Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,141.34 | -0.23 ↓ % | -3.59 ↓ % | -6.06 ↓ % | 1,465.43 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.07 | -0.26 ↓ % | -4.95 ↓ % | -6.99 ↓ % | 239.69 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.25 Billion Dollars | 89.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.47 | -0.25 ↓ % | -3.06 ↓ % | -3.16 ↓ % | 85.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2867 | -0.22 ↓ % | -3.58 ↓ % | -6.73 ↓ % | 79.66 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.91 | -0.21 ↓ % | -3.84 ↓ % | -6.76 ↓ % | 46.79 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598186153 | 0.04 ↑ % | -3.66 ↓ % | 0.11 ↑ % | 34.12 Billion Dollars | 955.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981514154 | -0.38 ↓ % | -4.10 ↓ % | -7.20 ↓ % | 15.16 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.65 | -2.34 ↓ % | -8.96 ↓ % | -3.62 ↓ % | 14.39 Billion Dollars | 901.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.05 ↓ % | -0.37 ↓ % | 9.26 Billion Dollars | 304.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.26 | -0.20 ↓ % | -9.26 ↓ % | -21.32 ↓ % | 8.75 Billion Dollars | 793.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2299361963 | -0.35 ↓ % | -4.42 ↓ % | -7.90 ↓ % | 8.33 Billion Dollars | 540.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.05 | -0.29 ↓ % | -2.95 ↓ % | -5.56 ↓ % | 7.05 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.29 | -0.86 ↓ % | -5.95 ↓ % | -13.95 ↓ % | 6.50 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | -0.42 ↓ % | -5.95 ↓ % | -8.72 ↓ % | 6.44 Billion Dollars | 418.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541282971 | -0.44 ↓ % | -2.95 ↓ % | 0.01 ↑ % | 5.96 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685938469 | 0.59 ↑ % | 14.19 ↑ % | 15.57 ↑ % | 5.66 Billion Dollars | 899.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8031 | -0.13 ↓ % | -5.37 ↓ % | -12.49 ↓ % | 4.87 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.66 | -0.23 ↓ % | -3.21 ↓ % | -6.83 ↓ % | 3.91 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.973 | 0.07 ↑ % | -2.13 ↓ % | 4.97 ↑ % | 3.88 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | -0.28 ↓ % | -4.37 ↓ % | -7.06 ↓ % | 3.80 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9213 | -0.32 ↓ % | -8.11 ↓ % | -18.09 ↓ % | 3.69 Billion Dollars | 799.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834416383 | -0.26 ↓ % | -3.16 ↓ % | -6.24 ↓ % | 3.62 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.406 | -0.04 ↓ % | -5.88 ↓ % | 37.25 ↑ % | 3.12 Billion Dollars | 873.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052942 | -0.03 ↓ % | -4.37 ↓ % | -9.14 ↓ % | 3.12 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655501540 | -0.32 ↓ % | -2.56 ↓ % | -5.76 ↓ % | 2.94 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.00 | 0.35 ↑ % | -5.57 ↓ % | -9.44 ↓ % | 2.86 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,382.81 | 0.07 ↑ % | -2.16 ↓ % | -3.06 ↓ % | 2.60 Billion Dollars | 404.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.16 ↓ % | -2.18 ↓ % | -9.12 ↓ % | 2.06 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,390.64 | 0.08 ↑ % | -2.13 ↓ % | -2.91 ↓ % | 2.05 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | -0.23 ↓ % | -6.60 ↓ % | -6.84 ↓ % | 2.01 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.020 | -0.78 ↓ % | -8.13 ↓ % | -17.42 ↓ % | 1.92 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592099743 | 0.82 ↑ % | 2.36 ↑ % | -3.88 ↓ % | 1.88 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.71 | -0.17 ↓ % | -3.76 ↓ % | 5.61 ↑ % | 1.80 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3624123395 | 0.55 ↑ % | -11.05 ↓ % | -11.48 ↓ % | 1.76 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.14 ↓ % | -3.96 ↓ % | -3.65 ↓ % | 1.73 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656145613 | -0.19 ↓ % | -4.60 ↓ % | -7.19 ↓ % | 1.53 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437105427 | 0.14 ↑ % | 0.24 ↑ % | -6.23 ↓ % | 1.52 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.659 | -1.88 ↓ % | -11.32 ↓ % | 3.44 ↑ % | 1.47 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9941 | -0.15 ↓ % | -2.29 ↓ % | -0.89 ↓ % | 1.39 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033469 | -0.23 ↓ % | -5.33 ↓ % | -11.52 ↓ % | 1.38 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.50 | -0.35 ↓ % | 0.93 ↑ % | 20.99 ↑ % | 1.38 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.182 | -0.24 ↓ % | -5.54 ↓ % | -9.46 ↓ % | 1.28 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.73 | -0.56 ↓ % | -5.78 ↓ % | -9.91 ↓ % | 1.24 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.064 | -0.25 ↓ % | -7.20 ↓ % | -0.25 ↓ % | 1.05 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3081578177 | -0.73 ↓ % | -15.39 ↓ % | 16.46 ↑ % | 1.05 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.744 | -0.01 ↓ % | -4.12 ↓ % | -3.78 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.005 | -0.26 ↓ % | -9.86 ↓ % | 2.56 ↑ % | 1.04 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.084 | -1.16 ↓ % | -8.79 ↓ % | 9.79 ↑ % | 1.03 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1046473513 | -0.27 ↓ % | -4.05 ↓ % | -9.42 ↓ % | 933.28 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873321236 | -0.36 ↓ % | -4.90 ↓ % | -4.53 ↓ % | 930.17 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380198753 | 1.14 ↑ % | 2.57 ↑ % | 8.94 ↑ % | 877.39 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311123229 | -0.43 ↓ % | -5.48 ↓ % | -10.06 ↓ % | 854.61 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.03 | -0.59 ↓ % | -7.36 ↓ % | -4.91 ↓ % | 845.49 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0942860449 | -0.06 ↓ % | 0.19 ↑ % | 2.11 ↑ % | 805.56 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881276804 | -1.23 ↓ % | -8.22 ↓ % | -17.84 ↓ % | 795.49 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.10 ↓ % | -2.82 ↓ % | -4.20 ↓ % | 763.70 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9681 | -0.33 ↓ % | -7.63 ↓ % | -2.65 ↓ % | 760.80 Million Dollars | 248.38 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9113 | -0.68 ↓ % | -7.25 ↓ % | -5.87 ↓ % | 746.95 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 69 | 0.2578710847 | 2.18 ↑ % | -1.22 ↓ % | 0.77 ↑ % | 730.33 Million Dollars | 154.84 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.34 | 0.32 ↑ % | -11.33 ↓ % | -9.26 ↓ % | 712.03 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078062993 | -0.30 ↓ % | -4.30 ↓ % | -8.26 ↓ % | 673.93 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026797257 | 0.00 ↑ % | -6.37 ↓ % | -8.16 ↓ % | 642.35 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310523500 | -0.18 ↓ % | -4.11 ↓ % | -13.17 ↓ % | 638.22 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1794985296 | -0.49 ↓ % | -8.38 ↓ % | -16.72 ↓ % | 595.99 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016681686 | -1.30 ↓ % | -8.32 ↓ % | -6.62 ↓ % | 588.29 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352601602 | 0.13 ↑ % | 4.57 ↑ % | 17.15 ↑ % | 585.58 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.398 | -2.91 ↓ % | -8.50 ↓ % | 8.29 ↑ % | 539.62 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8171 | -0.73 ↓ % | -2.60 ↓ % | -6.57 ↓ % | 527.94 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059516004 | -0.43 ↓ % | -5.16 ↓ % | -10.30 ↓ % | 511.75 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | 0.2247750264 | 0.21 ↑ % | -9.52 ↓ % | 14.60 ↑ % | 507.74 Million Dollars | 188.60 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.56 | -0.87 ↓ % | -9.37 ↓ % | -17.81 ↓ % | 502.99 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079081240 | -0.28 ↓ % | -6.82 ↓ % | -14.98 ↓ % | 497.11 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3848 | -1.48 ↓ % | 0.38 ↑ % | 1.20 ↑ % | 484.66 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0683964982 | -0.53 ↓ % | -4.77 ↓ % | 9.41 ↑ % | 485.39 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054593 | -0.30 ↓ % | -8.23 ↓ % | -11.96 ↓ % | 480.39 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.34 ↓ % | -12.08 ↓ % | -3.56 ↓ % | 470.16 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000840277 | -1.17 ↓ % | -5.56 ↓ % | 9.03 ↑ % | 465.74 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8779 | -0.17 ↓ % | -6.71 ↓ % | -8.54 ↓ % | 445.84 Million Dollars | 211.25 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3300 | -0.51 ↓ % | -6.38 ↓ % | -8.40 ↓ % | 432.89 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4322074358 | -0.29 ↓ % | 2.31 ↑ % | -0.91 ↓ % | 432.21 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.27 ↓ % | -0.15 ↓ % | 428.35 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2266684470 | 0.15 ↑ % | -6.13 ↓ % | -7.30 ↓ % | 411.31 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4181128115 | -0.81 ↓ % | -11.11 ↓ % | 2.42 ↑ % | 384.64 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1321 | -0.80 ↓ % | -11.35 ↓ % | -18.38 ↓ % | 381.30 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4025178832 | -0.21 ↓ % | -6.13 ↓ % | -4.58 ↓ % | 380.17 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2048070526 | -0.03 ↓ % | -1.50 ↓ % | -13.08 ↓ % | 368.65 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 366.03 Million Dollars | 318.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189749401 | 0.34 ↑ % | -5.81 ↓ % | -5.57 ↓ % | 364.85 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336955392 | -0.47 ↓ % | -5.80 ↓ % | -23.38 ↓ % | 349.78 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
