Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,922.22 | 0.06 ↑ % | -1.38 ↓ % | -4.69 ↓ % | 1,540.79 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.76 | 0.00 ↓ % | -2.80 ↓ % | -9.00 ↓ % | 255.70 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.76 | -0.14 ↓ % | -1.40 ↓ % | -1.27 ↓ % | 86.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3936 | -0.03 ↓ % | -1.21 ↓ % | -3.66 ↓ % | 86.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.07 ↓ % | -1.79 ↓ % | -10.48 ↓ % | 49.09 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568662220 | 0.45 ↑ % | 0.83 ↑ % | 2.14 ↑ % | 33.83 Billion Dollars | 643.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065592173 | -0.16 ↓ % | -2.48 ↓ % | -2.38 ↓ % | 18.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.49 | -1.09 ↓ % | 7.16 ↑ % | 7.57 ↑ % | 11.57 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.29 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 648.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503971373 | -0.52 ↓ % | -1.48 ↓ % | -9.34 ↓ % | 9.07 Billion Dollars | 367.21 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.23 | 0.02 ↑ % | 5.04 ↑ % | -9.24 ↓ % | 8.83 Billion Dollars | 615.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.23 | 0.00 ↑ % | -6.84 ↓ % | -14.79 ↓ % | 7.74 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.94 | -1.05 ↓ % | -1.21 ↓ % | -6.47 ↓ % | 7.06 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | -0.27 ↓ % | -1.90 ↓ % | -9.28 ↓ % | 6.92 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559026153 | 1.55 ↑ % | 2.36 ↑ % | 1.19 ↑ % | 6.01 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9439 | 0.24 ↑ % | 2.26 ↑ % | -16.17 ↓ % | 5.23 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496486785 | 0.02 ↑ % | -1.15 ↓ % | -9.58 ↓ % | 5.01 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.52 Billion Dollars | 730.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0455 | -0.42 ↓ % | -1.06 ↓ % | -19.93 ↓ % | 4.19 Billion Dollars | 532.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.22 | 0.12 ↑ % | -3.37 ↓ % | -7.61 ↓ % | 4.18 Billion Dollars | 269.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | 0.07 ↑ % | -0.05 ↓ % | -4.23 ↓ % | 4.14 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.194 | -0.18 ↓ % | -0.81 ↓ % | -8.33 ↓ % | 3.97 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898502620 | 0.09 ↑ % | -1.47 ↓ % | -5.98 ↓ % | 3.90 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057180 | -0.33 ↓ % | -1.58 ↓ % | -11.98 ↓ % | 3.37 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698425853 | 0.43 ↑ % | -1.95 ↓ % | -5.13 ↓ % | 3.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.01 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.79 | -0.98 ↓ % | -2.86 ↓ % | -17.57 ↓ % | 2.85 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.30 | 0.12 ↑ % | 0.06 ↑ % | -3.06 ↓ % | 2.69 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.436 | -0.46 ↓ % | -1.64 ↓ % | -12.23 ↓ % | 2.18 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.28 | 0.12 ↑ % | 0.10 ↑ % | -3.04 ↓ % | 2.13 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | -0.09 ↓ % | -1.06 ↓ % | -9.66 ↓ % | 2.09 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2404 | -0.34 ↓ % | -1.98 ↓ % | -7.76 ↓ % | 2.09 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5013 | -0.67 ↓ % | -0.16 ↓ % | -1.79 ↓ % | 1.95 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595268686 | -0.60 ↓ % | -1.97 ↓ % | -11.73 ↓ % | 1.89 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | -0.02 ↓ % | -1.77 ↓ % | -6.00 ↓ % | 1.73 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | -0.38 ↓ % | -2.18 ↓ % | -6.72 ↓ % | 1.69 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3407257528 | -0.19 ↓ % | -0.51 ↓ % | -22.10 ↓ % | 1.66 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692760580 | -0.51 ↓ % | -0.72 ↓ % | -11.13 ↓ % | 1.61 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1523176414 | -1.20 ↓ % | -4.12 ↓ % | -12.24 ↓ % | 1.61 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036620 | -0.47 ↓ % | -2.45 ↓ % | -14.68 ↓ % | 1.52 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.35 ↑ % | -1.26 ↓ % | -22.44 ↓ % | 1.42 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | -0.33 ↓ % | -1.86 ↓ % | -9.24 ↓ % | 1.39 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9819 | -0.10 ↓ % | -1.04 ↓ % | -6.91 ↓ % | 1.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.52 | -0.32 ↓ % | -1.49 ↓ % | -11.12 ↓ % | 1.36 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | 2.37 ↑ % | 3.82 ↑ % | 6.84 ↑ % | 1.13 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.03 ↓ % | -2.03 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 365.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -0.21 ↓ % | -0.28 ↓ % | 2.92 ↑ % | 1.04 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912396743 | -0.14 ↓ % | 0.30 ↑ % | -11.61 ↓ % | 971.26 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077213243 | -0.13 ↓ % | -2.25 ↓ % | -13.12 ↓ % | 960.17 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049682345 | -0.72 ↓ % | -1.48 ↓ % | -17.34 ↓ % | 947.50 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339736017 | 0.55 ↑ % | -0.08 ↓ % | -12.44 ↓ % | 932.39 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7741 | -0.60 ↓ % | -2.56 ↓ % | -9.27 ↓ % | 920.29 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.72 | -0.11 ↓ % | -4.86 ↓ % | 3.30 ↑ % | 914.11 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7692 | -0.11 ↓ % | -0.13 ↓ % | -17.21 ↓ % | 865.66 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367991238 | -1.32 ↓ % | 1.88 ↑ % | 6.68 ↑ % | 838.09 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368568263 | 0.26 ↑ % | -1.84 ↓ % | -14.02 ↓ % | 800.74 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.027 | -0.41 ↓ % | -1.87 ↓ % | -5.63 ↓ % | 791.45 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089576780 | -0.43 ↓ % | -2.13 ↓ % | 4.17 ↑ % | 772.06 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9343 | 0.11 ↑ % | -0.82 ↓ % | -15.89 ↓ % | 765.30 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881254077 | 0.07 ↑ % | -2.72 ↓ % | 3.03 ↑ % | 752.92 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9484 | 0.06 ↑ % | -2.34 ↓ % | -16.12 ↓ % | 741.39 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166717888 | -0.45 ↓ % | -2.16 ↓ % | -17.16 ↓ % | 717.62 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 71 | 0.2428650503 | 0.98 ↑ % | 1.85 ↑ % | 13.14 ↑ % | 662.24 Million Dollars | 18.29 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1961202560 | 0.27 ↑ % | -0.88 ↓ % | -23.11 ↓ % | 651.18 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.08 | 0.33 ↑ % | 1.84 ↑ % | -8.08 ↓ % | 650.05 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310665632 | 1.59 ↑ % | -2.28 ↓ % | -4.92 ↓ % | 638.45 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017023216 | -0.12 ↓ % | -1.96 ↓ % | -19.53 ↓ % | 605.10 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067041983 | -0.10 ↓ % | -1.66 ↓ % | -13.35 ↓ % | 576.46 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8636 | 0.30 ↑ % | -0.76 ↓ % | -5.72 ↓ % | 558.02 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060300 | -0.10 ↓ % | -2.93 ↓ % | -18.63 ↓ % | 530.61 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083903024 | -0.05 ↓ % | -0.19 ↓ % | -17.84 ↓ % | 527.42 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316329414 | 0.41 ↑ % | -1.36 ↓ % | -4.48 ↓ % | 525.34 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.76 | 0.20 ↑ % | -0.16 ↓ % | -12.10 ↓ % | 517.64 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.095 | 0.05 ↑ % | -3.52 ↓ % | -13.87 ↓ % | 497.39 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460902694 | -0.87 ↓ % | -2.11 ↓ % | 3.00 ↑ % | 477.77 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4325 | -0.64 ↓ % | -2.57 ↓ % | -8.88 ↓ % | 467.28 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.638 | -0.71 ↓ % | -1.81 ↓ % | 10.20 ↑ % | 463.62 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.13 ↓ % | -2.25 ↓ % | -19.63 ↓ % | 460.64 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.02 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 453.73 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609681843 | -0.15 ↓ % | -2.44 ↓ % | -17.03 ↓ % | 432.67 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 90 | 0.1899159221 | 0.42 ↑ % | -2.56 ↓ % | -18.57 ↓ % | 428.99 Million Dollars | 153.64 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2189 | 0.33 ↑ % | 0.40 ↑ % | -8.18 ↓ % | 426.63 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2347995749 | 0.61 ↑ % | -0.70 ↓ % | -9.65 ↓ % | 426.07 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4201505164 | -0.47 ↓ % | 3.25 ↑ % | -2.29 ↓ % | 420.15 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000755911 | 0.24 ↑ % | -7.32 ↓ % | -23.40 ↓ % | 418.69 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2811 | -0.08 ↓ % | -0.74 ↓ % | -14.47 ↓ % | 414.94 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 391.43 Million Dollars | 224.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2151729712 | -1.19 ↓ % | 0.38 ↑ % | 13.70 ↑ % | 387.31 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075460251 | -0.13 ↓ % | -2.94 ↓ % | -20.48 ↓ % | 382.10 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196788602 | 0.24 ↑ % | 0.58 ↑ % | -3.45 ↓ % | 378.31 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3767206568 | -0.16 ↓ % | -3.42 ↓ % | -3.91 ↓ % | 376.72 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
