Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,544.72 -0.39 % 0.06 % 4.07 % 1,273.56 Billion Dollars 25.72 Billion Dollars 54,905.37
2
Ethereum
(ETH)
1,665.07 -0.47 % -0.50 % 5.22 % 200.95 Billion Dollars 9.70 Billion Dollars 1,438.69
3 0.9995 0.01 % 0.08 % -0.02 % 186.49 Billion Dollars 60.43 Billion Dollars 0.8636
4
BNB
(BNB)
603.63 -0.29 % -0.22 % 4.55 % 81.36 Billion Dollars 970.01 Million Dollars 521.56
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.01 % 74.82 Billion Dollars 11.05 Billion Dollars 0.8639
6
XRP
(XRP)
1.1333 -0.50 % -1.10 % 2.87 % 70.33 Billion Dollars 1.43 Billion Dollars 0.9792
7
Solana
(SOL)
66.91 -0.71 % -0.32 % 4.80 % 38.80 Billion Dollars 2.42 Billion Dollars 57.81
8
TRON
(TRX)
0.3147862371 -0.17 % -0.31 % -1.78 % 29.85 Billion Dollars 495.47 Million Dollars 0.2719888447
9 59.42 0.30 % 0.17 % -0.76 % 15.06 Billion Dollars 793.19 Million Dollars 51.34
10
Dogecoin
(DOGE)
0.0863500258 -0.32 % 0.00 % 5.53 % 13.35 Billion Dollars 1.25 Billion Dollars 0.0746101353
11 9.615 0.04 % 1.26 % -0.08 % 8.85 Billion Dollars 422.86 Thousand Dollar 8.308
12
Zcash
(ZEC)
415.55 -0.40 % -3.99 % 9.71 % 6.94 Billion Dollars 602.97 Million Dollars 359.06
13
Monero
(XMR)
346.98 0.45 % -7.81 % 13.01 % 6.51 Billion Dollars 237.12 Million Dollars 299.81
14
Canton
(CC)
0.1632014758 0.30 % -0.60 % 8.87 % 6.33 Billion Dollars 18.88 Million Dollars 0.1410130928
15
Stellar
(XLM)
0.1848072402 -1.79 % -5.32 % -6.25 % 6.24 Billion Dollars 198.11 Million Dollars 0.1596814023
16
Cardano
(ADA)
0.1717945567 -0.63 % 0.49 % 9.41 % 6.23 Billion Dollars 452.60 Million Dollars 0.1484378842
17
Chainlink
(LINK)
7.904 -0.40 % -0.11 % 7.13 % 5.75 Billion Dollars 216.01 Million Dollars 6.830
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 92.35 Million Dollars 0.8637
19
Toncoin
(TON)
1.6807 -0.41 % -3.21 % 11.09 % 4.50 Billion Dollars 197.58 Million Dollars 1.4522
20 0.9995 0.00 % 0.04 % -0.01 % 4.48 Billion Dollars 94.75 Million Dollars 0.8636
21 1.0002 0.00 % 0.18 % 0.10 % 4.31 Billion Dollars 1.81 Billion Dollars 0.8642
22 202.70 -0.52 % -1.07 % -5.24 % 4.06 Billion Dollars 130.80 Million Dollars 175.14
23 2.986 -1.40 % 1.41 % 5.57 % 3.92 Billion Dollars 9.52 Million Dollars 2.580
24
Hedera
(HBAR)
0.0777282592 -0.62 % -2.80 % -3.05 % 3.37 Billion Dollars 63.87 Million Dollars 0.0671605582
25
Litecoin
(LTC)
43.22 -0.50 % 1.46 % -0.59 % 3.34 Billion Dollars 225.63 Million Dollars 37.34
26
Sui
(SUI)
0.7521 -0.50 % -0.74 % 7.14 % 3.03 Billion Dollars 317.71 Million Dollars 0.6499
27
Shiba Inu
(SHIB)
0.0000048673 -0.15 % 0.61 % 6.65 % 2.87 Billion Dollars 88.77 Million Dollars 0.0000042056
28
Avalanche
(AVAX)
6.595 -0.34 % -0.97 % -1.66 % 2.85 Billion Dollars 204.01 Million Dollars 5.699
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % 0.02 % 2.78 Billion Dollars 92.52 Million Dollars 0.8638
30
Cronos
(CRO)
0.0593725798 0.13 % -1.14 % 3.12 % 2.66 Billion Dollars 7.18 Million Dollars 0.0513004619
31 0.9999 -0.01 % 0.02 % -0.03 % 2.64 Billion Dollars 63.85 Million Dollars 0.8640
32 2.013 0.07 % -4.28 % 1.43 % 2.61 Billion Dollars 349.61 Million Dollars 1.7395
33 4,198.34 -0.04 % 0.73 % -2.38 % 2.57 Billion Dollars 1.09 Billion Dollars 3,627.54
34 214.24 -0.11 % -0.06 % 9.99 % 2.36 Billion Dollars 124.90 Million Dollars 185.12
35
Audiera
(BEAT)
7.832 1.25 % -9.14 % 339.24 % 2.26 Billion Dollars 268.81 Million Dollars 6.767
36
PAX Gold
(PAXG)
4,207.32 -0.03 % 0.63 % -2.58 % 1.92 Billion Dollars 171.14 Million Dollars 3,635.31
37 0.0595714266 0.94 % 1.73 % 7.06 % 1.89 Billion Dollars 87.99 Million Dollars 0.0514722741
38
Mantle
(MNT)
0.5386 -0.08 % -0.67 % 3.33 % 1.78 Billion Dollars 27.33 Million Dollars 0.4653958182
39
Ondo
(ONDO)
0.3560521644 -0.64 % -2.94 % 6.59 % 1.73 Billion Dollars 93.90 Million Dollars 0.3076443803
40
Aster
(ASTER)
0.6313 -0.10 % 0.33 % 1.60 % 1.70 Billion Dollars 55.49 Million Dollars 0.5455
41
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.64 Billion Dollars 156.46 Million Dollars 0.8640
42
Polkadot
(DOT)
0.9646 -0.45 % 1.47 % 1.55 % 1.63 Billion Dollars 93.40 Million Dollars 0.8334
43 0.4755404885 -0.49 % -6.06 % 0.53 % 1.62 Billion Dollars 648.03 Million Dollars 0.4108874303
44
DeXe
(DEXE)
18.98 -0.40 % -10.46 % -4.07 % 1.59 Billion Dollars 68.11 Million Dollars 16.40
45
Uniswap
(UNI)
2.503 -0.09 % -0.61 % 2.49 % 1.56 Billion Dollars 96.92 Million Dollars 2.163
46
OKB
(OKB)
73.87 -0.02 % 2.58 % 4.36 % 1.55 Billion Dollars 17.51 Million Dollars 63.83
47
Pi
(PI)
0.1269637484 0.00 % -0.16 % 2.33 % 1.36 Billion Dollars 6.08 Million Dollars 0.1097021380
48
USDD
(USDD)
0.9994 -0.01 % 0.07 % -0.02 % 1.36 Billion Dollars 27.96 Million Dollars 0.8636
49
Sky
(SKY)
0.0563071899 -0.04 % -1.05 % -3.52 % 1.31 Billion Dollars 11.28 Million Dollars 0.0486518333
50 2.343 -0.61 % 3.20 % 2.93 % 1.30 Billion Dollars 56.07 Million Dollars 2.024
51 1.7855 -0.46 % 0.96 % -2.31 % 1.25 Billion Dollars 13.68 Million Dollars 1.5428
52
Pepe
(PEPE)
0.0000028229 -0.43 % 0.78 % 4.59 % 1.17 Billion Dollars 263.49 Million Dollars 0.0000024391
53 7.154 -0.46 % -1.83 % 5.26 % 1.12 Billion Dollars 34.78 Million Dollars 6.181
54
Cosmos
(ATOM)
1.9967 -0.37 % 0.26 % 20.91 % 1.03 Billion Dollars 42.30 Million Dollars 1.7252
55
Aave
(AAVE)
65.25 0.72 % 1.16 % 6.76 % 1.01 Billion Dollars 109.91 Million Dollars 56.38
56 1.0001 -0.03 % 0.06 % -0.02 % 1.00 Billion Dollars 155.45 Million Dollars 0.8641
57
Morpho
(MORPHO)
1.9722 -0.66 % -0.10 % 18.83 % 990.44 Million Dollars 14.99 Million Dollars 1.7040
58 6.704 -0.30 % -0.40 % 8.68 % 902.76 Million Dollars 3.77 Million Dollars 5.793
59
Render
(RENDER)
1.6745 -0.64 % 0.98 % 1.30 % 868.65 Million Dollars 40.22 Million Dollars 1.4469
60
Kaspa
(KAS)
0.0309433405 -0.37 % -0.49 % 1.32 % 851.10 Million Dollars 9.58 Million Dollars 0.0267363768
61
Stable
(STABLE)
0.0357433185 -0.36 % 6.07 % 16.08 % 841.54 Million Dollars 16.64 Million Dollars 0.0308837641
62
Quant
(QNT)
66.54 0.07 % -4.08 % 1.95 % 803.38 Million Dollars 10.18 Million Dollars 57.50
63 0.0746058917 -0.02 % 0.24 % -2.62 % 795.31 Million Dollars 43.07 Million Dollars 0.0644626985
64
Algorand
(ALGO)
0.0867856148 -0.35 % -2.10 % -6.84 % 774.56 Million Dollars 33.61 Million Dollars 0.0749865030
65 16.41 8.66 % 7.38 % -9.24 % 770.37 Million Dollars 52.33 Million Dollars 14.18
66
Ethena
(ENA)
0.0769843626 -1.62 % -3.30 % -18.21 % 715.47 Million Dollars 185.25 Million Dollars 0.0665177996
68 6.545 -0.37 % 1.21 % 5.34 % 697.13 Million Dollars 3.10 Million Dollars 5.655
69
币安人生
(币安人生)
0.6817 -0.77 % 0.53 % -2.51 % 681.71 Million Dollars 15.30 Million Dollars 0.5890
70
Flare
(FLR)
0.0078762941 -0.46 % 3.99 % 17.36 % 673.56 Million Dollars 9.77 Million Dollars 0.0068054568
71
JUST
(JST)
0.0767919617 0.85 % 3.43 % -5.61 % 656.09 Million Dollars 36.73 Million Dollars 0.0663515570
71 0.0304250249 -0.23 % -0.52 % 3.46 % 625.44 Million Dollars 12.08 Million Dollars 0.0262885298
72
Filecoin
(FIL)
0.7594 -0.50 % -0.17 % 4.07 % 599.22 Million Dollars 71.15 Million Dollars 0.6562
73 0.2075918808 -0.82 % -2.73 % -64.66 % 587.93 Million Dollars 86.20 Million Dollars 0.1793683114
74
Midnight
(NIGHT)
0.0351012629 0.37 % 6.51 % 13.42 % 582.94 Million Dollars 79.99 Million Dollars 0.0303290005
75
Jupiter
(JUP)
0.1691174419 -0.09 % 4.81 % 7.87 % 561.52 Million Dollars 29.12 Million Dollars 0.1461247418
76 2.322 -0.19 % 32.46 % 44.48 % 551.22 Million Dollars 822.43 Million Dollars 2.006
77
Aptos
(APT)
0.6495 -0.26 % -0.07 % -2.09 % 540.25 Million Dollars 99.23 Million Dollars 0.5612
78
Pump.fun
(PUMP)
0.0015158366 -0.72 % 4.10 % 8.05 % 528.28 Million Dollars 54.99 Million Dollars 0.0013097480
79
Arbitrum
(ARB)
0.0842112486 -0.54 % 0.98 % 5.06 % 526.81 Million Dollars 53.99 Million Dollars 0.0727621399
80
Nexo
(NEXO)
0.7966 -0.47 % -0.92 % 7.35 % 514.75 Million Dollars 5.77 Million Dollars 0.6883
81 5.071 -1.42 % -9.12 % -1.16 % 506.91 Million Dollars 118.66 Million Dollars 4.381
82
TrueUSD
(TUSD)
0.9988 0.01 % 0.03 % -0.06 % 493.93 Million Dollars 24.88 Million Dollars 0.8630
83 1.3261 0.32 % 0.06 % 12.89 % 466.61 Million Dollars 20.04 Million Dollars 1.1458
84
Dash
(DASH)
34.47 -0.61 % -3.10 % 9.42 % 438.87 Million Dollars 55.77 Million Dollars 29.79
85
EURC
(EURC)
1.1569 0.03 % 0.01 % 0.48 % 437.86 Million Dollars 42.41 Million Dollars 0.9996
86
VeChain
(VET)
0.0050458557 -0.48 % 1.37 % 6.40 % 433.87 Million Dollars 16.88 Million Dollars 0.0043598363
87 0.0067526393 -0.69 % -0.68 % 8.14 % 424.47 Million Dollars 64.08 Million Dollars 0.0058345707
88 0.1857055320 -1.52 % -3.96 % -6.43 % 419.49 Million Dollars 144.25 Million Dollars 0.1604575650
89 0.0000747387 0.92 % 5.24 % 28.42 % 412.32 Million Dollars 25.63 Million Dollars 0.0000645774
90 0.6165 -0.03 % 2.90 % 10.54 % 405.06 Million Dollars 90.76 Million Dollars 0.5327
91
Bonk
(BONK)
0.0000044115 -0.52 % -0.45 % 3.03 % 388.18 Million Dollars 39.85 Million Dollars 0.0000038117
92
Lighter
(LIT)
1.5170 -0.62 % -3.06 % 6.19 % 379.25 Million Dollars 43.13 Million Dollars 1.3107
93
Sei
(SEI)
0.0528894514 -0.07 % 5.80 % 10.95 % 375.34 Million Dollars 50.94 Million Dollars 0.0456987602
94 0.2376761924 -0.88 % -7.44 % 30.87 % 360.37 Million Dollars 67.43 Million Dollars 0.2053624503
95
Kite
(KITE)
0.1923728563 -0.13 % 2.57 % 9.04 % 346.27 Million Dollars 23.39 Million Dollars 0.1662184198
96 0.5197 -9.13 % -10.21 % 133.06 % 343.52 Million Dollars 89.49 Million Dollars 0.4490798759
97 0.3576676490 -0.50 % 1.09 % 11.39 % 340.72 Million Dollars 11.15 Million Dollars 0.3090402284
98 0.9979 0.02 % 0.09 % 0.05 % 336.82 Million Dollars 95.83 Million Dollars 0.8623
99
Stacks
(STX)
0.1804572575 -0.20 % -2.09 % 1.47 % 327.46 Million Dollars 6.06 Million Dollars 0.1559228301
100 0.0169396183 0.08 % 1.46 % -2.39 % 325.77 Million Dollars 65.01 Million Dollars 0.0146365586