Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,957.27 | -0.06 ↓ % | -2.75 ↓ % | -1.85 ↓ % | 1,263.17 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.40 | 0.04 ↑ % | -2.70 ↓ % | 0.36 ↑ % | 225.48 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.61 Billion Dollars | 56.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.95 | 0.01 ↑ % | -0.78 ↓ % | 4.09 ↑ % | 78.29 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.88 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0629 | 0.09 ↑ % | -2.20 ↓ % | -2.49 ↓ % | 66.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | 0.03 ↑ % | -2.06 ↓ % | -1.16 ↓ % | 42.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259998196 | 0.03 ↑ % | -0.85 ↓ % | -1.51 ↓ % | 30.93 Billion Dollars | 471.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.19 | -1.27 ↓ % | -5.47 ↓ % | -10.35 ↓ % | 13.18 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698003297 | 0.10 ↑ % | -1.14 ↓ % | 0.80 ↑ % | 11.94 Billion Dollars | 568.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.01 ↑ % | -0.19 ↓ % | 1.22 ↑ % | 8.98 Billion Dollars | 515.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.08 | -0.24 ↓ % | -3.45 ↓ % | -7.60 ↓ % | 7.68 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.84 | 0.19 ↑ % | -2.89 ↓ % | -3.47 ↓ % | 6.63 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1701084873 | -0.55 ↓ % | -0.98 ↓ % | 4.00 ↑ % | 6.21 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.169 | 0.00 ↑ % | -3.46 ↓ % | -2.19 ↓ % | 6.11 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714954567 | 0.09 ↑ % | -0.70 ↓ % | -3.57 ↓ % | 5.87 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1176054792 | 0.24 ↑ % | -2.72 ↓ % | -0.27 ↓ % | 4.61 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.77 | -0.04 ↓ % | -4.37 ↓ % | -0.45 ↓ % | 4.19 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3871 | 0.10 ↑ % | -2.06 ↓ % | -4.95 ↓ % | 3.80 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.85 | -0.14 ↓ % | -1.27 ↓ % | -2.81 ↓ % | 3.47 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679961277 | -0.30 ↓ % | -0.89 ↓ % | -5.13 ↓ % | 2.98 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047316 | -0.44 ↓ % | 2.26 ↑ % | 13.41 ↑ % | 2.79 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.423 | -0.25 ↓ % | -0.57 ↓ % | 2.99 ↑ % | 2.77 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6804 | -0.11 ↓ % | -2.46 ↓ % | -4.35 ↓ % | 2.76 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.273 | 0.37 ↑ % | -2.27 ↓ % | 11.57 ↑ % | 2.67 Billion Dollars | 407.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0542401395 | -0.31 ↓ % | -1.20 ↓ % | -4.16 ↓ % | 2.57 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,037.57 | -0.02 ↓ % | -1.55 ↓ % | -0.33 ↓ % | 2.47 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6812 | -1.07 ↓ % | -0.58 ↓ % | -7.21 ↓ % | 2.19 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.53 | -0.76 ↓ % | 0.08 ↑ % | 1.58 ↑ % | 2.16 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3952312599 | -0.68 ↓ % | -6.24 ↓ % | 1.46 ↑ % | 1.92 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.16 | 0.02 ↑ % | 0.47 ↑ % | 4.99 ↑ % | 1.81 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.10 | 0.02 ↑ % | -1.50 ↓ % | -0.10 ↓ % | 1.79 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549038989 | 0.02 ↑ % | -0.06 ↓ % | -3.82 ↓ % | 1.74 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6001 | 0.00 ↓ % | -1.44 ↓ % | -5.25 ↓ % | 1.62 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1415 | -0.35 ↓ % | 15.82 ↑ % | -6.30 ↓ % | 1.52 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.90 | -0.79 ↓ % | -3.37 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568934209 | -1.15 ↓ % | -1.00 ↓ % | -0.45 ↓ % | 1.33 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7625 | -0.13 ↓ % | -1.58 ↓ % | -5.28 ↓ % | 1.29 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3910901101 | -0.02 ↓ % | -1.75 ↓ % | -4.47 ↓ % | 1.29 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.155 | -0.53 ↓ % | 8.14 ↑ % | 29.93 ↑ % | 1.28 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.059 | -0.59 ↓ % | -1.00 ↓ % | -3.76 ↓ % | 1.14 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027588 | -0.03 ↓ % | -0.51 ↓ % | 1.48 ↑ % | 1.14 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6136 | -0.13 ↓ % | -1.59 ↓ % | -2.28 ↓ % | 1.13 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2989885569 | -1.27 ↓ % | -3.65 ↓ % | -18.91 ↓ % | 1.07 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.610 | -0.06 ↓ % | -2.67 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9855 | 1.34 ↑ % | -0.78 ↓ % | 2.12 ↑ % | 1.03 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.589 | -0.30 ↓ % | -1.13 ↓ % | 1.86 ↑ % | 903.71 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0820529246 | -0.36 ↓ % | -0.65 ↓ % | -1.48 ↓ % | 901.62 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0338348233 | -0.13 ↓ % | -1.39 ↓ % | -11.53 ↓ % | 845.45 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025001998 | -0.37 ↓ % | 0.96 ↑ % | -0.16 ↓ % | 839.35 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0021142907 | 0.41 ↑ % | 4.48 ↑ % | 14.56 ↑ % | 838.01 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0804557705 | -0.28 ↓ % | -2.82 ↓ % | -7.75 ↓ % | 769.23 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710819456 | 0.14 ↑ % | -0.22 ↓ % | -7.35 ↓ % | 759.72 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272144871 | 0.09 ↑ % | -1.36 ↓ % | -1.90 ↓ % | 751.42 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.12 | -0.15 ↓ % | -1.20 ↓ % | -6.25 ↓ % | 725.84 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3721 | -0.29 ↓ % | -3.45 ↓ % | -6.36 ↓ % | 711.83 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783359153 | -0.13 ↓ % | -1.13 ↓ % | -8.29 ↓ % | 702.60 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.501 | -0.17 ↓ % | -0.70 ↓ % | -1.62 ↓ % | 692.85 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1942878399 | -0.11 ↓ % | -1.15 ↓ % | 4.52 ↑ % | 645.10 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2241 | -0.30 ↓ % | -4.92 ↓ % | -12.54 ↓ % | 639.16 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6271 | 0.15 ↑ % | -1.55 ↓ % | -3.86 ↓ % | 627.06 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7161 | -0.30 ↓ % | -0.67 ↓ % | -1.18 ↓ % | 580.46 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.70 | -0.78 ↓ % | -5.74 ↓ % | -5.45 ↓ % | 554.98 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261429675 | -0.23 ↓ % | -0.02 ↓ % | -5.88 ↓ % | 549.44 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062711608 | 0.16 ↑ % | -0.58 ↓ % | -1.83 ↓ % | 543.99 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.069 | -2.09 ↓ % | -9.31 ↓ % | 0.63 ↑ % | 517.27 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0771712687 | 0.15 ↑ % | -0.97 ↓ % | -7.96 ↓ % | 510.42 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.21 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.792 | -0.66 ↓ % | -0.07 ↓ % | -7.59 ↓ % | 479.03 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5605 | -0.59 ↓ % | -2.89 ↓ % | -6.88 ↓ % | 473.85 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4516 | 0.13 ↑ % | -0.18 ↓ % | 4.33 ↑ % | 467.94 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7174 | -0.28 ↓ % | -2.44 ↓ % | -3.81 ↓ % | 463.58 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1526 | -0.03 ↓ % | -0.05 ↓ % | 1.36 ↑ % | 458.00 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047573029 | -0.81 ↓ % | 0.50 ↑ % | 1.16 ↑ % | 409.06 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4174690581 | -0.04 ↓ % | -3.40 ↓ % | 0.44 ↑ % | 408.64 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4082345964 | -0.32 ↓ % | 2.36 ↑ % | -6.66 ↓ % | 397.40 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.29 | 0.19 ↑ % | 0.07 ↑ % | -6.22 ↓ % | 387.37 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059641858 | -0.49 ↓ % | -0.90 ↓ % | -1.05 ↓ % | 374.91 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5481 | -0.56 ↓ % | -4.24 ↓ % | -7.25 ↓ % | 360.42 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4331 | -0.39 ↓ % | -2.25 ↓ % | -9.05 ↓ % | 355.78 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 349.05 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178241820 | -0.09 ↓ % | -1.22 ↓ % | -3.45 ↓ % | 342.62 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2086795596 | -0.07 ↓ % | -2.41 ↓ % | 2.94 ↑ % | 320.32 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 92 | 0.1418461723 | -0.40 ↓ % | -1.78 ↓ % | -6.33 ↓ % | 317.78 Million Dollars | 127.29 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397509974 | -0.09 ↓ % | -2.95 ↓ % | -11.03 ↓ % | 313.04 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0413449211 | -0.76 ↓ % | -3.62 ↓ % | -6.97 ↓ % | 303.43 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3203746735 | -0.08 ↓ % | -4.25 ↓ % | -5.65 ↓ % | 298.27 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0179459230 | -0.59 ↓ % | -2.53 ↓ % | -12.30 ↓ % | 298.04 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3188847071 | -0.36 ↓ % | -3.40 ↓ % | -6.70 ↓ % | 293.35 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3463841033 | -0.34 ↓ % | -7.13 ↓ % | -8.88 ↓ % | 289.70 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.60 | -0.53 ↓ % | -2.82 ↓ % | -2.22 ↓ % | 276.09 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000490986 | 0.11 ↑ % | -1.65 ↓ % | -8.60 ↓ % | 271.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
