Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,637.81 | -0.21 ↓ % | -1.71 ↓ % | -2.34 ↓ % | 1,595.08 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.90 | -0.22 ↓ % | -1.71 ↓ % | -3.53 ↓ % | 273.10 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.43 | -0.10 ↓ % | -1.37 ↓ % | 2.60 ↑ % | 90.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4324 | -0.11 ↓ % | -2.02 ↓ % | 0.88 ↑ % | 88.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.54 ↓ % | -4.43 ↓ % | 0.84 ↑ % | 52.54 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509682785 | 0.00 ↓ % | 0.36 ↑ % | 1.83 ↑ % | 33.27 Billion Dollars | 659.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138724713 | -0.62 ↓ % | 1.45 ↑ % | 1.94 ↑ % | 17.56 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.20 ↓ % | -2.87 ↓ % | -9.90 ↓ % | 9.93 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642622964 | -0.46 ↓ % | -3.32 ↓ % | -1.59 ↓ % | 9.57 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.73 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 512.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.63 | -0.18 ↓ % | -4.34 ↓ % | -7.62 ↓ % | 8.76 Billion Dollars | 919.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.57 | -0.14 ↓ % | -1.29 ↓ % | -5.86 ↓ % | 8.69 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | -0.48 ↓ % | -3.35 ↓ % | 0.95 ↑ % | 7.42 Billion Dollars | 749.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.05 | -0.10 ↓ % | -4.80 ↓ % | -5.53 ↓ % | 7.27 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579114674 | 0.10 ↑ % | 3.11 ↑ % | 6.89 ↑ % | 6.08 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -0.23 ↓ % | -7.43 ↓ % | -23.29 ↓ % | 5.65 Billion Dollars | 465.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587984829 | -0.28 ↓ % | -3.29 ↓ % | -2.15 ↓ % | 5.32 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1901 | -0.82 ↓ % | -4.80 ↓ % | 18.62 ↑ % | 4.77 Billion Dollars | 684.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.10 | -0.16 ↓ % | -2.29 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.372 | 0.99 ↑ % | 3.45 ↑ % | -13.26 ↓ % | 4.39 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.709 | -0.40 ↓ % | -2.87 ↓ % | 0.29 ↑ % | 4.19 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929666791 | 0.04 ↑ % | -1.67 ↓ % | 1.78 ↑ % | 4.03 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062827 | -0.20 ↓ % | -3.04 ↓ % | -1.51 ↓ % | 3.70 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.82 | 0.18 ↑ % | -3.22 ↓ % | -5.10 ↓ % | 3.22 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736880378 | 0.05 ↑ % | -7.10 ↓ % | 4.00 ↑ % | 3.21 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,686.46 | -0.06 ↓ % | -0.18 ↓ % | -0.92 ↓ % | 2.78 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.594 | -0.46 ↓ % | -5.29 ↓ % | 2.89 ↑ % | 2.29 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3264 | -0.30 ↓ % | -4.85 ↓ % | 0.06 ↑ % | 2.23 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6745 | 0.02 ↑ % | 0.57 ↑ % | 0.82 ↑ % | 2.23 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.05 | -0.04 ↓ % | -0.19 ↓ % | -0.92 ↓ % | 2.21 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679548905 | -0.72 ↓ % | -0.37 ↓ % | 0.22 ↑ % | 2.16 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5749 | -0.13 ↓ % | -2.52 ↓ % | 4.82 ↑ % | 2.04 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3851242731 | -0.31 ↓ % | -3.35 ↓ % | 10.63 ↑ % | 1.88 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1696951724 | -0.30 ↓ % | -1.24 ↓ % | -5.02 ↓ % | 1.78 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.55 | -0.22 ↓ % | -1.56 ↓ % | -3.02 ↓ % | 1.78 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6751 | 0.58 ↑ % | -0.31 ↓ % | -0.36 ↓ % | 1.76 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726660539 | 0.12 ↑ % | -5.39 ↓ % | -9.29 ↓ % | 1.69 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040335 | -0.62 ↓ % | -3.63 ↓ % | -4.78 ↓ % | 1.67 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | -0.04 ↓ % | -9.01 ↓ % | -1.51 ↓ % | 1.64 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.39 | -0.68 ↓ % | -1.78 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 314.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.074 | 0.26 ↑ % | -0.67 ↓ % | -3.60 ↓ % | 1.45 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.243 | -0.32 ↓ % | -2.08 ↓ % | -0.60 ↓ % | 1.45 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | -0.05 ↓ % | -1.67 ↓ % | -1.18 ↓ % | 1.12 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1166789856 | -0.50 ↓ % | -5.60 ↓ % | -4.83 ↓ % | 1.05 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169486000 | -0.64 ↓ % | -5.10 ↓ % | -9.59 ↓ % | 1.04 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.27 | -2.14 ↓ % | -6.27 ↓ % | 8.59 ↑ % | 1.03 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.22 ↓ % | -6.01 ↓ % | 3.26 ↑ % | 1.02 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368326926 | -0.51 ↓ % | -2.26 ↓ % | -0.62 ↓ % | 1.01 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945251461 | -0.29 ↓ % | -5.59 ↓ % | -5.44 ↓ % | 1.01 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8644 | -0.22 ↓ % | -3.32 ↓ % | -7.52 ↓ % | 967.15 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9649 | -0.45 ↓ % | -5.60 ↓ % | -9.61 ↓ % | 961.34 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.81 | 1.04 ↑ % | 3.56 ↑ % | 7.89 ↑ % | 915.23 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391100751 | 1.01 ↑ % | 1.65 ↑ % | 17.26 ↑ % | 886.28 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2568291983 | -0.57 ↓ % | -7.47 ↓ % | -1.25 ↓ % | 868.26 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0329 | -0.41 ↓ % | -6.69 ↓ % | 0.33 ↑ % | 845.88 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.281 | -0.10 ↓ % | -0.73 ↓ % | -1.80 ↓ % | 819.99 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0396 | -0.41 ↓ % | -5.39 ↓ % | -5.47 ↓ % | 811.82 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1298184670 | -0.47 ↓ % | -7.35 ↓ % | 1.15 ↑ % | 798.48 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0884325935 | -2.30 ↓ % | -2.17 ↓ % | 4.84 ↑ % | 755.55 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086655440 | 0.04 ↑ % | -1.82 ↓ % | 10.08 ↑ % | 746.36 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2215216083 | -0.12 ↓ % | -7.38 ↓ % | 9.24 ↑ % | 735.52 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 72 | 0.2548595263 | 1.43 ↑ % | 7.71 ↑ % | 24.44 ↑ % | 694.95 Million Dollars | 49.79 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329940286 | 4.50 ↑ % | 1.65 ↑ % | 10.78 ↑ % | 678.03 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018483924 | -0.07 ↓ % | -7.62 ↓ % | -8.71 ↓ % | 659.17 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.88 | 1.75 ↑ % | -6.47 ↓ % | 10.22 ↑ % | 639.23 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072316796 | -0.94 ↓ % | -5.20 ↓ % | -6.72 ↓ % | 621.82 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067788 | -0.76 ↓ % | -5.30 ↓ % | -1.71 ↓ % | 596.50 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8979 | -0.67 ↓ % | -2.01 ↓ % | -0.51 ↓ % | 580.15 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089518386 | -0.66 ↓ % | -5.05 ↓ % | -15.25 ↓ % | 562.72 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.354 | -0.04 ↓ % | -4.71 ↓ % | -0.65 ↓ % | 558.76 Million Dollars | 305.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.79 | -0.37 ↓ % | -4.94 ↓ % | -16.60 ↓ % | 555.92 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321467651 | 0.18 ↑ % | -5.52 ↓ % | 0.10 ↑ % | 533.87 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7676 | -0.72 ↓ % | -6.60 ↓ % | -19.47 ↓ % | 504.31 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.003 | -1.85 ↓ % | -8.91 ↓ % | 28.52 ↑ % | 500.19 Million Dollars | 448.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5210 | -0.12 ↓ % | -2.29 ↓ % | -3.34 ↓ % | 496.14 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.18 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2686419781 | 0.31 ↑ % | -6.89 ↓ % | 2.70 ↑ % | 487.48 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4771938158 | -5.81 ↓ % | -31.80 ↓ % | 39.87 ↑ % | 477.19 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 89 | 0.2112072635 | -0.30 ↓ % | -5.89 ↓ % | -8.84 ↓ % | 477.09 Million Dollars | 173.59 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3484 | -0.11 ↓ % | 2.31 ↑ % | -0.43 ↓ % | 471.95 Million Dollars | 328.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0663404651 | -0.27 ↓ % | -6.22 ↓ % | 7.24 ↑ % | 462.76 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4024 | -0.24 ↓ % | -6.46 ↓ % | -5.92 ↓ % | 452.75 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000815506 | -0.73 ↓ % | -8.79 ↓ % | -14.14 ↓ % | 451.72 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1712 | -0.01 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 451.44 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424832394 | -0.37 ↓ % | -3.56 ↓ % | -1.23 ↓ % | 440.07 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4600533369 | -1.73 ↓ % | -7.60 ↓ % | 1.00 ↑ % | 431.44 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4499873867 | -2.29 ↓ % | -8.68 ↓ % | 16.15 ↑ % | 412.64 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3758990055 | 0.20 ↑ % | -2.97 ↓ % | -1.25 ↓ % | 407.74 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5687 | -10.19 ↓ % | -52.31 ↓ % | -39.65 ↓ % | 413.34 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 405.79 Million Dollars | 376.19 Million Dollars | 0.0000000000 |
