Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,150.51 | -0.12 ↓ % | 1.39 ↑ % | 3.04 ↑ % | 1,266.43 Billion Dollars | 26.07 Billion Dollars | 55,232.13 |
| 2 | Ethereum (ETH) | 1,745.80 | -0.05 ↓ % | 0.28 ↑ % | 3.22 ↑ % | 210.69 Billion Dollars | 7.71 Billion Dollars | 1,526.90 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 53.60 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 569.64 | -0.02 ↓ % | 0.30 ↑ % | 2.34 ↑ % | 76.78 Billion Dollars | 1.02 Billion Dollars | 498.21 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 9.46 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0946 | -0.07 ↓ % | 0.38 ↑ % | 1.12 ↑ % | 68.38 Billion Dollars | 1.02 Billion Dollars | 0.9574 |
| 7 | Solana (SOL) | 78.03 | 0.02 ↑ % | 0.63 ↑ % | -3.06 ↓ % | 45.40 Billion Dollars | 1.80 Billion Dollars | 68.25 |
| 8 | TRON (TRX) | 0.3317385225 | -0.12 ↓ % | 0.79 ↑ % | 4.59 ↑ % | 31.47 Billion Dollars | 468.36 Million Dollars | 0.2901421609 |
| 9 | Hyperliquid (HYPE) | 67.20 | 0.10 ↑ % | -0.33 ↓ % | 2.12 ↑ % | 17.01 Billion Dollars | 328.63 Million Dollars | 58.77 |
| 10 | Dogecoin (DOGE) | 0.0730342381 | -0.17 ↓ % | 0.93 ↑ % | -1.10 ↓ % | 12.47 Billion Dollars | 476.75 Million Dollars | 0.0638765480 |
| 11 | UNUS SED LEO (LEO) | 9.513 | 0.00 ↑ % | 0.35 ↑ % | 4.16 ↑ % | 8.75 Billion Dollars | 837.99 Thousand Dollar | 8.320 |
| 12 | Zcash (ZEC) | 481.58 | -1.07 ↓ % | 3.43 ↑ % | 11.58 ↑ % | 8.07 Billion Dollars | 422.07 Million Dollars | 421.20 |
| 13 | Stellar (XLM) | 0.1864179434 | 0.11 ↑ % | 2.85 ↑ % | -5.35 ↓ % | 6.37 Billion Dollars | 881.89 Million Dollars | 0.1630431839 |
| 14 | Cardano (ADA) | 0.1668143555 | 0.09 ↑ % | -0.11 ↓ % | 3.70 ↑ % | 6.08 Billion Dollars | 312.18 Million Dollars | 0.1458976703 |
| 15 | Monero (XMR) | 313.54 | -0.42 ↓ % | -2.59 ↓ % | -0.78 ↓ % | 5.89 Billion Dollars | 92.91 Million Dollars | 274.22 |
| 16 | Chainlink (LINK) | 7.753 | 0.04 ↑ % | 1.49 ↑ % | 0.70 ↑ % | 5.64 Billion Dollars | 202.81 Million Dollars | 6.781 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 39.51 Million Dollars | 0.8741 |
| 18 | Canton (CC) | 0.1324213559 | 0.60 ↑ % | 3.83 ↑ % | -5.24 ↓ % | 5.17 Billion Dollars | 23.32 Million Dollars | 0.1158171745 |
| 19 | Bitcoin Cash (BCH) | 237.55 | -0.03 ↓ % | 1.10 ↑ % | 7.87 ↑ % | 4.77 Billion Dollars | 110.83 Million Dollars | 207.76 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 687.66 Million Dollars | 0.8736 |
| 21 | Gram (GRAM) | 1.6122 | -0.37 ↓ % | 1.06 ↑ % | -3.34 ↓ % | 4.38 Billion Dollars | 112.22 Million Dollars | 1.4100 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 4.24 Billion Dollars | 216.35 Million Dollars | 0.8743 |
| 23 | Litecoin (LTC) | 43.95 | 0.06 ↑ % | 1.01 ↑ % | 1.30 ↑ % | 3.40 Billion Dollars | 180.57 Million Dollars | 38.44 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.12 Billion Dollars | 142.92 Million Dollars | 0.8745 |
| 25 | Hedera (HBAR) | 0.0700323607 | -0.38 ↓ % | 1.45 ↑ % | -0.76 ↓ % | 3.07 Billion Dollars | 47.38 Million Dollars | 0.0612510730 |
| 26 | Sui (SUI) | 0.7170 | -0.03 ↓ % | 1.08 ↑ % | -1.81 ↓ % | 2.91 Billion Dollars | 159.05 Million Dollars | 0.6271 |
| 27 | Avalanche (AVAX) | 6.693 | -0.16 ↓ % | 3.66 ↑ % | -1.48 ↓ % | 2.89 Billion Dollars | 261.43 Million Dollars | 5.854 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 64.11 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0562935313 | 0.04 ↑ % | -0.33 ↓ % | 0.81 ↑ % | 2.59 Billion Dollars | 6.20 Million Dollars | 0.0492349417 |
| 30 | Shiba Inu (SHIB) | 0.0000042818 | -0.02 ↓ % | 0.05 ↑ % | 0.49 ↑ % | 2.52 Billion Dollars | 53.03 Million Dollars | 0.0000037449 |
| 31 | Tether Gold (XAUt) | 4,108.69 | -0.02 ↓ % | 1.06 ↑ % | -0.13 ↓ % | 2.52 Billion Dollars | 133.29 Million Dollars | 3,593.51 |
| 32 | NEAR Protocol (NEAR) | 1.9224 | -0.04 ↓ % | 1.67 ↑ % | -0.13 ↓ % | 2.50 Billion Dollars | 155.05 Million Dollars | 1.6813 |
| 34 | DeXe (DEXE) | 28.28 | 4.66 ↑ % | -2.43 ↓ % | 22.33 ↑ % | 2.37 Billion Dollars | 73.01 Million Dollars | 24.73 |
| 33 | Bittensor (TAO) | 213.63 | 2.31 ↑ % | 4.60 ↑ % | 2.61 ↑ % | 2.37 Billion Dollars | 405.01 Million Dollars | 186.84 |
| 35 | Uniswap (UNI) | 3.425 | 0.43 ↑ % | 4.39 ↑ % | 8.53 ↑ % | 2.13 Billion Dollars | 213.15 Million Dollars | 2.995 |
| 36 | World Liberty Financial (WLFI) | 0.0585268132 | 0.46 ↑ % | 0.11 ↑ % | 0.62 ↑ % | 1.86 Billion Dollars | 25.49 Million Dollars | 0.0511881946 |
| 37 | PAX Gold (PAXG) | 4,114.54 | -0.02 ↓ % | 1.11 ↑ % | -0.05 ↓ % | 1.85 Billion Dollars | 106.32 Million Dollars | 3,598.62 |
| 38 | Aster (ASTER) | 0.6223 | -0.25 ↓ % | -0.02 ↓ % | -2.27 ↓ % | 1.68 Billion Dollars | 47.68 Million Dollars | 0.5443 |
| 39 | OKB (OKB) | 79.55 | 0.11 ↑ % | 1.02 ↑ % | -1.25 ↓ % | 1.67 Billion Dollars | 18.26 Million Dollars | 69.57 |
| 40 | MemeCore (M) | 1.2082 | 1.05 ↑ % | -8.29 ↓ % | -25.23 ↓ % | 1.60 Billion Dollars | 15.31 Million Dollars | 1.0567 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 148.62 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3172900899 | 0.27 ↑ % | 0.70 ↑ % | -2.90 ↓ % | 1.54 Billion Dollars | 53.57 Million Dollars | 0.2775054028 |
| 43 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 1.48 Million Dollars | 0.8735 |
| 44 | Mantle (MNT) | 0.4292092684 | -0.46 ↓ % | 1.76 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 30.89 Million Dollars | 0.3753911474 |
| 45 | Aave (AAVE) | 91.13 | 0.52 ↑ % | 3.19 ↑ % | 5.86 ↑ % | 1.40 Billion Dollars | 242.89 Million Dollars | 79.70 |
| 46 | Polkadot (DOT) | 0.8271 | 0.23 ↑ % | 0.38 ↑ % | -1.23 ↓ % | 1.40 Billion Dollars | 62.95 Million Dollars | 0.7234 |
| 47 | Worldcoin (WLD) | 0.3823910814 | -0.37 ↓ % | -1.40 ↓ % | -4.42 ↓ % | 1.35 Billion Dollars | 165.65 Million Dollars | 0.3344434461 |
| 48 | Sky (SKY) | 0.0562650634 | 0.48 ↑ % | -0.37 ↓ % | -4.20 ↓ % | 1.31 Billion Dollars | 21.61 Million Dollars | 0.0492100434 |
| 49 | Internet Computer (ICP) | 2.341 | -0.24 ↓ % | 5.49 ↑ % | 6.88 ↑ % | 1.30 Billion Dollars | 65.90 Million Dollars | 2.048 |
| 50 | Morpho (MORPHO) | 2.236 | 1.05 ↑ % | 8.79 ↑ % | 8.27 ↑ % | 1.15 Billion Dollars | 27.17 Million Dollars | 1.9557 |
| 51 | Bitget Token (BGB) | 1.6466 | -0.34 ↓ % | 0.19 ↑ % | -3.31 ↓ % | 1.15 Billion Dollars | 8.04 Million Dollars | 1.4401 |
| 52 | Ethereum Classic (ETC) | 7.035 | 0.20 ↑ % | 2.13 ↑ % | -0.45 ↓ % | 1.11 Billion Dollars | 31.19 Million Dollars | 6.153 |
| 53 | Pepe (PEPE) | 0.0000026126 | -0.36 ↓ % | 0.75 ↑ % | 7.58 ↑ % | 1.08 Billion Dollars | 116.24 Million Dollars | 0.0000022850 |
| 54 | Pi (PI) | 0.0980642146 | -0.19 ↓ % | -3.78 ↓ % | -16.98 ↓ % | 1.07 Billion Dollars | 17.07 Million Dollars | 0.0857680408 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 109.90 Million Dollars | 0.8745 |
| 56 | KuCoin Token (KCS) | 6.808 | -0.02 ↓ % | -1.83 ↓ % | -4.72 ↓ % | 933.76 Million Dollars | 2.45 Million Dollars | 5.954 |
| 57 | Stable (STABLE) | 0.0355133928 | 0.13 ↑ % | 0.50 ↑ % | 0.81 ↑ % | 864.38 Million Dollars | 13.67 Million Dollars | 0.0310604040 |
| 58 | JUST (JST) | 0.0998485944 | 0.13 ↑ % | 4.70 ↑ % | 13.95 ↑ % | 853.08 Million Dollars | 31.48 Million Dollars | 0.0873286790 |
| 59 | Quant (QNT) | 68.23 | -0.11 ↓ % | 4.68 ↑ % | 1.37 ↑ % | 823.73 Million Dollars | 6.48 Million Dollars | 59.67 |
| 60 | POL (prev. MATIC) (POL) | 0.0765586268 | 0.34 ↑ % | 0.21 ↑ % | 5.10 ↑ % | 817.28 Million Dollars | 41.44 Million Dollars | 0.0669590171 |
| 61 | Kaspa (KAS) | 0.0295209762 | -0.19 ↓ % | 0.99 ↑ % | -4.01 ↓ % | 813.74 Million Dollars | 6.71 Million Dollars | 0.0258193705 |
| 62 | Render (RENDER) | 1.5546 | -0.01 ↓ % | 1.20 ↑ % | -1.60 ↓ % | 806.48 Million Dollars | 14.74 Million Dollars | 1.3597 |
| 63 | Cosmos (ATOM) | 1.5502 | -0.07 ↓ % | -0.67 ↓ % | 0.02 ↑ % | 803.29 Million Dollars | 19.56 Million Dollars | 1.3558 |
| 64 | Algorand (ALGO) | 0.0847796239 | -0.32 ↓ % | 0.19 ↑ % | -1.44 ↓ % | 758.80 Million Dollars | 22.52 Million Dollars | 0.0741491916 |
| 65 | Ethena (ENA) | 0.0767411187 | 0.06 ↑ % | 2.77 ↑ % | 0.46 ↑ % | 733.72 Million Dollars | 101.14 Million Dollars | 0.0671186266 |
| 66 | GateToken (GT) | 6.674 | -0.22 ↓ % | 1.19 ↑ % | 0.22 ↑ % | 711.12 Million Dollars | 2.46 Million Dollars | 5.837 |
| 67 | Jupiter (JUP) | 0.2132394104 | 1.95 ↑ % | -0.05 ↓ % | -12.33 ↓ % | 708.02 Million Dollars | 22.75 Million Dollars | 0.1865015339 |
| 68 | 币安人生 (币安人生) | 0.6838 | 0.33 ↑ % | -4.24 ↓ % | 0.85 ↑ % | 683.85 Million Dollars | 11.79 Million Dollars | 0.5981 |
| 69 | Audiera (BEAT) | 2.198 | -0.27 ↓ % | -6.33 ↓ % | -29.66 ↓ % | 679.69 Million Dollars | 16.15 Million Dollars | 1.9222 |
| 70 | Filecoin (FIL) | 0.7819 | 0.00 ↓ % | 2.50 ↑ % | 1.63 ↑ % | 623.37 Million Dollars | 52.85 Million Dollars | 0.6839 |
| 71 | Pump.fun (PUMP) | 0.0014824900 | -0.32 ↓ % | -0.81 ↓ % | -2.07 ↓ % | 596.62 Million Dollars | 32.65 Million Dollars | 0.0012966021 |
| 72 | Lighter (LIT) | 2.385 | -0.44 ↓ % | 2.34 ↑ % | 15.78 ↑ % | 596.28 Million Dollars | 62.27 Million Dollars | 2.086 |
| 73 | Flare (FLR) | 0.0066113883 | -0.15 ↓ % | 0.78 ↑ % | -0.49 ↓ % | 573.63 Million Dollars | 2.16 Million Dollars | 0.0057823929 |
| 74 | XDC Network (XDC) | 0.0270473795 | 0.04 ↑ % | -0.58 ↓ % | -4.36 ↓ % | 568.32 Million Dollars | 8.96 Million Dollars | 0.0236559356 |
| 75 | Arbitrum (ARB) | 0.0877496172 | -0.68 ↓ % | 14.42 ↑ % | 14.03 ↑ % | 558.34 Million Dollars | 238.04 Million Dollars | 0.0767467805 |
| 76 | Venice Token (VVV) | 11.56 | 0.93 ↑ % | 0.44 ↑ % | -11.85 ↓ % | 545.99 Million Dollars | 28.33 Million Dollars | 10.11 |
| 77 | Aptos (APT) | 0.6253 | 0.19 ↑ % | 1.81 ↑ % | 2.95 ↑ % | 520.92 Million Dollars | 48.07 Million Dollars | 0.5469 |
| 78 | Midnight (NIGHT) | 0.0312946182 | 0.19 ↑ % | -0.49 ↓ % | -1.81 ↓ % | 519.72 Million Dollars | 15.07 Million Dollars | 0.0273706173 |
| 79 | Aerodrome Finance (AERO) | 0.5216 | 0.48 ↑ % | -0.77 ↓ % | 1.99 ↑ % | 503.31 Million Dollars | 24.87 Million Dollars | 0.4562405987 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.59 Million Dollars | 22.39 Million Dollars | 0.8730 |
| 81 | Injective (INJ) | 4.864 | -0.36 ↓ % | 4.28 ↑ % | 5.51 ↑ % | 486.28 Million Dollars | 101.39 Million Dollars | 4.254 |
| 82 | Nexo (NEXO) | 0.7510 | -0.18 ↓ % | 2.35 ↑ % | -2.69 ↓ % | 485.23 Million Dollars | 8.51 Million Dollars | 0.6568 |
| 83 | PancakeSwap (CAKE) | 1.3761 | -0.01 ↓ % | -0.35 ↓ % | 1.50 ↑ % | 444.78 Million Dollars | 24.08 Million Dollars | 1.2036 |
| 84 | Dash (DASH) | 34.14 | -0.08 ↓ % | -0.16 ↓ % | -0.73 ↓ % | 435.70 Million Dollars | 46.89 Million Dollars | 29.86 |
| 85 | EURC (EURC) | 1.1432 | 0.03 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 428.09 Million Dollars | 49.96 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0047214746 | 0.00 ↓ % | 0.88 ↑ % | 2.51 ↑ % | 405.98 Million Dollars | 11.56 Million Dollars | 0.0041294536 |
| 87 | Pudgy Penguins (PENGU) | 0.0061920979 | 0.06 ↑ % | 0.84 ↑ % | -2.01 ↓ % | 389.24 Million Dollars | 40.72 Million Dollars | 0.0054156769 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6044 | -0.09 ↓ % | 0.01 ↑ % | -6.63 ↓ % | 380.91 Million Dollars | 175.86 Million Dollars | 1.4033 |
| 89 | Celestia (TIA) | 0.4064540784 | -0.56 ↓ % | 1.61 ↑ % | 11.43 ↑ % | 373.91 Million Dollars | 53.02 Million Dollars | 0.3554892079 |
| 90 | ether.fi (ETHFI) | 0.3913259312 | -1.04 ↓ % | 1.64 ↑ % | 18.17 ↑ % | 362.90 Million Dollars | 46.58 Million Dollars | 0.3422579640 |
| 93 | Sei (SEI) | 0.0496359328 | 0.36 ↑ % | 5.33 ↑ % | 3.93 ↑ % | 358.26 Million Dollars | 27.53 Million Dollars | 0.0434121328 |
| 92 | 0.1602184079 | -0.01 ↓ % | 0.30 ↑ % | -12.75 ↓ % | 360.08 Million Dollars | 124.35 Million Dollars | 0.1401287819 | |
| 92 | Pyth Network (PYTH) | 0.0455858104 | -0.04 ↓ % | 5.60 ↑ % | 17.22 ↑ % | 358.99 Million Dollars | 21.33 Million Dollars | 0.0398698512 |
| 94 | Sun [New] (SUN) | 0.0185227335 | 0.00 ↑ % | -0.51 ↓ % | 11.03 ↑ % | 356.21 Million Dollars | 70.68 Million Dollars | 0.0162001865 |
| 95 | Bonk (BONK) | 0.0000039803 | -0.22 ↓ % | -0.83 ↓ % | -7.79 ↓ % | 350.24 Million Dollars | 28.68 Million Dollars | 0.0000034812 |
| 96 | SPX6900 (SPX) | 0.3748552532 | 0.99 ↑ % | -0.87 ↓ % | 1.48 ↑ % | 348.99 Million Dollars | 6.22 Million Dollars | 0.3278525278 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5304 | -0.30 ↓ % | 1.34 ↑ % | -3.80 ↓ % | 348.73 Million Dollars | 24.64 Million Dollars | 0.4639316750 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 347.07 Million Dollars | 144.26 Million Dollars | 0.8720 |
| 99 | Terra Classic (LUNC) | 0.0000614175 | -0.50 ↓ % | 2.56 ↑ % | -0.23 ↓ % | 339.62 Million Dollars | 13.37 Million Dollars | 0.0000537164 |
| 100 | LayerZero (ZRO) | 0.9056 | 0.37 ↑ % | -4.41 ↓ % | -0.70 ↓ % | 319.97 Million Dollars | 22.53 Million Dollars | 0.7920 |