Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,313.93 | -0.04 ↓ % | 1.66 ↑ % | 7.13 ↑ % | 1,487.46 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.94 | -0.01 ↓ % | 3.10 ↑ % | 9.60 ↑ % | 280.00 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.76 Billion Dollars | 146.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.91 | 0.00 ↑ % | 1.08 ↑ % | 1.07 ↑ % | 83.85 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | 0.20 ↑ % | 0.57 ↑ % | 3.17 ↑ % | 83.52 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.81 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.14 ↓ % | 0.15 ↑ % | 2.45 ↑ % | 48.35 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234036006 | 0.00 ↑ % | 1.00 ↑ % | 2.91 ↑ % | 30.65 Billion Dollars | 713.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928755821 | -0.38 ↓ % | -0.09 ↓ % | 0.59 ↑ % | 15.75 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.41 | 0.14 ↑ % | 0.23 ↑ % | 16.89 ↑ % | 11.10 Billion Dollars | 457.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 9.32 Billion Dollars | 550.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.50 | 0.09 ↑ % | 1.96 ↑ % | -0.07 ↓ % | 8.74 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407009048 | -0.17 ↓ % | 0.03 ↑ % | -2.41 ↓ % | 8.69 Billion Dollars | 592.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | 0.00 ↓ % | 0.22 ↑ % | 3.13 ↑ % | 6.55 Billion Dollars | 793.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.91 | -0.24 ↓ % | 0.01 ↑ % | 5.60 ↑ % | 6.40 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.37 | -0.36 ↓ % | -4.11 ↓ % | 25.13 ↑ % | 5.78 Billion Dollars | 677.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467287574 | -1.14 ↓ % | -2.57 ↓ % | 3.63 ↑ % | 5.62 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550296540 | 0.25 ↑ % | 1.77 ↑ % | -0.13 ↓ % | 5.13 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.29 ↑ % | 1.86 ↑ % | 1.42 ↑ % | 4.21 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.362 | 0.56 ↑ % | -0.26 ↓ % | 6.52 ↑ % | 4.04 Billion Dollars | 388.48 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.54 | -1.63 ↓ % | 17.31 ↑ % | 5,746.80 ↑ % | 3.85 Billion Dollars | 711.97 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.867 | -0.37 ↓ % | 4.10 ↑ % | 9.87 ↑ % | 3.70 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9339 | 0.34 ↑ % | 0.28 ↑ % | 4.47 ↑ % | 3.69 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0850560085 | -0.02 ↓ % | -0.81 ↓ % | -2.52 ↓ % | 3.68 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058489 | 0.34 ↑ % | 0.03 ↑ % | -1.79 ↓ % | 3.45 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3767 | -0.77 ↓ % | -3.63 ↓ % | 12.49 ↑ % | 3.42 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691212896 | -0.02 ↓ % | 0.56 ↑ % | -0.75 ↓ % | 2.93 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,820.56 | 0.05 ↑ % | 2.18 ↑ % | 3.06 ↑ % | 2.70 Billion Dollars | 473.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.29 | -0.84 ↓ % | -6.25 ↓ % | -24.60 ↓ % | 2.59 Billion Dollars | 385.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806788492 | 0.02 ↑ % | 1.55 ↑ % | -15.41 ↓ % | 2.56 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,836.78 | 0.04 ↑ % | 2.28 ↑ % | 3.10 ↑ % | 2.42 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6571 | -0.04 ↓ % | -2.42 ↓ % | 1.22 ↑ % | 2.15 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | 0.23 ↑ % | 0.00 ↑ % | 0.53 ↑ % | 1.99 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1609 | 0.41 ↑ % | -2.47 ↓ % | -5.80 ↓ % | 1.95 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.65 | -0.16 ↓ % | 2.44 ↑ % | 3.86 ↑ % | 1.80 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3716 | 0.44 ↑ % | -1.69 ↓ % | 8.31 ↑ % | 1.77 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743712306 | -0.17 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663292715 | 0.02 ↑ % | 0.58 ↑ % | -0.53 ↓ % | 1.69 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | -0.16 ↓ % | -0.25 ↓ % | -0.84 ↓ % | 1.64 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0012 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.57 | 0.34 ↑ % | 2.06 ↑ % | 10.64 ↑ % | 1.52 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035873 | -0.01 ↓ % | -0.91 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 532.89 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.12 ↓ % | -1.42 ↓ % | 4.93 ↑ % | 1.34 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9080 | 0.02 ↑ % | 0.28 ↑ % | 3.54 ↑ % | 1.33 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.318 | 0.08 ↑ % | -0.05 ↓ % | -1.12 ↓ % | 1.30 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2509432569 | 0.30 ↑ % | 0.27 ↑ % | -1.35 ↓ % | 1.22 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.408 | 0.48 ↑ % | -1.62 ↓ % | 1.98 ↑ % | 1.13 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2961154833 | -0.36 ↓ % | -1.23 ↓ % | 15.51 ↑ % | 968.36 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8430 | 0.38 ↑ % | -2.24 ↓ % | -4.61 ↓ % | 956.07 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070301777 | 0.01 ↑ % | 3.55 ↑ % | -4.13 ↓ % | 952.92 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.31 | 0.27 ↑ % | -0.79 ↓ % | 2.18 ↑ % | 897.18 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325937745 | 0.13 ↑ % | 1.03 ↑ % | 2.86 ↑ % | 891.84 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832621084 | 0.05 ↑ % | -0.67 ↓ % | -7.27 ↓ % | 884.70 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7459 | -0.02 ↓ % | 0.74 ↑ % | 1.61 ↑ % | 878.29 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | 0.04 ↑ % | 0.75 ↑ % | 15.38 ↑ % | 844.68 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953858502 | 0.23 ↑ % | -0.65 ↓ % | 13.83 ↑ % | 835.52 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.815 | -0.11 ↓ % | 1.10 ↑ % | 4.88 ↑ % | 784.90 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7281 | -0.30 ↓ % | 1.10 ↑ % | 4.00 ↑ % | 699.86 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8599 | 0.77 ↑ % | 0.55 ↑ % | 2.61 ↑ % | 693.27 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080367741 | 0.05 ↑ % | 1.61 ↑ % | 9.55 ↑ % | 688.48 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8879 | 0.33 ↑ % | -1.20 ↓ % | 1.81 ↑ % | 685.26 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0767112635 | -1.16 ↓ % | 2.00 ↑ % | 22.31 ↑ % | 676.22 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101384001 | 0.00 ↑ % | -1.20 ↓ % | 13.06 ↑ % | 665.33 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.790 | 0.28 ↑ % | -1.66 ↓ % | -2.20 ↓ % | 648.76 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309096250 | 0.47 ↑ % | 0.51 ↑ % | -1.79 ↓ % | 616.41 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018372342 | -0.12 ↓ % | -0.49 ↓ % | 4.54 ↑ % | 610.14 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9134 | 0.13 ↑ % | -3.33 ↓ % | -2.86 ↓ % | 603.01 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356837309 | 0.05 ↑ % | -8.40 ↓ % | -13.64 ↓ % | 592.61 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068863790 | 0.07 ↑ % | -0.12 ↓ % | -2.72 ↓ % | 592.13 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1649410982 | 0.09 ↑ % | -0.35 ↓ % | 3.18 ↑ % | 585.68 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8990 | -0.40 ↓ % | 1.01 ↑ % | 5.87 ↑ % | 580.86 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257776838 | -0.32 ↓ % | -4.46 ↓ % | 0.73 ↑ % | 561.64 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 80 | 0.2294566896 | 0.48 ↑ % | -1.43 ↓ % | -3.06 ↓ % | 518.29 Million Dollars | 157.44 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058394 | 0.40 ↑ % | 0.67 ↑ % | 1.14 ↑ % | 513.84 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5647 | -1.38 ↓ % | -1.50 ↓ % | 7.24 ↑ % | 513.57 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6825 | -1.38 ↓ % | -12.39 ↓ % | 17.57 ↑ % | 496.34 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.29 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.27 | 0.35 ↑ % | -5.48 ↓ % | 23.32 ↑ % | 484.60 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6704 | 0.37 ↑ % | 0.11 ↑ % | 4.62 ↑ % | 439.97 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067920086 | 0.16 ↑ % | 0.41 ↑ % | 5.14 ↑ % | 426.95 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | -0.02 ↓ % | 0.27 ↑ % | 1.73 ↑ % | 420.97 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0342313782 | -1.34 ↓ % | -0.35 ↓ % | 27.39 ↑ % | 404.79 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 404.77 Million Dollars | 447.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2193426418 | 0.46 ↑ % | 0.89 ↑ % | 1.00 ↑ % | 398.02 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.542 | -1.21 ↓ % | -0.98 ↓ % | 26.46 ↑ % | 389.18 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369115698 | 0.67 ↑ % | 0.52 ↑ % | -3.14 ↓ % | 380.29 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546691059 | 0.07 ↑ % | -0.63 ↓ % | 0.59 ↑ % | 374.73 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3452883593 | 0.26 ↑ % | 0.34 ↑ % | 0.02 ↑ % | 373.47 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.34 | 0.10 ↑ % | -2.31 ↓ % | 9.85 ↑ % | 370.63 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180533022 | -0.07 ↓ % | 0.41 ↑ % | 4.48 ↑ % | 347.18 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9739 | 0.56 ↑ % | 11.74 ↑ % | -10.80 ↓ % | 340.85 Million Dollars | 187.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3652090909 | -0.81 ↓ % | -2.01 ↓ % | 16.34 ↑ % | 335.74 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4219358168 | -0.30 ↓ % | 1.21 ↑ % | -4.81 ↓ % | 332.18 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
