Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,877.54 | 0.17 ↑ % | 1.47 ↑ % | -0.58 ↓ % | 1,280.46 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.44 | 0.07 ↑ % | 1.68 ↑ % | 2.92 ↑ % | 208.47 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.26 | -0.06 ↓ % | 1.22 ↑ % | -3.73 ↓ % | 78.88 Billion Dollars | 838.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1419 | -0.07 ↓ % | 1.12 ↑ % | -0.41 ↓ % | 70.86 Billion Dollars | 933.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | -0.03 ↓ % | 4.22 ↑ % | 5.13 ↑ % | 41.62 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252038491 | 0.07 ↑ % | 0.77 ↑ % | 2.27 ↑ % | 30.84 Billion Dollars | 573.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.65 | 0.06 ↑ % | -1.69 ↓ % | 16.43 ↑ % | 17.64 Billion Dollars | 517.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832639467 | 0.03 ↑ % | 0.57 ↑ % | -5.09 ↓ % | 12.88 Billion Dollars | 360.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.62 ↑ % | -0.65 ↓ % | 8.82 Billion Dollars | 320.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.43 | -0.45 ↓ % | 3.68 ↑ % | 12.33 ↑ % | 7.78 Billion Dollars | 409.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122380313 | -0.17 ↓ % | -2.80 ↓ % | 13.47 ↑ % | 7.17 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.87 | -0.07 ↓ % | 2.79 ↑ % | -8.87 ↓ % | 5.89 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514472032 | -0.23 ↓ % | -1.96 ↓ % | -6.84 ↓ % | 5.88 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611694413 | 0.17 ↑ % | 0.33 ↑ % | -6.53 ↓ % | 5.86 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.892 | -0.16 ↓ % | 0.42 ↑ % | -1.22 ↓ % | 5.74 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6196 | 0.18 ↑ % | 3.11 ↑ % | -7.85 ↓ % | 4.36 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.43 | -0.09 ↓ % | 0.75 ↑ % | -4.40 ↓ % | 3.98 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.834 | 0.24 ↑ % | -1.95 ↓ % | -4.57 ↓ % | 3.73 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800031853 | -0.10 ↓ % | -0.17 ↓ % | 2.58 ↑ % | 3.48 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | 0.17 ↑ % | 0.57 ↑ % | 0.90 ↑ % | 3.41 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7040 | 0.02 ↑ % | -0.55 ↓ % | -8.30 ↓ % | 2.84 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.149 | 0.33 ↑ % | 1.20 ↑ % | 1.07 ↑ % | 2.79 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047037 | -0.09 ↓ % | -0.63 ↓ % | -5.66 ↓ % | 2.77 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586555710 | 0.04 ↑ % | 0.33 ↑ % | -2.04 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.092 | -0.24 ↓ % | 5.66 ↑ % | -9.26 ↓ % | 2.63 Billion Dollars | 443.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.17 | 0.00 ↓ % | -0.02 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.79 | -0.54 ↓ % | 1.80 ↑ % | -9.69 ↓ % | 2.51 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6036 | -0.36 ↓ % | -1.66 ↓ % | 19.86 ↑ % | 2.06 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.63 | 0.02 ↑ % | 0.00 ↑ % | -1.59 ↓ % | 1.89 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.001 | 0.06 ↑ % | -0.29 ↓ % | 17.80 ↑ % | 1.87 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579603329 | -0.23 ↓ % | -0.94 ↓ % | -1.32 ↓ % | 1.84 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5323 | -0.18 ↓ % | 1.43 ↑ % | -3.43 ↓ % | 1.76 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6462 | 0.17 ↑ % | 3.72 ↑ % | 0.97 ↑ % | 1.74 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3383807426 | -0.22 ↓ % | -3.06 ↓ % | -7.87 ↓ % | 1.65 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9582 | -0.04 ↓ % | 0.73 ↑ % | -2.28 ↓ % | 1.62 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.06 | 0.07 ↑ % | -2.06 ↓ % | 0.79 ↑ % | 1.58 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346985218 | 0.57 ↑ % | -0.81 ↓ % | 3.20 ↑ % | 1.45 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581630726 | 0.42 ↑ % | 1.25 ↑ % | 4.06 ↑ % | 1.35 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | -1.11 ↓ % | -7.51 ↓ % | -10.51 ↓ % | 1.30 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.278 | 0.37 ↑ % | 2.47 ↑ % | -12.44 ↓ % | 1.26 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7702 | 0.11 ↑ % | 0.12 ↑ % | -1.20 ↓ % | 1.24 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028147 | -0.17 ↓ % | 0.46 ↑ % | -1.31 ↓ % | 1.16 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.407 | -0.67 ↓ % | -1.15 ↓ % | 2.93 ↑ % | 1.16 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.81 | 0.18 ↑ % | 2.51 ↑ % | 10.90 ↑ % | 1.14 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | 0.53 ↑ % | 0.07 ↑ % | 3.53 ↑ % | 966.86 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8011 | 0.38 ↑ % | -0.04 ↓ % | -8.25 ↓ % | 927.22 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8218 | -0.37 ↓ % | -3.67 ↓ % | -6.25 ↓ % | 915.96 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7120 | -0.13 ↓ % | -0.20 ↓ % | -2.83 ↓ % | 888.11 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0800999052 | -0.06 ↓ % | 1.56 ↑ % | 5.75 ↑ % | 854.20 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.36 | -0.48 ↓ % | -0.85 ↓ % | 4.61 ↑ % | 849.38 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929508108 | -0.03 ↓ % | -1.76 ↓ % | 5.21 ↑ % | 829.73 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300170035 | -0.28 ↓ % | 0.53 ↑ % | -4.36 ↓ % | 826.14 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874860614 | 0.03 ↑ % | -0.29 ↓ % | 2.98 ↑ % | 813.07 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326919647 | -0.13 ↓ % | -2.27 ↓ % | -10.35 ↓ % | 777.16 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837035445 | -0.04 ↓ % | 4.10 ↑ % | 11.50 ↑ % | 715.14 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.667 | 0.30 ↑ % | 0.80 ↑ % | -1.06 ↓ % | 710.25 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7023 | 0.27 ↑ % | -1.55 ↓ % | 4.84 ↑ % | 702.27 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.33 | -0.17 ↓ % | -0.45 ↓ % | -13.18 ↓ % | 671.91 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2016342983 | -0.42 ↓ % | 9.08 ↑ % | 15.99 ↑ % | 669.49 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073448519 | -0.09 ↓ % | 0.19 ↑ % | -6.72 ↓ % | 635.70 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7814 | -0.17 ↓ % | 0.11 ↑ % | -1.27 ↓ % | 617.87 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295100885 | 0.09 ↑ % | -0.43 ↓ % | -3.25 ↓ % | 606.68 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 73 | 0.2038138687 | -0.93 ↓ % | -13.68 ↓ % | -13.31 ↓ % | 577.23 Million Dollars | 33.13 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319851183 | 0.02 ↑ % | 4.32 ↑ % | -2.07 ↓ % | 531.19 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830125192 | -0.04 ↓ % | -0.02 ↓ % | -3.15 ↓ % | 528.20 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6328 | -0.12 ↓ % | 1.12 ↑ % | -5.91 ↓ % | 526.57 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8242 | -1.07 ↓ % | 2.91 ↑ % | -75.09 ↓ % | 525.39 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7935 | 0.01 ↑ % | 1.22 ↑ % | -1.47 ↓ % | 512.75 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5328 | -0.63 ↓ % | 9.88 ↑ % | 48.07 ↑ % | 509.76 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.973 | 0.00 ↓ % | -1.75 ↓ % | -4.68 ↓ % | 497.19 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.24 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013661713 | 0.04 ↑ % | 0.27 ↑ % | -11.43 ↓ % | 473.27 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.64 | -0.52 ↓ % | 3.33 ↑ % | 3.84 ↑ % | 466.71 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3660 | 0.10 ↑ % | -0.55 ↓ % | 2.30 ↑ % | 442.73 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.05 ↓ % | -0.09 ↓ % | -0.83 ↓ % | 439.02 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7991 | 0.04 ↑ % | -2.56 ↓ % | -20.60 ↓ % | 427.14 Million Dollars | 211.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049085507 | 0.03 ↑ % | 1.60 ↑ % | -3.99 ↓ % | 422.06 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 88 | 0.1861225306 | 0.12 ↑ % | -2.69 ↓ % | -10.49 ↓ % | 420.43 Million Dollars | 141.80 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066879926 | -0.12 ↓ % | 1.67 ↑ % | -1.82 ↓ % | 420.41 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045474 | 0.15 ↑ % | 1.70 ↑ % | 1.47 ↑ % | 400.15 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5995 | 0.25 ↑ % | -1.16 ↓ % | -6.78 ↓ % | 393.92 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536364344 | -0.57 ↓ % | 0.54 ↑ % | -1.14 ↓ % | 387.14 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5310 | 0.41 ↑ % | -1.71 ↓ % | -6.90 ↓ % | 382.75 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679706 | 0.33 ↑ % | 0.57 ↑ % | -7.61 ↓ % | 375.04 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3578620470 | -2.30 ↓ % | 3.06 ↑ % | -2.54 ↓ % | 357.86 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 352.03 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3676438643 | -0.24 ↓ % | 1.38 ↑ % | 11.49 ↑ % | 342.27 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3704716563 | -0.24 ↓ % | -2.11 ↓ % | 6.46 ↑ % | 340.81 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172017110 | 0.22 ↑ % | 0.20 ↑ % | 1.56 ↑ % | 330.81 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1803228301 | -0.07 ↓ % | 0.11 ↑ % | -2.42 ↓ % | 327.21 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
