Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,239.40 | -0.04 ↓ % | -3.52 ↓ % | -5.25 ↓ % | 1,467.39 Billion Dollars | 42.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.12 | 0.00 ↓ % | -4.64 ↓ % | -6.03 ↓ % | 239.82 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.24 | 0.05 ↑ % | -3.38 ↓ % | -2.79 ↓ % | 85.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2902 | 0.01 ↑ % | -3.13 ↓ % | -5.58 ↓ % | 79.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.30 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.83 | -0.23 ↓ % | -3.67 ↓ % | -5.84 ↓ % | 46.75 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3523525959 | 0.26 ↑ % | -5.41 ↓ % | -2.45 ↓ % | 33.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982104408 | -0.29 ↓ % | -3.71 ↓ % | -5.76 ↓ % | 15.17 Billion Dollars | 994.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.96 | 0.00 ↓ % | -9.37 ↓ % | -1.15 ↓ % | 14.47 Billion Dollars | 888.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.29 ↓ % | -0.13 ↓ % | -0.35 ↓ % | 9.24 Billion Dollars | 585.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.50 | -0.15 ↓ % | -7.15 ↓ % | -19.95 ↓ % | 8.81 Billion Dollars | 795.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2301164370 | -0.32 ↓ % | -4.08 ↓ % | -6.62 ↓ % | 8.33 Billion Dollars | 544.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.73 | -0.09 ↓ % | -4.62 ↓ % | -5.02 ↓ % | 6.97 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.883 | 0.01 ↑ % | -5.07 ↓ % | -7.02 ↓ % | 6.46 Billion Dollars | 411.83 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 320.81 | -1.22 ↓ % | -6.71 ↓ % | -14.24 ↓ % | 6.43 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545023531 | 0.46 ↑ % | -2.93 ↓ % | -0.26 ↓ % | 5.97 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731751979 | 1.21 ↑ % | 17.57 ↑ % | 20.64 ↑ % | 5.81 Billion Dollars | 952.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8040 | -0.86 ↓ % | -5.05 ↓ % | -9.84 ↓ % | 4.87 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.81 | 0.16 ↑ % | -2.90 ↓ % | -5.36 ↓ % | 3.92 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.937 | -0.75 ↓ % | -4.08 ↓ % | 3.85 ↑ % | 3.84 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.814 | -0.15 ↓ % | -3.72 ↓ % | -5.19 ↓ % | 3.81 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | -0.69 ↓ % | -8.30 ↓ % | -16.33 ↓ % | 3.66 Billion Dollars | 837.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834157492 | -0.33 ↓ % | -2.91 ↓ % | -5.32 ↓ % | 3.62 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053206 | 0.13 ↑ % | -3.45 ↓ % | -7.89 ↓ % | 3.14 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.390 | -0.89 ↓ % | -3.35 ↓ % | 37.44 ↑ % | 3.10 Billion Dollars | 826.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654615457 | -0.10 ↓ % | -2.81 ↓ % | -5.29 ↓ % | 2.93 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.51 | -0.87 ↓ % | -5.84 ↓ % | -7.46 ↓ % | 2.84 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,387.86 | 0.05 ↑ % | -1.81 ↓ % | -2.69 ↓ % | 2.60 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6226 | -0.20 ↓ % | -2.33 ↓ % | -8.40 ↓ % | 2.06 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,395.01 | 0.08 ↑ % | -1.77 ↓ % | -2.64 ↓ % | 2.05 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1911 | -0.16 ↓ % | -5.39 ↓ % | -4.97 ↓ % | 2.01 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.003 | -0.49 ↓ % | -8.20 ↓ % | -16.26 ↓ % | 1.91 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589030024 | -0.30 ↓ % | 0.73 ↑ % | -4.67 ↓ % | 1.87 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.70 | 0.21 ↑ % | -5.10 ↓ % | 6.27 ↑ % | 1.80 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3575009417 | -1.14 ↓ % | -10.57 ↓ % | -10.21 ↓ % | 1.74 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | -0.33 ↓ % | -4.27 ↓ % | -8.35 ↓ % | 1.72 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654780675 | -0.22 ↓ % | -4.69 ↓ % | -7.13 ↓ % | 1.52 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1428575130 | -0.47 ↓ % | 0.06 ↑ % | -5.89 ↓ % | 1.51 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.634 | -0.05 ↓ % | -9.92 ↓ % | 5.08 ↑ % | 1.46 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9859 | -0.32 ↓ % | -2.63 ↓ % | -1.15 ↓ % | 1.39 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033454 | -0.22 ↓ % | -5.13 ↓ % | -9.87 ↓ % | 1.38 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.50 | -0.11 ↓ % | -1.74 ↓ % | 22.34 ↑ % | 1.38 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.156 | -0.11 ↓ % | -5.45 ↓ % | -8.41 ↓ % | 1.28 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.74 | -0.15 ↓ % | -5.09 ↓ % | -8.40 ↓ % | 1.24 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.758 | 0.17 ↑ % | -3.87 ↓ % | -2.44 ↓ % | 1.04 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.82 ↓ % | -8.80 ↓ % | -0.22 ↓ % | 1.04 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9923 | -0.53 ↓ % | -9.54 ↓ % | 4.22 ↑ % | 1.03 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.075 | -0.39 ↓ % | -8.88 ↓ % | 9.83 ↑ % | 1.02 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2975019100 | -3.30 ↓ % | -16.09 ↓ % | 16.14 ↑ % | 1.02 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1051888640 | 0.50 ↑ % | -2.91 ↓ % | -8.54 ↓ % | 938.11 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875670622 | 0.06 ↑ % | -3.96 ↓ % | -4.06 ↓ % | 932.67 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377836977 | -0.34 ↓ % | 0.87 ↑ % | 8.54 ↑ % | 872.01 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311074838 | -0.14 ↓ % | -5.46 ↓ % | -9.45 ↓ % | 854.49 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.68 | -0.27 ↓ % | -7.04 ↓ % | -4.52 ↓ % | 841.22 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0944221509 | -1.16 ↓ % | -0.22 ↓ % | 1.80 ↑ % | 806.72 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876880416 | -0.31 ↓ % | -7.99 ↓ % | -15.93 ↓ % | 791.52 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.774 | -0.17 ↓ % | -2.29 ↓ % | -3.08 ↓ % | 762.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9233 | 0.42 ↑ % | -4.72 ↓ % | -2.63 ↓ % | 756.81 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9627 | -0.29 ↓ % | -8.77 ↓ % | -1.01 ↓ % | 756.56 Million Dollars | 237.44 Million Dollars | 0.0000000000 |
| 69 | 0.2575139429 | -0.37 ↓ % | -2.62 ↓ % | 4.92 ↑ % | 729.32 Million Dollars | 161.74 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.47 | 1.62 ↑ % | -10.43 ↓ % | -9.80 ↓ % | 718.16 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078149021 | 0.04 ↑ % | -4.25 ↓ % | -7.55 ↓ % | 674.68 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312080755 | 0.23 ↑ % | -0.50 ↓ % | -13.39 ↓ % | 641.43 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1024350039 | -0.16 ↓ % | -5.77 ↓ % | -6.35 ↓ % | 640.82 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1777977269 | -0.62 ↓ % | -8.28 ↓ % | -15.13 ↓ % | 590.34 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016572303 | -0.51 ↓ % | -8.11 ↓ % | -5.33 ↓ % | 584.41 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347362602 | -1.32 ↓ % | 2.07 ↑ % | 13.24 ↑ % | 576.88 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.378 | -0.59 ↓ % | -5.19 ↓ % | 10.82 ↑ % | 537.64 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8124 | -0.02 ↓ % | -2.16 ↓ % | -6.38 ↓ % | 524.94 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059346130 | -0.18 ↓ % | -4.61 ↓ % | -9.19 ↓ % | 510.29 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.49 | -0.07 ↓ % | -8.43 ↓ % | -17.66 ↓ % | 502.08 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 81 | 0.2206850703 | -0.92 ↓ % | -8.05 ↓ % | 15.29 ↑ % | 498.50 Million Dollars | 182.08 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078437997 | -0.57 ↓ % | -6.86 ↓ % | -14.11 ↓ % | 493.06 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4043 | 1.50 ↑ % | 1.48 ↑ % | 0.23 ↑ % | 491.51 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676189264 | -0.64 ↓ % | -4.23 ↓ % | 9.98 ↑ % | 479.87 Million Dollars | 137.63 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054390 | -0.29 ↓ % | -7.99 ↓ % | -10.55 ↓ % | 478.61 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000840723 | -0.33 ↓ % | -8.97 ↓ % | 9.66 ↑ % | 465.99 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7074 | -1.10 ↓ % | -12.12 ↓ % | -2.42 ↓ % | 464.77 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8692 | -0.45 ↓ % | -6.93 ↓ % | -7.19 ↓ % | 443.78 Million Dollars | 209.42 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3285 | -0.14 ↓ % | -6.26 ↓ % | -7.84 ↓ % | 432.41 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4310805979 | -0.38 ↓ % | 1.11 ↑ % | -2.27 ↓ % | 431.08 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1614 | 0.01 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 426.79 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2261491431 | -0.42 ↓ % | -5.92 ↓ % | -6.54 ↓ % | 410.37 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1457 | 0.56 ↑ % | -9.32 ↓ % | -16.30 ↓ % | 385.89 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4185927653 | 0.12 ↑ % | -7.57 ↓ % | 5.50 ↑ % | 385.08 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4028601184 | 0.23 ↑ % | -7.20 ↓ % | -3.72 ↓ % | 380.51 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2039674004 | -0.38 ↓ % | -2.50 ↓ % | -13.89 ↓ % | 367.14 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 365.60 Million Dollars | 320.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186520612 | -0.57 ↓ % | -6.86 ↓ % | -7.23 ↓ % | 358.64 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339230989 | -0.09 ↓ % | -5.90 ↓ % | -20.22 ↓ % | 352.15 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
