Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,538.30 | 1.60 ↑ % | 2.52 ↑ % | 4.30 ↑ % | 1,552.25 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.39 | 2.04 ↑ % | 2.68 ↑ % | 1.97 ↑ % | 286.20 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.52 Billion Dollars | 117.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4479 | 1.29 ↑ % | 1.72 ↑ % | 6.69 ↑ % | 89.15 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.20 | 1.20 ↑ % | 1.80 ↑ % | 3.90 ↑ % | 86.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | 1.27 ↑ % | 2.46 ↑ % | 4.80 ↑ % | 50.32 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326047321 | -0.34 ↓ % | 1.21 ↑ % | 2.64 ↑ % | 31.52 Billion Dollars | 781.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964559760 | 1.48 ↑ % | 1.32 ↑ % | 3.57 ↑ % | 16.36 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.40 | 1.54 ↑ % | -1.05 ↓ % | -8.71 ↓ % | 10.31 Billion Dollars | 383.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.33 ↑ % | 2.28 ↑ % | 9.55 Billion Dollars | 447.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543128594 | 1.95 ↑ % | 2.69 ↑ % | 6.15 ↑ % | 9.20 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.50 | 0.85 ↑ % | 2.21 ↑ % | 3.87 ↑ % | 9.06 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.66 | 1.23 ↑ % | 10.08 ↑ % | 14.45 ↑ % | 7.19 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.507 | 1.05 ↑ % | 2.33 ↑ % | 5.03 ↑ % | 6.91 Billion Dollars | 611.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799906426 | 0.67 ↑ % | 3.91 ↑ % | 15.68 ↑ % | 5.98 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519615865 | 1.07 ↑ % | -3.15 ↓ % | 1.18 ↑ % | 5.83 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.390 | 1.47 ↑ % | 31.50 ↑ % | 54.24 ↑ % | 5.68 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.14 | 0.85 ↑ % | 0.53 ↑ % | -10.19 ↓ % | 5.29 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.54 ↑ % | 1.93 ↑ % | 3.38 ↑ % | 4.31 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.573 | 1.84 ↑ % | 3.11 ↑ % | 2.80 ↑ % | 4.13 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910045974 | 0.94 ↑ % | 1.94 ↑ % | 6.66 ↑ % | 3.94 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | 1.49 ↑ % | 1.88 ↑ % | 2.25 ↑ % | 3.80 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061777 | 1.52 ↑ % | 2.93 ↑ % | 5.57 ↑ % | 3.64 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3721 | 0.67 ↑ % | 0.82 ↑ % | -1.01 ↓ % | 3.42 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704991792 | 0.80 ↑ % | 0.21 ↑ % | 2.73 ↑ % | 3.07 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.61 | 1.66 ↑ % | 0.26 ↑ % | -0.15 ↓ % | 2.68 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.41 | 0.09 ↑ % | -0.89 ↓ % | -1.17 ↓ % | 2.66 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792522952 | 0.81 ↑ % | 0.22 ↑ % | -1.38 ↓ % | 2.52 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,743.24 | 0.03 ↑ % | -1.01 ↓ % | -1.54 ↓ % | 2.31 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2911 | 1.20 ↑ % | 1.45 ↑ % | 10.77 ↑ % | 2.17 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.330 | 1.85 ↑ % | 3.21 ↑ % | 5.97 ↑ % | 2.12 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6352 | 0.97 ↑ % | 1.12 ↑ % | -3.11 ↓ % | 2.08 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809169895 | 1.30 ↑ % | 2.91 ↑ % | 8.86 ↑ % | 1.88 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4001 | 1.03 ↑ % | 3.16 ↑ % | 2.82 ↑ % | 1.81 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.42 | 0.81 ↑ % | 0.99 ↑ % | -0.36 ↓ % | 1.77 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693388728 | 0.49 ↑ % | -2.06 ↓ % | 2.09 ↑ % | 1.73 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | 0.60 ↑ % | 0.89 ↑ % | 2.15 ↑ % | 1.70 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039101 | 2.96 ↑ % | 4.38 ↑ % | 8.88 ↑ % | 1.62 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.33 | 1.21 ↑ % | 1.58 ↑ % | -6.80 ↓ % | 1.44 Billion Dollars | 462.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.494 | 1.41 ↑ % | 1.32 ↑ % | 3.39 ↑ % | 1.38 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.567 | 1.39 ↑ % | 2.27 ↑ % | 3.01 ↑ % | 1.34 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.33 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8924 | 0.07 ↑ % | -0.27 ↓ % | -0.40 ↓ % | 1.32 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2641857870 | 2.18 ↑ % | 3.41 ↑ % | 5.06 ↑ % | 1.29 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.658 | 1.57 ↑ % | 1.75 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.85 | 0.87 ↑ % | -11.91 ↓ % | 7.68 ↑ % | 1.08 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946584286 | 0.86 ↑ % | 2.77 ↑ % | 13.91 ↑ % | 1.01 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133763691 | 1.93 ↑ % | 1.81 ↑ % | 16.12 ↑ % | 993.11 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8898 | 1.62 ↑ % | 5.33 ↑ % | 8.06 ↑ % | 953.27 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344630156 | 1.10 ↑ % | -1.39 ↓ % | 7.79 ↑ % | 943.62 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8157 | 1.34 ↑ % | 1.60 ↑ % | -2.88 ↓ % | 941.90 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045343112 | 1.59 ↑ % | 1.09 ↑ % | -4.41 ↓ % | 930.87 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.36 | 1.24 ↑ % | -0.04 ↓ % | 0.91 ↑ % | 897.67 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642949996 | 1.52 ↑ % | -0.21 ↓ % | -11.12 ↓ % | 868.50 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.332 | 0.62 ↑ % | 0.46 ↑ % | 5.91 ↑ % | 844.53 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9826 | 1.71 ↑ % | 3.85 ↑ % | 14.93 ↑ % | 809.64 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275317918 | 2.30 ↑ % | 1.09 ↑ % | 13.71 ↑ % | 770.40 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9431 | 0.87 ↑ % | 1.55 ↑ % | 9.51 ↑ % | 760.64 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9414 | 1.58 ↑ % | 2.12 ↑ % | 5.60 ↑ % | 727.68 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818608318 | -1.24 ↓ % | 8.82 ↑ % | 2.82 ↑ % | 699.40 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080862491 | 0.57 ↑ % | -0.20 ↓ % | 0.84 ↑ % | 693.43 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.887 | 1.31 ↑ % | 1.13 ↑ % | 3.00 ↑ % | 671.23 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1764690041 | 2.00 ↑ % | 4.85 ↑ % | 6.54 ↑ % | 626.61 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018833647 | 2.26 ↑ % | 3.06 ↑ % | 2.75 ↑ % | 625.46 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072366869 | 1.53 ↑ % | 2.37 ↑ % | 4.78 ↑ % | 622.25 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372651132 | 1.46 ↑ % | 3.73 ↑ % | 4.44 ↑ % | 618.88 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303080942 | 0.58 ↑ % | 1.68 ↑ % | 0.70 ↑ % | 604.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | 1.03 ↑ % | 0.60 ↑ % | 1.29 ↑ % | 587.93 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264555281 | -0.17 ↓ % | 3.42 ↑ % | 1.56 ↑ % | 582.10 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062797 | 2.27 ↑ % | 2.82 ↑ % | 6.35 ↑ % | 552.58 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7122 | 0.95 ↑ % | 0.56 ↑ % | -1.34 ↓ % | 517.95 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5583 | 1.46 ↑ % | 1.91 ↑ % | -1.44 ↓ % | 510.50 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5954 | 1.00 ↑ % | -4.57 ↓ % | -17.88 ↓ % | 505.84 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079819725 | 3.35 ↑ % | 6.12 ↑ % | 14.98 ↑ % | 501.75 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475247505 | 0.95 ↑ % | 0.59 ↑ % | 30.29 ↑ % | 490.29 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3950 | 1.91 ↑ % | 4.40 ↑ % | 38.66 ↑ % | 488.25 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4850965241 | 2.15 ↑ % | 3.42 ↑ % | 42.46 ↑ % | 485.10 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 87 | 0.2146883230 | 1.85 ↑ % | 2.33 ↑ % | -5.56 ↓ % | 484.94 Million Dollars | 135.97 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 36.39 | 0.32 ↑ % | 5.96 ↑ % | -4.77 ↓ % | 460.98 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6971 | 2.80 ↑ % | 1.36 ↑ % | 3.23 ↑ % | 457.54 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1744 | 0.02 ↑ % | -0.31 ↓ % | -0.33 ↓ % | 430.09 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 418.58 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.045 | 3.60 ↑ % | -4.18 ↓ % | 3.26 ↑ % | 415.26 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2283886524 | 1.73 ↑ % | 2.24 ↑ % | 3.69 ↑ % | 414.44 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0589298722 | 2.25 ↑ % | 5.41 ↑ % | 8.51 ↑ % | 411.07 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3710729577 | 1.39 ↑ % | 1.65 ↑ % | 7.11 ↑ % | 401.61 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334644838 | 1.47 ↑ % | 6.48 ↑ % | -4.37 ↓ % | 395.72 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708870001 | 1.73 ↑ % | 3.80 ↑ % | 11.16 ↑ % | 391.76 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5329 | 4.70 ↑ % | 9.88 ↑ % | -91.86 ↓ % | 380.22 Million Dollars | 560.79 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3977259403 | 1.63 ↑ % | 3.96 ↑ % | 7.97 ↑ % | 366.74 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187260741 | -0.43 ↓ % | 3.14 ↑ % | 3.09 ↑ % | 360.17 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
