Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,329.12 | 0.25 ↑ % | -3.25 ↓ % | -5.60 ↓ % | 1,469.19 Billion Dollars | 42.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.33 | 0.18 ↑ % | -4.50 ↓ % | -6.62 ↓ % | 239.96 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.34 | -0.19 ↓ % | -3.22 ↓ % | -3.14 ↓ % | 85.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2899 | 0.23 ↑ % | -2.96 ↓ % | -6.22 ↓ % | 79.86 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.03 | 0.21 ↑ % | -3.21 ↓ % | -6.40 ↓ % | 46.86 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547138762 | -1.41 ↓ % | -4.85 ↓ % | -1.57 ↓ % | 33.63 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985100397 | 0.38 ↑ % | -3.36 ↓ % | -6.41 ↓ % | 15.21 Billion Dollars | 998.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.14 | 0.52 ↑ % | -9.09 ↓ % | -2.68 ↓ % | 14.51 Billion Dollars | 898.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.10 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 9.27 Billion Dollars | 414.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.90 | 1.30 ↑ % | -5.82 ↓ % | -19.95 ↓ % | 8.88 Billion Dollars | 786.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2308367251 | 0.48 ↑ % | -3.54 ↓ % | -7.21 ↓ % | 8.36 Billion Dollars | 541.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.18 | -1.01 ↓ % | -4.27 ↓ % | -6.11 ↓ % | 6.98 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.09 | 0.20 ↑ % | -5.38 ↓ % | -13.62 ↓ % | 6.51 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.887 | 0.37 ↑ % | -5.02 ↓ % | -7.58 ↓ % | 6.46 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545929455 | 0.30 ↑ % | -2.54 ↓ % | -0.46 ↓ % | 5.97 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718626761 | 2.61 ↑ % | 16.95 ↑ % | 18.45 ↑ % | 5.77 Billion Dollars | 924.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8178 | 0.92 ↑ % | -4.09 ↓ % | -10.65 ↓ % | 4.91 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.77 | 0.19 ↑ % | -2.82 ↓ % | -6.13 ↓ % | 3.92 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.969 | -0.29 ↓ % | -1.65 ↓ % | 4.40 ↑ % | 3.88 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.828 | 0.25 ↑ % | -3.37 ↓ % | -6.10 ↓ % | 3.81 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9212 | -0.03 ↓ % | -7.53 ↓ % | -16.88 ↓ % | 3.69 Billion Dollars | 798.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835343144 | 0.13 ↑ % | -2.76 ↓ % | -6.01 ↓ % | 3.62 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053193 | 0.46 ↑ % | -3.40 ↓ % | -8.35 ↓ % | 3.13 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.407 | -0.09 ↓ % | -3.26 ↓ % | 37.23 ↑ % | 3.12 Billion Dollars | 844.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655273549 | 0.05 ↑ % | -2.24 ↓ % | -5.39 ↓ % | 2.94 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.94 | 0.39 ↑ % | -4.83 ↓ % | -7.46 ↓ % | 2.87 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.67 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,384.00 | 0.02 ↑ % | -2.07 ↓ % | -3.13 ↓ % | 2.60 Billion Dollars | 398.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | 0.20 ↑ % | -2.05 ↓ % | -8.71 ↓ % | 2.06 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,390.35 | 0.00 ↓ % | -2.08 ↓ % | -3.01 ↓ % | 2.05 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1947 | 0.41 ↑ % | -5.21 ↓ % | -5.81 ↓ % | 2.01 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | -0.19 ↓ % | -7.43 ↓ % | -16.82 ↓ % | 1.92 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592705287 | 0.22 ↑ % | 2.82 ↑ % | -3.91 ↓ % | 1.88 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.57 | -0.05 ↓ % | -4.43 ↓ % | 5.70 ↑ % | 1.80 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636193284 | 0.49 ↑ % | -9.54 ↓ % | -10.52 ↓ % | 1.77 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.05 ↑ % | -3.66 ↓ % | -7.20 ↓ % | 1.73 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656192488 | 0.01 ↑ % | -4.49 ↓ % | -7.19 ↓ % | 1.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436190993 | -0.07 ↓ % | 0.58 ↑ % | -5.86 ↓ % | 1.52 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.627 | -1.50 ↓ % | -10.87 ↓ % | 2.85 ↑ % | 1.45 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.07 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9909 | -0.18 ↓ % | -2.31 ↓ % | -1.02 ↓ % | 1.39 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033512 | 0.06 ↑ % | -4.77 ↓ % | -10.62 ↓ % | 1.39 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.53 | 0.30 ↑ % | 0.22 ↑ % | 23.70 ↑ % | 1.38 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.171 | -0.16 ↓ % | -5.26 ↓ % | -9.09 ↓ % | 1.28 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.00 | 0.31 ↑ % | -4.75 ↓ % | -8.82 ↓ % | 1.25 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3072632027 | -0.22 ↓ % | -13.40 ↓ % | 18.01 ↑ % | 1.05 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.054 | -0.60 ↓ % | -7.84 ↓ % | -0.41 ↓ % | 1.05 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.744 | -0.02 ↓ % | -4.05 ↓ % | -3.14 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9984 | -0.12 ↓ % | -9.58 ↓ % | 3.51 ↑ % | 1.04 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.086 | -0.07 ↓ % | -8.41 ↓ % | 9.85 ↑ % | 1.03 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048773921 | 0.26 ↑ % | -3.31 ↓ % | -9.12 ↓ % | 935.34 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876070658 | 0.28 ↑ % | -4.00 ↓ % | -4.20 ↓ % | 933.10 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382554091 | 0.83 ↑ % | 3.41 ↑ % | 9.47 ↑ % | 882.85 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311142079 | 0.06 ↑ % | -4.91 ↓ % | -10.26 ↓ % | 854.67 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.99 | -0.18 ↓ % | -6.74 ↓ % | -5.09 ↓ % | 844.97 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953035088 | 1.15 ↑ % | 1.17 ↑ % | 3.16 ↑ % | 814.25 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879610647 | -0.37 ↓ % | -7.59 ↓ % | -17.26 ↓ % | 793.99 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.787 | 0.01 ↑ % | -2.21 ↓ % | -3.12 ↓ % | 764.38 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9629 | -0.64 ↓ % | -8.65 ↓ % | -2.60 ↓ % | 756.68 Million Dollars | 243.11 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9200 | 0.96 ↑ % | -5.15 ↓ % | -4.25 ↓ % | 754.05 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 69 | 0.2606928834 | 2.67 ↑ % | -0.93 ↓ % | 4.27 ↑ % | 738.32 Million Dollars | 158.58 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.29 | -0.61 ↓ % | -10.75 ↓ % | -8.92 ↓ % | 709.71 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078126491 | 0.10 ↑ % | -4.22 ↓ % | -8.04 ↓ % | 674.48 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026820412 | 0.18 ↑ % | -5.57 ↓ % | -7.46 ↓ % | 642.36 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311530017 | 0.32 ↑ % | -0.43 ↓ % | -13.08 ↓ % | 640.29 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791915825 | -0.13 ↓ % | -7.76 ↓ % | -15.75 ↓ % | 594.97 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016709932 | 0.27 ↑ % | -7.12 ↓ % | -5.80 ↓ % | 589.28 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0350501785 | -0.25 ↓ % | 2.56 ↑ % | 16.61 ↑ % | 582.09 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.409 | 0.13 ↑ % | -4.48 ↓ % | 9.62 ↑ % | 540.70 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8129 | -0.51 ↓ % | -1.74 ↓ % | -7.08 ↓ % | 525.27 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059512866 | 0.03 ↑ % | -3.96 ↓ % | -9.79 ↓ % | 511.72 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.65 | 0.22 ↑ % | -8.30 ↓ % | -17.54 ↓ % | 504.14 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 81 | 0.2226342758 | -0.85 ↓ % | -8.42 ↓ % | 14.90 ↑ % | 502.90 Million Dollars | 185.15 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078951915 | -0.09 ↓ % | -6.18 ↓ % | -15.20 ↓ % | 496.29 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.56 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4056 | 1.54 ↑ % | 1.14 ↑ % | 1.80 ↑ % | 491.97 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680232855 | -0.16 ↓ % | -6.42 ↓ % | 9.49 ↑ % | 482.74 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054626 | 0.08 ↑ % | -7.48 ↓ % | -11.33 ↓ % | 480.68 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.06 ↑ % | -10.89 ↓ % | -2.96 ↓ % | 470.08 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000841560 | -0.77 ↓ % | -7.70 ↓ % | 9.92 ↑ % | 466.45 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8792 | 0.13 ↑ % | -6.23 ↓ % | -7.70 ↓ % | 446.15 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4338596493 | 0.39 ↑ % | 2.34 ↑ % | -0.77 ↓ % | 433.86 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3308 | 0.03 ↑ % | -5.91 ↓ % | -8.36 ↓ % | 433.16 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1612 | 0.04 ↑ % | -0.26 ↓ % | -0.15 ↓ % | 428.13 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2271112494 | 0.35 ↑ % | -5.24 ↓ % | -7.05 ↓ % | 412.12 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4189521042 | 0.28 ↑ % | -8.30 ↓ % | 4.22 ↑ % | 385.41 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1428 | 1.11 ↑ % | -9.29 ↓ % | -17.29 ↓ % | 384.91 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4022640451 | 0.03 ↑ % | -5.96 ↓ % | -4.89 ↓ % | 379.95 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2048620423 | 0.00 ↑ % | -1.89 ↓ % | -13.27 ↓ % | 368.75 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 365.65 Million Dollars | 319.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187487007 | -1.17 ↓ % | -6.52 ↓ % | -6.87 ↓ % | 360.50 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340067590 | 1.06 ↑ % | -4.45 ↓ % | -21.36 ↓ % | 353.02 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
