Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,159.39 | 0.02 ↑ % | -3.67 ↓ % | -6.14 ↓ % | 1,465.79 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.90 | -0.16 ↓ % | -5.21 ↓ % | -7.31 ↓ % | 239.31 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.48 | -0.09 ↓ % | -2.98 ↓ % | -3.22 ↓ % | 85.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2874 | -0.21 ↓ % | -3.54 ↓ % | -6.83 ↓ % | 79.70 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.91 | -0.09 ↓ % | -3.80 ↓ % | -6.83 ↓ % | 46.79 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598059665 | -0.06 ↓ % | -3.67 ↓ % | 0.08 ↑ % | 34.11 Billion Dollars | 957.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982803279 | 0.00 ↓ % | -3.88 ↓ % | -7.29 ↓ % | 16.72 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.21 | -1.16 ↓ % | -8.20 ↓ % | -2.44 ↓ % | 14.53 Billion Dollars | 896.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.04 ↓ % | -0.47 ↓ % | 9.26 Billion Dollars | 305.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.24 | -0.03 ↓ % | -9.33 ↓ % | -21.55 ↓ % | 8.77 Billion Dollars | 791.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2300671462 | -0.07 ↓ % | -4.36 ↓ % | -7.89 ↓ % | 8.33 Billion Dollars | 539.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.63 | -0.30 ↓ % | -2.68 ↓ % | -5.07 ↓ % | 7.06 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.17 | -0.82 ↓ % | -6.15 ↓ % | -14.16 ↓ % | 6.50 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.849 | -0.22 ↓ % | -6.00 ↓ % | -8.98 ↓ % | 6.43 Billion Dollars | 419.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542905815 | -0.25 ↓ % | -2.91 ↓ % | 0.14 ↑ % | 5.96 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671099874 | -0.66 ↓ % | 13.21 ↑ % | 14.45 ↑ % | 5.61 Billion Dollars | 894.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8033 | 0.19 ↑ % | -5.24 ↓ % | -12.65 ↓ % | 4.87 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.68 | -0.01 ↓ % | -3.36 ↓ % | -7.09 ↓ % | 3.91 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.990 | 0.65 ↑ % | -0.91 ↓ % | 4.88 ↑ % | 3.91 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.811 | 0.07 ↑ % | -4.24 ↓ % | -7.05 ↓ % | 3.80 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9207 | -0.10 ↓ % | -8.28 ↓ % | -18.41 ↓ % | 3.69 Billion Dollars | 798.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834775274 | 0.54 ↑ % | -3.18 ↓ % | -6.28 ↓ % | 3.62 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052900 | 0.10 ↑ % | -4.57 ↓ % | -9.25 ↓ % | 3.12 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.392 | -0.06 ↓ % | -6.36 ↓ % | 36.05 ↑ % | 3.10 Billion Dollars | 875.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655113355 | -0.16 ↓ % | -2.82 ↓ % | -5.79 ↓ % | 2.93 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.73 | 0.53 ↑ % | -5.80 ↓ % | -9.27 ↓ % | 2.85 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,382.45 | -0.06 ↓ % | -2.11 ↓ % | -3.11 ↓ % | 2.60 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | -0.09 ↓ % | -2.32 ↓ % | -9.15 ↓ % | 2.06 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,389.74 | -0.08 ↓ % | -2.10 ↓ % | -2.96 ↓ % | 2.05 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1918 | 0.15 ↑ % | -6.31 ↓ % | -6.75 ↓ % | 2.01 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.026 | -0.51 ↓ % | -8.05 ↓ % | -17.34 ↓ % | 1.92 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590223680 | 0.83 ↑ % | 0.98 ↑ % | -4.22 ↓ % | 1.88 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.62 | -0.32 ↓ % | -3.72 ↓ % | 5.47 ↑ % | 1.80 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3611299888 | 0.26 ↑ % | -11.39 ↓ % | -10.41 ↓ % | 1.76 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.02 ↓ % | -3.76 ↓ % | -3.73 ↓ % | 1.73 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656593671 | -0.02 ↓ % | -5.03 ↓ % | -7.09 ↓ % | 1.53 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435872939 | 0.13 ↑ % | 0.00 ↑ % | -6.41 ↓ % | 1.52 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.671 | -0.83 ↓ % | -11.65 ↓ % | 4.00 ↑ % | 1.48 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9953 | -0.08 ↓ % | -2.23 ↓ % | -0.80 ↓ % | 1.39 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033515 | 0.05 ↑ % | -5.28 ↓ % | -11.57 ↓ % | 1.39 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.48 | 0.42 ↑ % | 0.94 ↑ % | 20.76 ↑ % | 1.38 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.189 | -0.07 ↓ % | -5.47 ↓ % | -9.36 ↓ % | 1.28 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.86 | -0.16 ↓ % | -5.59 ↓ % | -9.77 ↓ % | 1.25 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.065 | -0.29 ↓ % | -7.04 ↓ % | -0.17 ↓ % | 1.05 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3077212451 | -0.30 ↓ % | -15.73 ↓ % | 16.86 ↑ % | 1.05 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.743 | 0.01 ↑ % | -4.20 ↓ % | -3.81 ↓ % | 1.04 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9958 | -0.72 ↓ % | -10.19 ↓ % | 1.82 ↑ % | 1.04 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.097 | -0.13 ↓ % | -6.69 ↓ % | 10.37 ↑ % | 1.03 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045446090 | -0.11 ↓ % | -4.18 ↓ % | -9.68 ↓ % | 932.37 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873762958 | -0.19 ↓ % | -4.92 ↓ % | -4.54 ↓ % | 930.64 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379423029 | 1.16 ↑ % | 2.99 ↑ % | 8.95 ↑ % | 875.58 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311059100 | -0.09 ↓ % | -5.43 ↓ % | -10.01 ↓ % | 854.44 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.29 | -0.18 ↓ % | -6.97 ↓ % | -4.84 ↓ % | 848.58 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0941169342 | -0.03 ↓ % | 0.04 ↑ % | 1.79 ↑ % | 804.11 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884779224 | -0.68 ↓ % | -7.88 ↓ % | -17.85 ↓ % | 798.65 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.787 | 0.14 ↑ % | -2.79 ↓ % | -4.25 ↓ % | 764.39 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9702 | 0.18 ↑ % | -7.59 ↓ % | -2.34 ↓ % | 762.45 Million Dollars | 250.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9121 | -0.35 ↓ % | -7.16 ↓ % | -5.77 ↓ % | 747.59 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 69 | 0.2527504056 | 2.01 ↑ % | -2.97 ↓ % | -2.19 ↓ % | 715.83 Million Dollars | 151.64 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.31 | 0.40 ↑ % | -11.39 ↓ % | -9.89 ↓ % | 710.73 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078061325 | -0.20 ↓ % | -4.32 ↓ % | -8.12 ↓ % | 673.92 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026314041 | 0.18 ↑ % | -6.39 ↓ % | -8.12 ↓ % | 642.04 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310585013 | -0.13 ↓ % | -4.25 ↓ % | -13.21 ↓ % | 638.35 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1794526564 | -0.24 ↓ % | -8.49 ↓ % | -16.71 ↓ % | 595.84 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016707876 | -1.06 ↓ % | -8.29 ↓ % | -6.55 ↓ % | 589.22 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351112259 | 0.12 ↑ % | 4.41 ↑ % | 15.99 ↑ % | 583.11 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.433 | -2.19 ↓ % | -8.48 ↓ % | 8.98 ↑ % | 543.10 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8184 | -0.49 ↓ % | -2.11 ↓ % | -6.62 ↓ % | 528.78 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059525867 | -0.34 ↓ % | -5.27 ↓ % | -10.38 ↓ % | 511.83 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 80 | 0.2248056363 | 0.20 ↑ % | -8.79 ↓ % | 14.47 ↑ % | 507.81 Million Dollars | 190.85 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.59 | -0.74 ↓ % | -9.41 ↓ % | -18.36 ↓ % | 503.37 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079086480 | 0.08 ↑ % | -6.87 ↓ % | -15.05 ↓ % | 497.14 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.59 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0683569129 | -0.40 ↓ % | -4.37 ↓ % | 9.32 ↑ % | 485.11 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3815 | -1.19 ↓ % | 0.90 ↑ % | 1.09 ↑ % | 483.52 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054666 | -0.01 ↓ % | -8.14 ↓ % | -11.81 ↓ % | 481.03 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000855217 | -0.05 ↓ % | -2.70 ↓ % | 10.94 ↑ % | 474.02 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7157 | 0.21 ↑ % | -11.83 ↓ % | -3.50 ↓ % | 470.21 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8771 | -0.10 ↓ % | -6.82 ↓ % | -8.66 ↓ % | 445.65 Million Dollars | 214.95 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3311 | -0.10 ↓ % | -6.24 ↓ % | -8.42 ↓ % | 433.25 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4311597522 | -0.13 ↓ % | 1.49 ↑ % | -1.11 ↓ % | 431.16 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1612 | 0.02 ↑ % | -0.23 ↓ % | -0.08 ↓ % | 428.56 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263442095 | 0.24 ↑ % | -6.00 ↓ % | -7.54 ↓ % | 410.73 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4184466322 | -0.06 ↓ % | -11.40 ↓ % | 2.21 ↑ % | 384.94 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4021331179 | -0.11 ↓ % | -6.09 ↓ % | -4.92 ↓ % | 379.80 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1278 | -0.89 ↓ % | -11.91 ↓ % | -18.70 ↓ % | 379.86 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2054287750 | 0.06 ↑ % | -1.22 ↓ % | -12.25 ↓ % | 369.77 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 366.01 Million Dollars | 317.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189699121 | 0.34 ↑ % | -5.78 ↓ % | -5.61 ↓ % | 364.75 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336056509 | -0.51 ↓ % | -6.07 ↓ % | -23.66 ↓ % | 348.85 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
