963235 | 0.02 ↑ % | 3.85 ↑ % | 0.61 ↑ % | 837.68 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020079299 | -0.37 ↓ % | 5.78 ↑ % | 8.88 ↑ % | 796.20 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0808560962 | -0.07 ↓ % | 3.43 ↑ % | -11.21 ↓ % | 773.06 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715691122 | 0.00 ↑ % | -0.13 ↓ % | -7.81 ↓ % | 764.93 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276785499 | -0.46 ↓ % | 0.33 ↑ % | -2.00 ↓ % | 764.20 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.72 | -0.13 ↓ % | -0.71 ↓ % | -4.69 ↓ % | 733.02 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3952 | -0.51 ↓ % | 0.05 ↑ % | -6.38 ↓ % | 723.78 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788383137 | -0.44 ↓ % | 1.75 ↑ % | -5.31 ↓ % | 707.10 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.508 | -0.15 ↓ % | 0.02 ↑ % | -2.27 ↓ % | 693.56 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2309 | -0.20 ↓ % | -3.77 ↓ % | -13.38 ↓ % | 642.71 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1933890969 | -0.29 ↓ % | -1.17 ↓ % | 2.55 ↑ % | 642.11 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6386 | -0.24 ↓ % | 1.41 ↑ % | -1.88 ↓ % | 638.57 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | 0.16 ↑ % | 0.43 ↑ % | 0.97 ↑ % | 577.85 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7115 | -0.61 ↓ % | 4.35 ↑ % | -3.11 ↓ % | 576.52 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0264916146 | -0.17 ↓ % | -2.57 ↓ % | -5.66 ↓ % | 556.76 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.212 | -0.04 ↓ % | 0.88 ↑ % | 4.33 ↑ % | 552.99 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062506628 | 0.07 ↑ % | -1.12 ↓ % | -3.65 ↓ % | 541.98 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0766010202 | -0.79 ↓ % | -2.95 ↓ % | -11.23 ↓ % | 506.64 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 492.22 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.898 | -0.51 ↓ % | 2.92 ↑ % | -9.27 ↓ % | 489.65 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5633 | -0.63 ↓ % | -0.66 ↓ % | -9.49 ↓ % | 476.18 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4491 | 0.39 ↑ % | 4.83 ↑ % | 3.89 ↑ % | 467.15 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7225 | -0.20 ↓ % | -1.11 ↓ % | -2.74 ↓ % | 466.83 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1516 | 0.07 ↑ % | 0.59 ↑ % | 1.15 ↑ % | 446.29 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4249699435 | -0.95 ↓ % | -1.51 ↓ % | -2.25 ↓ % | 415.99 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047683558 | 0.08 ↑ % | 4.98 ↑ % | -0.51 ↓ % | 410.01 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4015579410 | 0.32 ↑ % | -1.64 ↓ % | -11.65 ↓ % | 390.90 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.99 | -0.30 ↓ % | -0.33 ↓ % | -9.11 ↓ % | 383.46 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060380490 | 0.05 ↑ % | 3.82 ↑ % | -1.25 ↓ % | 379.55 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.48 ↓ % | 0.71 ↑ % | -7.42 ↓ % | 371.84 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4437 | -0.45 ↓ % | -1.09 ↓ % | -9.86 ↓ % | 358.41 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 349.14 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180128785 | 0.08 ↑ % | 0.86 ↑ % | -2.31 ↓ % | 346.25 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2085900846 | -0.38 ↓ % | -0.99 ↓ % | 0.04 ↑ % | 320.16 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 92 | 0.1408202376 | -0.49 ↓ % | 2.28 ↑ % | -9.01 ↓ % | 315.48 Million Dollars | 128.05 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0399625728 | -0.71 ↓ % | 0.47 ↑ % | -14.28 ↓ % | 314.70 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418163083 | -0.64 ↓ % | -0.21 ↓ % | -8.92 ↓ % | 306.89 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183935905 | -1.83 ↓ % | 2.33 ↑ % | -11.56 ↓ % | 305.47 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3277473884 | -0.34 ↓ % | -0.79 ↓ % | -4.86 ↓ % | 305.13 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3635338329 | -0.60 ↓ % | 1.32 ↑ % | -8.87 ↓ % | 304.05 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3197086730 | -0.83 ↓ % | -0.28 ↓ % | -8.63 ↓ % | 294.11 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.62 | 0.12 ↑ % | -0.34 ↓ % | -1.48 ↓ % | 281.42 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1484 | 1.97 ↑ % | -4.51 ↓ % | 11.43 ↑ % | 277.22 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
