Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,290.33 0.12 % 1.70 % 2.98 % 1,269.24 Billion Dollars 26.12 Billion Dollars 55,357.65
2
Ethereum
(ETH)
1,748.11 0.16 % 0.59 % 3.15 % 210.97 Billion Dollars 7.74 Billion Dollars 1,529.00
3 0.9992 0.00 % 0.00 % 0.03 % 184.15 Billion Dollars 53.66 Billion Dollars 0.8740
4
BNB
(BNB)
569.87 0.00 % 0.42 % 2.41 % 76.81 Billion Dollars 1.02 Billion Dollars 498.44
5
USDC
(USDC)
0.9999 0.00 % 0.02 % 0.01 % 73.33 Billion Dollars 9.54 Billion Dollars 0.8746
6
XRP
(XRP)
1.0965 -0.03 % 0.54 % 1.63 % 68.49 Billion Dollars 1.03 Billion Dollars 0.9591
7
Solana
(SOL)
78.14 0.18 % 1.12 % -3.03 % 45.46 Billion Dollars 1.81 Billion Dollars 68.35
8
TRON
(TRX)
0.3322537937 0.09 % 0.85 % 4.74 % 31.52 Billion Dollars 470.82 Million Dollars 0.2906097677
9 67.18 -0.25 % 0.10 % 2.38 % 17.00 Billion Dollars 336.85 Million Dollars 58.76
10
Dogecoin
(DOGE)
0.0732352911 -0.04 % 1.17 % -0.67 % 11.35 Billion Dollars 476.15 Million Dollars 0.0640561262
11 9.513 -0.79 % 0.53 % 4.14 % 8.75 Billion Dollars 830.62 Thousand Dollar 8.320
12
Zcash
(ZEC)
485.31 0.00 % 4.69 % 12.39 % 8.14 Billion Dollars 416.16 Million Dollars 424.48
13
Stellar
(XLM)
0.1870288476 0.93 % 3.07 % -4.82 % 6.39 Billion Dollars 882.18 Million Dollars 0.1635870259
14
Cardano
(ADA)
0.1667259961 0.02 % -0.04 % 3.88 % 6.08 Billion Dollars 311.65 Million Dollars 0.1458288932
15
Monero
(XMR)
313.24 -0.85 % -2.49 % -1.15 % 5.88 Billion Dollars 91.77 Million Dollars 273.98
16
Chainlink
(LINK)
7.754 -0.05 % 1.60 % 0.74 % 5.64 Billion Dollars 200.71 Million Dollars 6.782
17
Dai
(DAI)
0.9997 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 40.27 Million Dollars 0.8744
18
Canton
(CC)
0.1309418770 -1.03 % 2.54 % -6.38 % 5.11 Billion Dollars 22.26 Million Dollars 0.1145298840
19 237.85 0.18 % 1.71 % 8.20 % 4.77 Billion Dollars 110.99 Million Dollars 208.04
20 0.9989 0.00 % -0.02 % 0.04 % 4.44 Billion Dollars 686.68 Million Dollars 0.8737
21
Gram
(GRAM)
1.6174 -0.15 % 1.76 % -3.53 % 4.40 Billion Dollars 112.40 Million Dollars 1.4146
22 0.9997 0.01 % 0.11 % 0.13 % 4.25 Billion Dollars 215.75 Million Dollars 0.8744
23
Litecoin
(LTC)
43.94 0.08 % 1.12 % 1.42 % 3.40 Billion Dollars 181.39 Million Dollars 38.43
24 0.9999 0.00 % -0.01 % -0.01 % 3.12 Billion Dollars 143.01 Million Dollars 0.8746
25
Hedera
(HBAR)
0.0702290600 -0.07 % 1.55 % -0.90 % 3.08 Billion Dollars 46.57 Million Dollars 0.0614266901
26
Sui
(SUI)
0.7179 -0.13 % 1.13 % -1.59 % 2.91 Billion Dollars 159.25 Million Dollars 0.6279
27
Avalanche
(AVAX)
6.702 -0.13 % 3.77 % -1.33 % 2.89 Billion Dollars 261.86 Million Dollars 5.862
28
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % -0.01 % 2.84 Billion Dollars 71.32 Million Dollars 0.8744
29
Cronos
(CRO)
0.0562975728 -0.05 % -0.24 % 0.88 % 2.59 Billion Dollars 6.19 Million Dollars 0.0492413476
30
Shiba Inu
(SHIB)
0.0000042884 0.15 % 0.24 % 0.87 % 2.53 Billion Dollars 52.77 Million Dollars 0.0000037509
31 4,109.34 -0.01 % 1.07 % -0.09 % 2.52 Billion Dollars 132.80 Million Dollars 3,594.28
32 1.9252 0.09 % 1.82 % 0.13 % 2.50 Billion Dollars 155.82 Million Dollars 1.6839
33 209.18 0.53 % 2.77 % 0.49 % 2.32 Billion Dollars 374.25 Million Dollars 182.96
34
DeXe
(DEXE)
26.09 -20.42 % -9.99 % 12.98 % 2.18 Billion Dollars 55.40 Million Dollars 22.82
35
Uniswap
(UNI)
3.411 0.16 % 4.74 % 8.19 % 2.12 Billion Dollars 212.22 Million Dollars 2.984
36 0.0583159088 0.03 % 0.02 % 0.50 % 1.85 Billion Dollars 26.10 Million Dollars 0.0510067094
37
PAX Gold
(PAXG)
4,114.81 -0.03 % 1.13 % -0.04 % 1.85 Billion Dollars 106.56 Million Dollars 3,599.07
38
Aster
(ASTER)
0.6242 0.08 % 0.41 % -1.81 % 1.68 Billion Dollars 47.86 Million Dollars 0.5460
39
OKB
(OKB)
79.50 0.10 % 0.85 % -1.52 % 1.67 Billion Dollars 18.26 Million Dollars 69.53
40 1.1983 0.05 % -9.60 % -25.41 % 1.58 Billion Dollars 15.36 Million Dollars 1.0481
41
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.55 Billion Dollars 185.93 Million Dollars 0.8746
42
Ondo
(ONDO)
0.3170086220 0.05 % 0.30 % -3.02 % 1.54 Billion Dollars 53.96 Million Dollars 0.2772753954
43
USDD
(USDD)
0.9999 0.07 % 0.00 % 0.15 % 1.51 Billion Dollars 1.51 Million Dollars 0.8746
44
Mantle
(MNT)
0.4311674132 -0.29 % 2.25 % -0.66 % 1.42 Billion Dollars 30.70 Million Dollars 0.3771257520
45
Polkadot
(DOT)
0.8257 0.02 % 0.16 % -1.37 % 1.40 Billion Dollars 63.28 Million Dollars 0.7222
46
Aave
(AAVE)
90.68 -0.37 % 2.51 % 5.42 % 1.40 Billion Dollars 242.85 Million Dollars 79.32
47 0.3836344940 -0.28 % -1.36 % -3.37 % 1.35 Billion Dollars 167.97 Million Dollars 0.3355505138
48
Sky
(SKY)
0.0560409360 -0.44 % -0.02 % -4.49 % 1.31 Billion Dollars 21.92 Million Dollars 0.0490168771
49 2.354 1.37 % 6.30 % 7.63 % 1.30 Billion Dollars 65.75 Million Dollars 2.059
50 1.6520 -0.28 % 0.49 % -3.12 % 1.15 Billion Dollars 7.74 Million Dollars 1.4450
51
Morpho
(MORPHO)
2.240 0.59 % 10.04 % 10.66 % 1.16 Billion Dollars 25.99 Million Dollars 1.9596
52 7.029 0.09 % 2.14 % -0.43 % 1.11 Billion Dollars 31.06 Million Dollars 6.148
53
Pepe
(PEPE)
0.0000026219 0.01 % 1.14 % 8.18 % 1.08 Billion Dollars 115.35 Million Dollars 0.0000022932
54
Pi
(PI)
0.0986181289 0.09 % -3.03 % -15.85 % 1.07 Billion Dollars 17.03 Million Dollars 0.0862575299
55 0.9996 0.00 % -0.03 % 0.01 % 1.03 Billion Dollars 109.55 Million Dollars 0.8743
56 6.807 0.08 % -1.66 % -4.99 % 933.68 Million Dollars 2.46 Million Dollars 5.954
57
Stable
(STABLE)
0.0355069144 -0.26 % 0.56 % 1.10 % 864.18 Million Dollars 13.63 Million Dollars 0.0310565488
58
JUST
(JST)
0.0997932958 0.06 % 4.49 % 13.91 % 852.61 Million Dollars 31.89 Million Dollars 0.0872854037
59
Quant
(QNT)
68.34 0.11 % 4.89 % 1.91 % 825.09 Million Dollars 6.53 Million Dollars 59.78
60 0.0764721930 0.17 % 0.20 % 4.50 % 816.36 Million Dollars 41.90 Million Dollars 0.0668873213
61
Kaspa
(KAS)
0.0295645380 -0.56 % 1.20 % -3.57 % 814.94 Million Dollars 6.68 Million Dollars 0.0258589779
62
Render
(RENDER)
1.5550 0.26 % 1.54 % -1.28 % 806.71 Million Dollars 14.70 Million Dollars 1.3601
63
Cosmos
(ATOM)
1.5516 -0.18 % -0.49 % 0.20 % 804.05 Million Dollars 19.60 Million Dollars 1.3572
64
Algorand
(ALGO)
0.0850254989 -0.07 % 0.43 % -1.30 % 761.00 Million Dollars 22.00 Million Dollars 0.0743685729
65
Ethena
(ENA)
0.0767203764 0.09 % 2.71 % 0.74 % 733.52 Million Dollars 103.11 Million Dollars 0.0671043979
66 6.699 0.17 % 1.18 % 0.73 % 713.81 Million Dollars 2.49 Million Dollars 5.860
67
Jupiter
(JUP)
0.2095444271 0.21 % -1.80 % -14.40 % 695.75 Million Dollars 22.19 Million Dollars 0.1832805477
68
Audiera
(BEAT)
2.215 1.66 % -7.87 % -29.54 % 685.17 Million Dollars 16.32 Million Dollars 1.9378
69
币安人生
(币安人生)
0.6831 -1.25 % -3.85 % 1.62 % 683.15 Million Dollars 11.81 Million Dollars 0.5975
70
Filecoin
(FIL)
0.7821 0.03 % 2.58 % 1.67 % 623.56 Million Dollars 54.17 Million Dollars 0.6841
71
Pump.fun
(PUMP)
0.0014888270 0.02 % -0.22 % -2.01 % 599.19 Million Dollars 32.45 Million Dollars 0.0013022204
72
Lighter
(LIT)
2.393 0.92 % 1.44 % 17.71 % 598.15 Million Dollars 62.89 Million Dollars 2.093
73
Flare
(FLR)
0.0066162449 -0.07 % 1.17 % 0.07 % 574.05 Million Dollars 2.16 Million Dollars 0.0057869780
74 0.0270486754 0.10 % -0.65 % -4.29 % 568.35 Million Dollars 8.93 Million Dollars 0.0236584485
75
Arbitrum
(ARB)
0.0881780376 -1.37 % 14.87 % 14.49 % 561.06 Million Dollars 233.22 Million Dollars 0.0771259787
76 11.50 0.73 % -0.42 % -12.13 % 542.98 Million Dollars 28.56 Million Dollars 10.06
77
Aptos
(APT)
0.6240 -0.06 % 1.22 % 2.84 % 519.79 Million Dollars 48.37 Million Dollars 0.5458
78
Midnight
(NIGHT)
0.0312651784 -0.07 % -0.74 % -1.99 % 519.23 Million Dollars 15.41 Million Dollars 0.0273464635
79 0.5208 -0.19 % -1.68 % 2.86 % 502.51 Million Dollars 25.04 Million Dollars 0.4555437215
80
TrueUSD
(TUSD)
0.9983 0.01 % 0.00 % 0.04 % 493.65 Million Dollars 22.07 Million Dollars 0.8731
81 4.879 -0.21 % 4.58 % 6.13 % 487.78 Million Dollars 101.34 Million Dollars 4.268
82
Nexo
(NEXO)
0.7514 -0.85 % 2.46 % -2.71 % 485.49 Million Dollars 8.45 Million Dollars 0.6572
83 1.3769 0.06 % -0.19 % 1.65 % 445.03 Million Dollars 23.91 Million Dollars 1.2043
84
Dash
(DASH)
34.18 0.05 % -0.11 % -0.41 % 436.26 Million Dollars 47.55 Million Dollars 29.90
85
EURC
(EURC)
1.1427 -0.03 % 0.12 % -0.04 % 427.93 Million Dollars 47.36 Million Dollars 0.9995
86
VeChain
(VET)
0.0047207564 0.00 % 0.95 % 2.38 % 405.91 Million Dollars 11.44 Million Dollars 0.0041290662
87 0.0061925027 -0.17 % 1.05 % -1.74 % 389.26 Million Dollars 41.08 Million Dollars 0.0054163468
88 1.6072 -0.17 % 0.31 % -6.42 % 381.56 Million Dollars 176.38 Million Dollars 1.4057
89
Celestia
(TIA)
0.4083994564 0.17 % 3.55 % 11.88 % 375.70 Million Dollars 54.88 Million Dollars 0.3572114853
90
ether.fi
(ETHFI)
0.3922590816 -0.73 % 1.77 % 18.48 % 363.77 Million Dollars 46.66 Million Dollars 0.3430941129
92 0.0457456788 -0.07 % 6.61 % 18.03 % 360.25 Million Dollars 21.47 Million Dollars 0.0400120069
91 0.1603592059 0.38 % 0.74 % -12.56 % 360.40 Million Dollars 123.42 Million Dollars 0.1402601038
93
Sei
(SEI)
0.0497879556 2.98 % 5.65 % 4.32 % 359.36 Million Dollars 25.82 Million Dollars 0.0435476328
94 0.0185197544 -0.05 % -0.75 % 11.06 % 356.16 Million Dollars 70.24 Million Dollars 0.0161985254
95
Bonk
(BONK)
0.0000039895 -0.23 % -0.88 % -7.40 % 351.05 Million Dollars 29.18 Million Dollars 0.0000034894
96 0.5320 0.00 % 1.55 % -3.51 % 349.73 Million Dollars 24.70 Million Dollars 0.4652892173
97 0.9971 0.01 % 0.01 % 0.03 % 347.09 Million Dollars 144.04 Million Dollars 0.8721
98
SPX6900
(SPX)
0.3706777422 -0.46 % -1.57 % 0.86 % 345.10 Million Dollars 6.29 Million Dollars 0.3242177353
99 0.0000617006 0.04 % 3.27 % -0.42 % 341.19 Million Dollars 13.34 Million Dollars 0.0000539672
100 0.9122 1.99 % -2.94 % 0.14 % 322.31 Million Dollars 23.04 Million Dollars 0.7979