Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,187.66 | -0.27 ↓ % | -3.92 ↓ % | -1.40 ↓ % | 1,632.04 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.13 | -0.41 ↓ % | -4.51 ↓ % | -3.30 ↓ % | 290.62 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 182.58 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.08 | -0.25 ↓ % | -2.46 ↓ % | -0.19 ↓ % | 96.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3005 | -0.79 ↓ % | -6.28 ↓ % | -3.00 ↓ % | 82.10 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.97 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.26 | -0.46 ↓ % | -4.39 ↓ % | -2.48 ↓ % | 60.89 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276970964 | -0.02 ↓ % | -1.01 ↓ % | -1.40 ↓ % | 31.13 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,212.99 | -0.65 ↓ % | -9.84 ↓ % | -1.61 ↓ % | 20.54 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.52 | -0.42 ↓ % | -4.47 ↓ % | -5.59 ↓ % | 19.68 Billion Dollars | 863.26 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0785243934 | -0.44 ↓ % | -5.23 ↓ % | -3.67 ↓ % | 12.28 Billion Dollars | 719.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.18 | 0.14 ↑ % | -1.11 ↓ % | 11.58 ↑ % | 11.48 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.91 | -0.68 ↓ % | -5.83 ↓ % | -4.97 ↓ % | 8.91 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 186.25 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2114229040 | -0.84 ↓ % | -7.22 ↓ % | -8.55 ↓ % | 7.78 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.866 | -1.65 ↓ % | -7.76 ↓ % | -8.86 ↓ % | 6.37 Billion Dollars | 918.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752631203 | -0.85 ↓ % | -5.41 ↓ % | -5.04 ↓ % | 6.17 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.44 | -0.35 ↓ % | -4.92 ↓ % | -2.01 ↓ % | 5.50 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.51 | -0.18 ↓ % | -5.50 ↓ % | -3.31 ↓ % | 4.55 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.008 | -0.66 ↓ % | -7.43 ↓ % | -5.62 ↓ % | 4.38 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1017482634 | -0.45 ↓ % | -11.39 ↓ % | -4.27 ↓ % | 4.06 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.099 | -0.52 ↓ % | -7.31 ↓ % | -9.38 ↓ % | 4.04 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9717 | -0.83 ↓ % | -6.67 ↓ % | -5.97 ↓ % | 4.00 Billion Dollars | 724.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.95 Billion Dollars | 996.81 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3151 | -0.24 ↓ % | -2.50 ↓ % | -4.98 ↓ % | 3.73 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0788324795 | -0.68 ↓ % | -7.70 ↓ % | -7.23 ↓ % | 3.47 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.06 | -0.56 ↓ % | -6.80 ↓ % | -8.04 ↓ % | 2.98 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,022.73 | -0.16 ↓ % | -2.59 ↓ % | -3.36 ↓ % | 2.93 Billion Dollars | 401.62 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049345 | -0.31 ↓ % | -5.12 ↓ % | -3.95 ↓ % | 2.91 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0560233684 | -0.56 ↓ % | -4.47 ↓ % | -3.79 ↓ % | 2.84 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1989716779 | -0.87 ↓ % | -8.18 ↓ % | -2.15 ↓ % | 2.67 Billion Dollars | 595.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.32 | -0.39 ↓ % | -5.42 ↓ % | -6.50 ↓ % | 2.32 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 187.60 | -0.61 ↓ % | -9.98 ↓ % | -9.54 ↓ % | 2.26 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.33 | -0.26 ↓ % | -6.92 ↓ % | -6.55 ↓ % | 2.26 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046035830 | -1.52 ↓ % | -10.21 ↓ % | -0.02 ↓ % | 2.12 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.5476 | -1.75 ↓ % | -4.10 ↓ % | 8.40 ↑ % | 2.09 Billion Dollars | 434.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4284264013 | -0.47 ↓ % | -8.42 ↓ % | -7.90 ↓ % | 2.09 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8611 | -1.17 ↓ % | 15.29 ↑ % | 5.43 ↑ % | 1.97 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1093 | -0.63 ↓ % | -4.95 ↓ % | -2.24 ↓ % | 1.90 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6971 | -0.31 ↓ % | -2.54 ↓ % | -1.40 ↓ % | 1.89 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043824 | -0.46 ↓ % | -5.86 ↓ % | 5.95 ↑ % | 1.81 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,029.13 | -0.13 ↓ % | -2.52 ↓ % | -3.32 ↓ % | 1.78 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5317 | -0.28 ↓ % | -4.98 ↓ % | 0.64 ↑ % | 1.76 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0539206612 | -0.30 ↓ % | -3.74 ↓ % | -5.47 ↓ % | 1.71 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0726608339 | -0.49 ↓ % | -4.42 ↓ % | 0.91 ↑ % | 1.70 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.712 | -0.64 ↓ % | -7.65 ↓ % | -11.87 ↓ % | 1.51 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8992 | 0.11 ↑ % | -1.54 ↓ % | -2.33 ↓ % | 1.33 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.10 | -0.04 ↓ % | -2.77 ↓ % | 4.27 ↑ % | 1.28 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1790609064 | -0.95 ↓ % | -8.35 ↓ % | -7.68 ↓ % | 1.23 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.651 | -0.59 ↓ % | -5.97 ↓ % | -5.28 ↓ % | 1.21 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.250 | -0.78 ↓ % | -5.66 ↓ % | -6.89 ↓ % | 1.20 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1395192901 | 0.30 ↑ % | 0.13 ↑ % | 4.95 ↑ % | 1.12 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.971 | -0.20 ↓ % | -4.18 ↓ % | -4.17 ↓ % | 1.04 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3097734563 | -0.45 ↓ % | -6.59 ↓ % | -0.53 ↓ % | 1.03 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0369536401 | -1.05 ↓ % | -4.92 ↓ % | 1.74 ↑ % | 1.03 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.344 | 0.27 ↑ % | -1.58 ↓ % | -0.57 ↓ % | 1.03 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1062824643 | -0.86 ↓ % | -7.30 ↓ % | -7.77 ↓ % | 964.41 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0901417418 | -0.63 ↓ % | -5.87 ↓ % | -6.08 ↓ % | 958.77 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7584 | -0.92 ↓ % | -8.50 ↓ % | -10.98 ↓ % | 912.19 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6978 | -0.69 ↓ % | -3.78 ↓ % | -3.18 ↓ % | 912.15 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.584 | -0.93 ↓ % | -7.43 ↓ % | 16.46 ↑ % | 896.10 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0776059055 | -0.11 ↓ % | -2.68 ↓ % | -2.24 ↓ % | 875.99 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7968 | -1.17 ↓ % | -4.26 ↓ % | -12.18 ↓ % | 830.26 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9628 | -0.04 ↓ % | -10.32 ↓ % | -17.02 ↓ % | 804.96 Million Dollars | 165.00 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.974 | -0.80 ↓ % | -6.70 ↓ % | -5.73 ↓ % | 797.20 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340269259 | 0.27 ↑ % | -3.52 ↓ % | -0.53 ↓ % | 731.02 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7896 | -0.53 ↓ % | -11.00 ↓ % | -14.22 ↓ % | 724.81 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.129 | -0.14 ↓ % | -5.25 ↓ % | -3.56 ↓ % | 676.50 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7572 | -0.45 ↓ % | -8.48 ↓ % | -9.82 ↓ % | 668.86 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 51.14 | -0.84 ↓ % | -2.13 ↓ % | 3.18 ↑ % | 658.48 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0385318907 | -0.47 ↓ % | -8.69 ↓ % | -10.44 ↓ % | 639.91 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6534 | -0.61 ↓ % | -9.85 ↓ % | -1.98 ↓ % | 630.76 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070155580 | -0.01 ↓ % | -6.97 ↓ % | -0.97 ↓ % | 603.23 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3254813423 | -0.72 ↓ % | -12.22 ↓ % | -18.92 ↓ % | 590.62 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0732743857 | -1.29 ↓ % | -8.29 ↓ % | -22.26 ↓ % | 577.03 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3649565374 | -0.85 ↓ % | -7.07 ↓ % | 0.85 ↑ % | 576.41 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5609 | -0.75 ↓ % | -9.40 ↓ % | -4.67 ↓ % | 552.01 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062342654 | -0.31 ↓ % | -5.05 ↓ % | -7.07 ↓ % | 544.73 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8096 | -0.35 ↓ % | -3.14 ↓ % | -3.56 ↓ % | 523.11 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4993820477 | 0.24 ↑ % | -2.20 ↓ % | 4.05 ↑ % | 499.38 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8329 | -0.67 ↓ % | -8.29 ↓ % | -0.39 ↓ % | 494.83 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 493.74 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7321 | -0.82 ↓ % | -6.62 ↓ % | -8.12 ↓ % | 488.23 Million Dollars | 272.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077420640 | -0.62 ↓ % | -6.11 ↓ % | 2.00 ↑ % | 486.67 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0253917835 | 0.35 ↑ % | -3.50 ↓ % | -5.39 ↓ % | 457.05 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | 0.01 ↑ % | -0.20 ↓ % | 0.03 ↑ % | 453.80 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568779348 | -0.89 ↓ % | -10.00 ↓ % | -8.75 ↓ % | 437.94 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 95 | 0.1835111448 | -0.58 ↓ % | -7.25 ↓ % | -10.98 ↓ % | 436.56 Million Dollars | 187.07 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6506 | -0.50 ↓ % | -6.59 ↓ % | -5.05 ↓ % | 428.75 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0535731886 | -1.64 ↓ % | -10.45 ↓ % | -38.72 ↓ % | 406.70 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003740 | -0.01 ↓ % | -3.32 ↓ % | 7.12 ↑ % | 361.06 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.037 | -0.77 ↓ % | -6.60 ↓ % | -2.62 ↓ % | 354.20 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.55 | -0.09 ↓ % | -6.11 ↓ % | -6.26 ↓ % | 352.76 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
