Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,003.92 | -0.10 ↓ % | 0.60 ↑ % | -1.06 ↓ % | 1,262.92 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.73 | -0.09 ↓ % | 0.96 ↑ % | 1.93 ↑ % | 205.25 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.33 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.08 | -0.13 ↓ % | 0.43 ↑ % | -4.54 ↓ % | 77.92 Billion Dollars | 897.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1310 | -0.14 ↓ % | -0.42 ↓ % | -0.14 ↓ % | 70.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.89 | -0.31 ↓ % | 0.47 ↑ % | 2.58 ↑ % | 39.97 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225042769 | 0.10 ↑ % | 1.03 ↑ % | 2.39 ↑ % | 30.58 Billion Dollars | 526.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.04 | -0.01 ↓ % | 4.55 ↑ % | 16.57 ↑ % | 17.99 Billion Dollars | 912.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829400923 | -0.32 ↓ % | 0.69 ↑ % | -5.55 ↓ % | 12.83 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.06 ↓ % | -1.12 ↓ % | -0.13 ↓ % | 8.77 Billion Dollars | 348.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.78 | -0.46 ↓ % | 1.79 ↑ % | 9.03 ↑ % | 7.58 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2202331413 | -0.71 ↓ % | -5.69 ↓ % | 16.24 ↑ % | 7.45 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1546173824 | -0.29 ↓ % | -3.18 ↓ % | -3.48 ↓ % | 6.00 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1608360389 | -0.48 ↓ % | -0.53 ↓ % | -6.55 ↓ % | 5.85 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.99 | -0.11 ↓ % | -3.26 ↓ % | -15.05 ↓ % | 5.80 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.38 ↓ % | 0.31 ↑ % | 0.24 ↑ % | 5.72 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5751 | -0.57 ↓ % | -4.55 ↓ % | -6.57 ↓ % | 4.24 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.07 | -0.31 ↓ % | 0.25 ↑ % | -3.54 ↓ % | 3.95 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | -0.26 ↓ % | -0.46 ↓ % | -6.70 ↓ % | 3.81 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802372041 | -0.46 ↓ % | 0.58 ↑ % | 2.80 ↑ % | 3.49 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.09 | 0.03 ↑ % | 1.99 ↑ % | 2.49 ↑ % | 3.41 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7086 | -0.56 ↓ % | -1.20 ↓ % | -5.71 ↓ % | 2.86 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047456 | -0.56 ↓ % | 1.39 ↑ % | -2.33 ↓ % | 2.80 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.138 | -0.84 ↓ % | -1.36 ↓ % | 5.40 ↑ % | 2.78 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585162463 | -0.17 ↓ % | 1.11 ↑ % | -1.53 ↓ % | 2.69 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,142.01 | -0.06 ↓ % | -1.19 ↓ % | -1.41 ↓ % | 2.54 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.78 | -0.49 ↓ % | -3.26 ↓ % | 5.97 ↑ % | 2.49 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 34 | Avalanche (AVAX) | 5.726 | -5.11 ↓ % | -9.16 ↓ % | -13.30 ↓ % | 2.47 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6136 | -1.11 ↓ % | -0.21 ↓ % | 31.62 ↑ % | 2.09 Billion Dollars | 556.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.81 | -0.08 ↓ % | -1.19 ↓ % | -1.42 ↓ % | 1.89 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.019 | -1.17 ↓ % | 1.68 ↑ % | 19.61 ↑ % | 1.88 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587100217 | -0.18 ↓ % | -0.30 ↓ % | 1.10 ↑ % | 1.87 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5246 | -0.44 ↓ % | 0.00 ↓ % | -2.52 ↓ % | 1.73 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3511683596 | -1.10 ↓ % | 0.29 ↑ % | -2.50 ↓ % | 1.71 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | -0.30 ↓ % | -1.49 ↓ % | -0.71 ↓ % | 1.69 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.68 | 0.27 ↑ % | 5.98 ↑ % | 4.50 ↑ % | 1.61 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9515 | -0.68 ↓ % | -0.48 ↓ % | -0.83 ↓ % | 1.61 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352222580 | 0.68 ↑ % | 4.51 ↑ % | 6.69 ↑ % | 1.46 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.65 | -0.24 ↓ % | 7.85 ↑ % | -19.59 ↓ % | 1.39 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575406847 | -1.31 ↓ % | 1.09 ↑ % | 1.90 ↑ % | 1.34 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.230 | -0.99 ↓ % | -0.30 ↓ % | -2.14 ↓ % | 1.24 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7682 | -0.12 ↓ % | -1.14 ↓ % | -0.59 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.552 | -1.20 ↓ % | 6.70 ↑ % | 5.19 ↑ % | 1.19 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028043 | -0.49 ↓ % | 0.04 ↑ % | -0.73 ↓ % | 1.16 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.20 | -0.80 ↓ % | 0.27 ↑ % | 11.00 ↑ % | 1.11 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.176 | -0.22 ↓ % | 1.70 ↑ % | 8.98 ↑ % | 966.34 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8917 | -0.29 ↓ % | -2.13 ↓ % | -1.81 ↓ % | 950.58 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8082 | -0.32 ↓ % | 1.34 ↑ % | -7.80 ↓ % | 930.55 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7191 | -1.40 ↓ % | 3.80 ↑ % | 2.72 ↑ % | 891.83 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.17 | -0.81 ↓ % | 4.46 ↑ % | 7.55 ↑ % | 859.24 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946446230 | -0.83 ↓ % | -5.20 ↓ % | 7.78 ↑ % | 844.83 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790920507 | -0.17 ↓ % | 2.72 ↑ % | 6.80 ↑ % | 843.41 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299213378 | -0.20 ↓ % | 0.39 ↑ % | -3.70 ↓ % | 823.44 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883025391 | -0.73 ↓ % | -0.68 ↓ % | 10.99 ↑ % | 820.66 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334793155 | -0.10 ↓ % | -0.07 ↓ % | -3.99 ↓ % | 794.87 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7148 | -0.26 ↓ % | 0.16 ↑ % | 5.68 ↑ % | 714.80 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.607 | 0.00 ↓ % | 1.44 ↑ % | 0.99 ↑ % | 703.81 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0802650826 | 0.51 ↑ % | -1.07 ↓ % | 5.95 ↑ % | 685.77 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.49 | 1.64 ↑ % | 2.73 ↑ % | 0.03 ↑ % | 678.55 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 69 | 0.2296737579 | 2.85 ↑ % | -0.40 ↓ % | 14.91 ↑ % | 650.47 Million Dollars | 47.58 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073646992 | -0.55 ↓ % | 0.62 ↑ % | -3.56 ↓ % | 637.31 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7851 | -1.34 ↓ % | 1.60 ↑ % | 4.50 ↑ % | 620.69 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851535762 | -1.24 ↓ % | -0.66 ↓ % | 10.89 ↑ % | 614.77 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296630981 | -0.10 ↓ % | 0.06 ↑ % | -1.61 ↓ % | 609.81 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834311248 | -1.13 ↓ % | 1.32 ↑ % | -0.66 ↓ % | 530.86 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6277 | -1.03 ↓ % | -0.13 ↓ % | -3.13 ↓ % | 522.25 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8050 | -1.20 ↓ % | 0.53 ↑ % | -80.60 ↓ % | 519.87 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7872 | -0.23 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 508.65 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0305498822 | -0.41 ↓ % | -1.13 ↓ % | -9.44 ↓ % | 507.35 Million Dollars | 316.50 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.072 | -0.08 ↓ % | -1.17 ↓ % | -1.31 ↓ % | 507.08 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.49 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013650283 | -0.92 ↓ % | -3.57 ↓ % | -11.20 ↓ % | 473.22 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4886785372 | -0.93 ↓ % | 12.58 ↑ % | 36.62 ↑ % | 467.59 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.58 | -0.33 ↓ % | 1.24 ↑ % | 1.91 ↑ % | 453.22 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3780 | -0.36 ↓ % | 5.03 ↑ % | 4.44 ↑ % | 446.61 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8517 | -0.92 ↓ % | 0.22 ↑ % | -7.85 ↓ % | 439.61 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.06 ↑ % | 0.14 ↑ % | -0.87 ↓ % | 438.06 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 87 | 0.1917028021 | -1.53 ↓ % | 0.34 ↑ % | 1.20 ↑ % | 433.03 Million Dollars | 109.87 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048504483 | -0.60 ↓ % | 1.55 ↑ % | -2.70 ↓ % | 417.07 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065939340 | -0.46 ↓ % | 0.88 ↑ % | -2.54 ↓ % | 414.50 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6083 | -0.59 ↓ % | 4.41 ↑ % | -0.70 ↓ % | 399.67 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044760 | -0.64 ↓ % | -0.04 ↓ % | 1.01 ↑ % | 393.86 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5619 | -1.83 ↓ % | -2.41 ↓ % | 1.21 ↑ % | 390.47 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536704048 | -0.66 ↓ % | 0.58 ↑ % | 4.30 ↑ % | 387.38 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679078 | -0.60 ↓ % | -2.20 ↓ % | -7.65 ↓ % | 374.72 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7550 | 1.31 ↑ % | 3.71 ↑ % | 41.56 ↑ % | 366.02 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3513277637 | 1.17 ↑ % | 1.33 ↑ % | 14.84 ↑ % | 351.33 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 351.85 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3786319435 | -0.65 ↓ % | 0.10 ↑ % | 14.94 ↑ % | 348.32 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3639208783 | -0.28 ↓ % | -4.28 ↓ % | 13.04 ↑ % | 338.81 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9706 | -0.09 ↓ % | -2.15 ↓ % | 7.63 ↑ % | 338.27 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
