Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,843.28 | -0.01 ↓ % | 0.51 ↑ % | -3.92 ↓ % | 1,479.57 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.93 | 0.01 ↑ % | 0.51 ↑ % | -4.47 ↓ % | 244.26 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.20 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 723.28 | -0.03 ↓ % | 7.71 ↑ % | 9.77 ↑ % | 97.49 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3375 | 0.15 ↑ % | -0.41 ↓ % | -1.89 ↓ % | 82.90 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.85 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.02 ↓ % | 0.59 ↑ % | -4.46 ↓ % | 47.82 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493811595 | 0.58 ↑ % | 2.06 ↑ % | -3.73 ↓ % | 33.13 Billion Dollars | 719.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.43 | -1.40 ↓ % | 2.88 ↑ % | 7.89 ↑ % | 17.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005606252 | 0.06 ↑ % | -0.27 ↓ % | -2.32 ↓ % | 15.53 Billion Dollars | 486.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 781.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.57 | 0.56 ↑ % | 6.56 ↑ % | -13.59 ↓ % | 9.20 Billion Dollars | 522.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369368604 | -0.02 ↓ % | 0.93 ↑ % | -3.47 ↓ % | 8.58 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2443736282 | 5.68 ↑ % | -1.11 ↓ % | 63.92 ↑ % | 8.21 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.10 | -0.99 ↓ % | -8.56 ↓ % | -5.49 ↓ % | 6.73 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.247 | 0.19 ↑ % | 1.30 ↑ % | -3.65 ↓ % | 6.72 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.84 | -0.26 ↓ % | 1.02 ↑ % | -13.39 ↓ % | 6.13 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537915864 | -0.23 ↓ % | -0.66 ↓ % | -6.29 ↓ % | 5.95 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8853 | 0.98 ↑ % | 7.31 ↑ % | 6.28 ↑ % | 5.03 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975636359 | 0.63 ↑ % | 0.43 ↑ % | 9.30 ↑ % | 4.23 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | 0.21 ↑ % | -0.13 ↓ % | -1.86 ↓ % | 4.05 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.54 ↑ % | 5.81 ↑ % | 4.24 ↑ % | 3.91 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.994 | -0.06 ↓ % | 1.04 ↑ % | -3.75 ↓ % | 3.88 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9044 | 0.13 ↑ % | 0.50 ↑ % | -14.95 ↓ % | 3.62 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054960 | 0.04 ↑ % | 0.13 ↑ % | -2.69 ↓ % | 3.24 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680134776 | -0.24 ↓ % | 0.22 ↑ % | -2.13 ↓ % | 3.05 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.278 | -0.95 ↓ % | -6.03 ↓ % | -4.01 ↓ % | 2.95 Billion Dollars | 467.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.51 | 0.23 ↑ % | 2.43 ↑ % | -8.17 ↓ % | 2.82 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.70 | -0.03 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 2.77 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | 0.19 ↑ % | 4.33 ↑ % | 2.39 ↑ % | 2.24 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.37 | -0.04 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 2.11 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1922 | 0.17 ↑ % | -0.37 ↓ % | -6.81 ↓ % | 2.01 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.90 | 1.38 ↑ % | 7.84 ↑ % | 13.73 ↑ % | 1.97 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7428 | -0.28 ↓ % | 7.56 ↑ % | 5.62 ↑ % | 1.93 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.035 | -0.21 ↓ % | 0.47 ↑ % | -12.24 ↓ % | 1.93 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588826327 | -0.47 ↓ % | -0.15 ↓ % | -5.16 ↓ % | 1.87 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3627315078 | -0.26 ↓ % | 4.69 ↑ % | -16.89 ↓ % | 1.77 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1487007176 | -1.35 ↓ % | 3.49 ↑ % | -1.14 ↓ % | 1.58 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.82 | -0.71 ↓ % | -0.04 ↓ % | 29.93 ↑ % | 1.58 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655460002 | 0.95 ↑ % | 1.19 ↑ % | -6.62 ↓ % | 1.52 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.119 | -0.45 ↓ % | 6.17 ↑ % | 7.49 ↑ % | 1.48 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 0.10 ↑ % | -0.64 ↓ % | 2.68 ↑ % | 1.48 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034328 | 0.12 ↑ % | 0.70 ↑ % | -5.24 ↓ % | 1.42 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.213 | -0.03 ↓ % | -0.49 ↓ % | -8.88 ↓ % | 1.29 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.94 | -0.04 ↓ % | 0.25 ↑ % | -4.48 ↓ % | 1.28 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1299986288 | 2.49 ↑ % | 1.42 ↑ % | 14.67 ↑ % | 1.16 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3371264436 | -0.16 ↓ % | 13.20 ↑ % | 11.92 ↑ % | 1.13 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 55 | 0.3875985698 | -2.44 ↓ % | 36.74 ↑ % | 87.25 ↑ % | 1.10 Billion Dollars | 220.27 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.106 | -0.48 ↓ % | 6.11 ↑ % | 6.62 ↑ % | 1.09 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.985 | 0.04 ↑ % | 0.07 ↑ % | -1.56 ↓ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.161 | -0.27 ↓ % | 6.48 ↑ % | -1.18 ↓ % | 1.06 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9842 | 0.22 ↑ % | -2.43 ↓ % | -6.17 ↓ % | 1.01 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908846928 | 0.23 ↑ % | -0.50 ↓ % | -0.63 ↓ % | 968.16 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.24 | 0.24 ↑ % | -1.01 ↓ % | -13.83 ↓ % | 860.11 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370037737 | 0.69 ↑ % | -1.54 ↓ % | 9.52 ↑ % | 857.26 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304241209 | 0.02 ↑ % | 0.03 ↑ % | -10.81 ↓ % | 835.93 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.95 | -1.72 ↓ % | 13.37 ↑ % | -5.70 ↓ % | 834.18 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.287 | 0.63 ↑ % | 6.74 ↑ % | 3.98 ↑ % | 820.64 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902074861 | -0.01 ↓ % | 2.49 ↑ % | -10.61 ↓ % | 814.26 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922525913 | 0.38 ↑ % | -3.49 ↓ % | -0.80 ↓ % | 788.18 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9414 | 0.14 ↑ % | 0.13 ↑ % | -2.39 ↓ % | 771.78 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9628 | 0.17 ↑ % | -1.83 ↓ % | -1.10 ↓ % | 757.59 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336583489 | 0.60 ↑ % | -2.29 ↓ % | 8.28 ↑ % | 691.81 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077109359 | 0.05 ↑ % | 0.22 ↑ % | -8.11 ↓ % | 666.23 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0398853958 | 2.43 ↑ % | 7.08 ↑ % | 19.22 ↑ % | 662.39 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.600 | 1.81 ↑ % | 1.28 ↑ % | 27.02 ↑ % | 659.77 Million Dollars | 163.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1028155683 | -0.26 ↓ % | -1.47 ↓ % | -4.53 ↓ % | 643.20 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017808132 | -0.23 ↓ % | 1.88 ↑ % | 0.25 ↑ % | 626.56 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1852122163 | 0.05 ↑ % | 0.09 ↑ % | -11.00 ↓ % | 614.96 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 78 | 0.2714888572 | 1.81 ↑ % | 6.94 ↑ % | 26.62 ↑ % | 613.26 Million Dollars | 347.79 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8617 | -0.10 ↓ % | 2.03 ↑ % | -0.97 ↓ % | 556.76 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061195071 | -0.11 ↓ % | -3.59 ↓ % | -9.22 ↓ % | 526.19 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.52 | -0.24 ↓ % | 0.91 ↑ % | -13.10 ↓ % | 502.71 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079950894 | 0.04 ↑ % | -0.21 ↓ % | -13.20 ↓ % | 502.57 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4961633940 | 0.85 ↑ % | 10.42 ↑ % | 11.64 ↑ % | 496.16 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5078 | 0.44 ↑ % | 7.70 ↑ % | 6.31 ↑ % | 490.77 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054778 | 0.16 ↑ % | -0.07 ↓ % | -9.90 ↓ % | 482.02 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3603 | 0.14 ↑ % | 2.03 ↑ % | 6.72 ↑ % | 476.11 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.19 ↓ % | 1.49 ↑ % | -5.58 ↓ % | 474.32 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9970 | 0.18 ↑ % | -0.55 ↓ % | -5.56 ↓ % | 474.13 Million Dollars | 160.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0665928237 | 0.49 ↑ % | 2.39 ↑ % | 7.60 ↑ % | 472.59 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813820 | 0.91 ↑ % | 0.44 ↑ % | 1.36 ↑ % | 450.68 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.00 ↓ % | 0.00 ↑ % | 0.44 ↑ % | 435.34 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335756633 | -0.11 ↓ % | -1.80 ↓ % | -5.56 ↓ % | 423.85 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4203171952 | 0.00 ↓ % | 1.57 ↑ % | -6.29 ↓ % | 396.93 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1523 | 0.05 ↑ % | 1.69 ↑ % | -12.67 ↓ % | 394.84 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2123083907 | 0.75 ↑ % | 9.32 ↑ % | 5.66 ↑ % | 382.16 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3996601329 | -0.17 ↓ % | -3.60 ↓ % | -6.53 ↓ % | 367.66 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5069 | 5.67 ↑ % | 4.43 ↑ % | -2.52 ↓ % | 368.44 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3355731406 | 0.86 ↑ % | 3.94 ↑ % | -1.87 ↓ % | 364.60 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184149606 | 0.86 ↑ % | 2.50 ↑ % | -8.10 ↓ % | 354.10 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
