Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,710.20 | 0.58 ↑ % | -0.73 ↓ % | -2.82 ↓ % | 1,277.14 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.88 | 0.80 ↑ % | -0.88 ↓ % | -0.19 ↓ % | 207.56 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.04 | 0.06 ↑ % | -0.21 ↓ % | -4.94 ↓ % | 78.99 Billion Dollars | 759.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.83 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1320 | 0.37 ↑ % | -1.39 ↓ % | -4.42 ↓ % | 70.25 Billion Dollars | 918.78 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.95 | 0.49 ↑ % | -0.05 ↓ % | 2.29 ↑ % | 42.33 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272718825 | -0.17 ↓ % | 0.26 ↑ % | 1.82 ↑ % | 31.04 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.16 | 0.38 ↑ % | -4.55 ↓ % | 4.99 ↑ % | 17.01 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826498998 | 0.19 ↑ % | -1.03 ↓ % | -6.90 ↓ % | 14.09 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.575 | 0.07 ↑ % | 0.03 ↑ % | -2.00 ↓ % | 8.81 Billion Dollars | 356.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 438.71 | 0.36 ↑ % | -6.55 ↓ % | -6.92 ↓ % | 7.33 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109197974 | 0.18 ↑ % | -2.37 ↓ % | 11.32 ↑ % | 7.13 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.54 | 0.98 ↑ % | 1.12 ↑ % | -5.42 ↓ % | 6.05 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501710722 | 0.27 ↑ % | -2.06 ↓ % | -7.71 ↓ % | 5.84 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583721097 | 0.20 ↑ % | -2.88 ↓ % | -13.75 ↓ % | 5.76 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.842 | 0.67 ↑ % | -1.50 ↓ % | -4.16 ↓ % | 5.70 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6327 | -0.82 ↓ % | -0.01 ↓ % | -6.57 ↓ % | 4.40 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.64 | 0.35 ↑ % | -1.48 ↓ % | -6.98 ↓ % | 3.94 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | 0.05 ↑ % | 1.92 ↑ % | -2.14 ↓ % | 3.83 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.64 | 0.20 ↑ % | 0.35 ↑ % | -1.44 ↓ % | 3.45 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0782379412 | 0.01 ↑ % | -2.83 ↓ % | -3.71 ↓ % | 3.40 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6996 | 0.58 ↑ % | -1.62 ↓ % | -12.34 ↓ % | 2.82 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046563 | 0.12 ↑ % | -1.72 ↓ % | -7.52 ↓ % | 2.74 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.109 | 0.35 ↑ % | -4.92 ↓ % | -5.62 ↓ % | 2.74 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587534768 | 0.49 ↑ % | -0.24 ↓ % | -5.74 ↓ % | 2.70 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.148 | 0.43 ↑ % | -1.68 ↓ % | -9.11 ↓ % | 2.65 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.39 | 0.40 ↑ % | 0.02 ↑ % | -14.35 ↓ % | 2.54 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,151.00 | 0.25 ↑ % | 0.21 ↑ % | -3.11 ↓ % | 2.54 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6233 | 2.82 ↑ % | 3.18 ↑ % | 17.37 ↑ % | 2.16 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599092294 | 0.36 ↑ % | 3.33 ↑ % | 0.34 ↑ % | 1.90 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,159.52 | 0.26 ↑ % | 0.22 ↑ % | -3.14 ↓ % | 1.89 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | 1.87 ↑ % | 1.26 ↑ % | 17.15 ↑ % | 1.89 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5305 | 0.27 ↑ % | -1.11 ↓ % | -6.99 ↓ % | 1.75 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | 0.08 ↑ % | -1.21 ↓ % | 0.74 ↑ % | 1.72 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3333496874 | 0.55 ↑ % | -2.28 ↓ % | -9.46 ↓ % | 1.62 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.80 | 0.41 ↑ % | 2.46 ↑ % | 2.03 ↑ % | 1.61 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9481 | 0.47 ↑ % | -2.05 ↓ % | -4.86 ↓ % | 1.60 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351276974 | -0.07 ↓ % | 0.46 ↑ % | 0.91 ↑ % | 1.46 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593868895 | 0.62 ↑ % | 1.98 ↑ % | 3.05 ↑ % | 1.38 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.221 | 0.33 ↑ % | -3.33 ↓ % | -11.26 ↓ % | 1.23 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7551 | 0.09 ↑ % | -0.92 ↓ % | -2.42 ↓ % | 1.23 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.36 | 0.18 ↑ % | -7.80 ↓ % | -19.23 ↓ % | 1.20 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028099 | 0.59 ↑ % | -0.88 ↓ % | -3.49 ↓ % | 1.16 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.07 | 2.00 ↑ % | -1.11 ↓ % | 10.01 ↑ % | 1.16 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.298 | 0.02 ↑ % | -1.54 ↓ % | 1.51 ↑ % | 1.15 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.274 | 0.56 ↑ % | 0.79 ↑ % | 4.35 ↑ % | 979.50 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8200 | 0.96 ↑ % | -0.12 ↓ % | -8.61 ↓ % | 915.06 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7615 | 0.38 ↑ % | -2.41 ↓ % | -11.93 ↓ % | 907.16 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6596 | 0.15 ↑ % | -1.65 ↓ % | -8.87 ↓ % | 860.97 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.48 | 0.25 ↑ % | 0.22 ↑ % | 3.19 ↑ % | 850.86 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793868680 | 0.54 ↑ % | 0.01 ↑ % | 3.26 ↑ % | 846.69 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0881472707 | 0.50 ↑ % | -0.83 ↓ % | 5.12 ↑ % | 819.22 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0292830633 | 0.24 ↑ % | -1.71 ↓ % | -8.82 ↓ % | 806.02 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339128950 | 0.15 ↑ % | -1.84 ↓ % | -4.48 ↓ % | 807.38 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896990133 | 0.42 ↑ % | -4.55 ↓ % | -3.07 ↓ % | 800.73 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837941382 | 0.24 ↑ % | 0.54 ↑ % | 8.00 ↑ % | 715.92 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2145807286 | 0.16 ↑ % | 1.85 ↑ % | 20.24 ↑ % | 712.48 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | -0.17 ↓ % | -0.34 ↓ % | -1.29 ↓ % | 711.42 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.07 | 1.05 ↑ % | 3.98 ↑ % | -11.80 ↓ % | 706.53 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7041 | 0.20 ↑ % | -1.56 ↓ % | 4.42 ↑ % | 704.15 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074163808 | 0.12 ↑ % | 0.21 ↑ % | -7.91 ↓ % | 641.95 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7893 | 0.43 ↑ % | 0.38 ↑ % | -0.07 ↓ % | 624.26 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293888785 | -0.17 ↓ % | -0.94 ↓ % | -2.77 ↓ % | 604.19 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6612 | 1.72 ↑ % | 2.43 ↑ % | -2.67 ↓ % | 550.24 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331631698 | -0.30 ↓ % | 3.74 ↑ % | 4.25 ↑ % | 550.75 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 75 | 0.1919364706 | 1.41 ↑ % | -3.66 ↓ % | -30.95 ↓ % | 543.59 Million Dollars | 25.48 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0823981303 | 0.39 ↑ % | -1.98 ↓ % | -3.73 ↓ % | 524.29 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014847297 | 0.87 ↑ % | 4.68 ↑ % | -5.50 ↓ % | 513.91 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7728 | -0.28 ↓ % | 2.64 ↑ % | -66.39 ↓ % | 510.60 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7843 | 0.48 ↑ % | -1.63 ↓ % | -3.59 ↓ % | 506.78 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5141 | 0.20 ↑ % | -6.67 ↓ % | 36.01 ↑ % | 491.82 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.861 | 0.70 ↑ % | -3.87 ↓ % | -6.34 ↓ % | 485.92 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9028 | 1.49 ↑ % | 5.09 ↑ % | -8.65 ↓ % | 451.75 Million Dollars | 285.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.00 | 0.10 ↑ % | -5.96 ↓ % | -7.31 ↓ % | 445.85 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3672 | -0.01 ↓ % | -0.67 ↓ % | -1.77 ↓ % | 443.11 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.06 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 439.08 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048935495 | 0.30 ↑ % | -3.14 ↓ % | -3.62 ↓ % | 420.77 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066697720 | 0.47 ↑ % | -1.29 ↓ % | -4.03 ↓ % | 419.26 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 89 | 0.1804752633 | 1.08 ↑ % | -3.74 ↓ % | -15.17 ↓ % | 407.67 Million Dollars | 142.32 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6027 | 0.32 ↑ % | 3.56 ↑ % | -4.42 ↓ % | 400.68 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045218 | 0.30 ↑ % | -1.56 ↓ % | -2.58 ↓ % | 397.89 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548732784 | 0.59 ↑ % | 0.34 ↑ % | -0.59 ↓ % | 396.06 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5906 | 0.38 ↑ % | -2.85 ↓ % | -7.65 ↓ % | 388.07 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3743537392 | 0.31 ↑ % | 3.00 ↑ % | -0.15 ↓ % | 374.35 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665631 | -0.25 ↓ % | -2.67 ↓ % | -7.98 ↓ % | 367.27 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 351.74 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3650746251 | 0.60 ↑ % | -3.14 ↓ % | 7.13 ↑ % | 339.88 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3659910607 | 0.53 ↑ % | -1.86 ↓ % | 4.60 ↑ % | 336.69 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173210983 | 0.17 ↑ % | 0.59 ↑ % | 1.49 ↑ % | 333.11 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1777399587 | -0.56 ↓ % | -3.37 ↓ % | -8.60 ↓ % | 322.53 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
