Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,254.16 | -0.41 ↓ % | 0.34 ↑ % | -3.19 ↓ % | 1,673.14 Billion Dollars | 12.49 Billion Dollars | 74,399.16 |
| 2 | Ethereum (ETH) | 2,515.90 | -0.73 ↓ % | 0.39 ↑ % | -7.06 ↓ % | 307.25 Billion Dollars | 8.32 Billion Dollars | 2,248.30 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 40.85 Billion Dollars | 0.8929 |
| 4 | BNB (BNB) | 750.68 | -0.25 ↓ % | 0.06 ↑ % | -5.33 ↓ % | 99.96 Billion Dollars | 979.38 Million Dollars | 670.84 |
| 5 | XRP (XRP) | 1.4001 | -0.45 ↓ % | -0.49 ↓ % | -7.32 ↓ % | 88.39 Billion Dollars | 1.10 Billion Dollars | 1.2512 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.96 Billion Dollars | 8.19 Billion Dollars | 0.8936 |
| 7 | Solana (SOL) | 110.13 | -0.90 ↓ % | -0.12 ↓ % | -9.39 ↓ % | 64.88 Billion Dollars | 1.63 Billion Dollars | 98.41 |
| 8 | TRON (TRX) | 0.3299010683 | -0.08 ↓ % | -0.22 ↓ % | -1.71 ↓ % | 31.34 Billion Dollars | 310.77 Million Dollars | 0.2948124608 |
| 9 | Hyperliquid (HYPE) | 85.56 | -1.06 ↓ % | 0.15 ↑ % | -5.91 ↓ % | 21.75 Billion Dollars | 416.31 Million Dollars | 76.46 |
| 10 | Zcash (ZEC) | 1,251.09 | -1.66 ↓ % | 2.04 ↑ % | -6.24 ↓ % | 21.16 Billion Dollars | 741.33 Million Dollars | 1,118.02 |
| 11 | Dogecoin (DOGE) | 0.0862627370 | -0.65 ↓ % | 0.30 ↑ % | -10.80 ↓ % | 14.84 Billion Dollars | 480.95 Million Dollars | 0.0770877460 |
| 12 | Monero (XMR) | 538.02 | -0.63 ↓ % | 1.83 ↑ % | -1.59 ↓ % | 10.12 Billion Dollars | 90.79 Million Dollars | 480.80 |
| 13 | Chainlink (LINK) | 13.19 | -0.67 ↓ % | 0.80 ↑ % | -7.18 ↓ % | 9.87 Billion Dollars | 204.14 Million Dollars | 11.79 |
| 14 | Cardano (ADA) | 0.2506475330 | -0.91 ↓ % | -1.20 ↓ % | -0.51 ↓ % | 9.22 Billion Dollars | 410.34 Million Dollars | 0.2239884107 |
| 15 | UNUS SED LEO (LEO) | 8.909 | 0.00 ↑ % | 1.20 ↑ % | -0.93 ↓ % | 8.19 Billion Dollars | 270.89 Thousand Dollar | 7.961 |
| 16 | NEAR Protocol (NEAR) | 5.607 | -1.12 ↓ % | 4.35 ↑ % | 13.86 ↑ % | 7.34 Billion Dollars | 1.08 Billion Dollars | 5.011 |
| 17 | Stellar (XLM) | 0.2019682305 | -0.53 ↓ % | 2.48 ↑ % | -8.38 ↓ % | 7.08 Billion Dollars | 163.72 Million Dollars | 0.1804866875 |
| 18 | Bitcoin Cash (BCH) | 284.26 | -0.30 ↓ % | 1.09 ↑ % | -10.13 ↓ % | 5.71 Billion Dollars | 142.47 Million Dollars | 254.03 |
| 19 | Litecoin (LTC) | 64.02 | -0.86 ↓ % | -0.09 ↓ % | -9.52 ↓ % | 4.97 Billion Dollars | 183.75 Million Dollars | 57.21 |
| 20 | Canton (CC) | 0.1244903844 | -0.92 ↓ % | 4.43 ↑ % | -2.48 ↓ % | 4.96 Billion Dollars | 21.13 Million Dollars | 0.1112494626 |
| 21 | Avalanche (AVAX) | 10.80 | -0.39 ↓ % | 3.01 ↑ % | -2.32 ↓ % | 4.79 Billion Dollars | 297.39 Million Dollars | 9.647 |
| 22 | Uniswap (UNI) | 7.640 | -1.06 ↓ % | 1.08 ↑ % | -15.56 ↓ % | 4.77 Billion Dollars | 427.22 Million Dollars | 6.828 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.76 Billion Dollars | 23.54 Million Dollars | 0.8932 |
| 24 | Sui (SUI) | 1.1082 | -1.25 ↓ % | -1.22 ↓ % | -8.08 ↓ % | 4.56 Billion Dollars | 450.75 Million Dollars | 0.9903 |
| 25 | Dai (DAI) | 1.0007 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 4.55 Billion Dollars | 13.90 Million Dollars | 0.8943 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 394.44 Million Dollars | 0.8926 |
| 27 | Gram (GRAM) | 1.4572 | -0.24 ↓ % | -0.68 ↓ % | -4.93 ↓ % | 4.12 Billion Dollars | 48.18 Million Dollars | 1.3022 |
| 28 | Hedera (HBAR) | 0.0930916452 | -0.60 ↓ % | 0.58 ↑ % | -9.98 ↓ % | 4.10 Billion Dollars | 59.28 Million Dollars | 0.0831903247 |
| 29 | Bittensor (TAO) | 288.68 | -1.39 ↓ % | 0.74 ↑ % | -4.71 ↓ % | 3.35 Billion Dollars | 155.85 Million Dollars | 257.97 |
| 30 | Shiba Inu (SHIB) | 0.0000054562 | -0.52 ↓ % | -0.45 ↓ % | -7.50 ↓ % | 3.22 Billion Dollars | 41.60 Million Dollars | 0.0000048759 |
| 31 | Ethena (ENA) | 0.2343754223 | -2.54 ↓ % | 5.36 ↑ % | -2.58 ↓ % | 3.14 Billion Dollars | 360.48 Million Dollars | 0.2094470180 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 160.10 Million Dollars | 0.8939 |
| 33 | Tether Gold (XAUt) | 4,187.69 | -0.01 ↓ % | 0.18 ↑ % | 1.14 ↑ % | 3.05 Billion Dollars | 53.61 Million Dollars | 3,742.28 |
| 34 | Cronos (CRO) | 0.0603567802 | -0.94 ↓ % | -0.67 ↓ % | -11.36 ↓ % | 2.99 Billion Dollars | 6.38 Million Dollars | 0.0539371727 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 26.86 Million Dollars | 0.8935 |
| 36 | Quant (QNT) | 237.71 | -1.47 ↓ % | -1.31 ↓ % | -5.88 ↓ % | 2.87 Billion Dollars | 83.25 Million Dollars | 212.42 |
| 37 | OKB (OKB) | 125.56 | -0.10 ↓ % | -0.31 ↓ % | 3.08 ↑ % | 2.64 Billion Dollars | 24.64 Million Dollars | 112.20 |
| 38 | Aave (AAVE) | 170.16 | -0.15 ↓ % | 0.16 ↑ % | -4.64 ↓ % | 2.63 Billion Dollars | 179.12 Million Dollars | 152.06 |
| 39 | Pump.fun (PUMP) | 0.0054927530 | -3.76 ↓ % | -1.11 ↓ % | -14.81 ↓ % | 2.54 Billion Dollars | 150.72 Million Dollars | 0.0049085383 |
| 40 | Ondo (ONDO) | 0.5039 | -1.78 ↓ % | 0.62 ↑ % | 1.70 ↑ % | 2.45 Billion Dollars | 189.46 Million Dollars | 0.4502922487 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 85.07 Million Dollars | 0.8936 |
| 42 | Polkadot (DOT) | 1.2488 | -0.34 ↓ % | -0.70 ↓ % | 3.30 ↑ % | 2.13 Billion Dollars | 107.91 Million Dollars | 1.1159 |
| 43 | MemeCore (M) | 0.9283 | -0.50 ↓ % | -6.64 ↓ % | -11.29 ↓ % | 2.12 Billion Dollars | 1.07 Million Dollars | 0.8296 |
| 44 | Worldcoin (WLD) | 0.5459 | -2.71 ↓ % | -3.22 ↓ % | -5.84 ↓ % | 2.08 Billion Dollars | 293.36 Million Dollars | 0.4878646523 |
| 45 | Aster (ASTER) | 0.7128 | -0.62 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.93 Billion Dollars | 48.78 Million Dollars | 0.6370 |
| 46 | Internet Computer (ICP) | 3.390 | 1.34 ↑ % | 7.72 ↑ % | 0.24 ↑ % | 1.89 Billion Dollars | 78.14 Million Dollars | 3.029 |
| 47 | Sky (SKY) | 0.0801101161 | -1.19 ↓ % | 3.26 ↑ % | -17.24 ↓ % | 1.88 Billion Dollars | 17.73 Million Dollars | 0.0715895241 |
| 48 | Mantle (MNT) | 0.5613 | -0.41 ↓ % | -1.51 ↓ % | -14.70 ↓ % | 1.85 Billion Dollars | 20.95 Million Dollars | 0.5016 |
| 49 | PAX Gold (PAXG) | 4,190.04 | -0.06 ↓ % | 0.18 ↑ % | 1.10 ↑ % | 1.84 Billion Dollars | 83.42 Million Dollars | 3,744.39 |
| 50 | World Liberty Financial (WLFI) | 0.0571918030 | -0.27 ↓ % | 0.47 ↑ % | 3.52 ↑ % | 1.82 Billion Dollars | 26.57 Million Dollars | 0.0511088256 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.81 Billion Dollars | 3.95 Million Dollars | 0.8927 |
| 52 | Pepe (PEPE) | 0.0000041592 | -0.48 ↓ % | 2.70 ↑ % | -3.81 ↓ % | 1.72 Billion Dollars | 134.58 Million Dollars | 0.0000037168 |
| 53 | United Stables (U) | 0.9993 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 104.34 Million Dollars | 0.8930 |
| 54 | Bitget Token (BGB) | 1.9574 | 0.05 ↑ % | 0.49 ↑ % | -2.20 ↓ % | 1.37 Billion Dollars | 7.57 Million Dollars | 1.7492 |
| 55 | Ethereum Classic (ETC) | 8.423 | -0.66 ↓ % | 0.04 ↑ % | -5.76 ↓ % | 1.34 Billion Dollars | 31.21 Million Dollars | 7.527 |
| 56 | Arbitrum (ARB) | 0.1962110195 | -1.25 ↓ % | 4.17 ↑ % | -3.69 ↓ % | 1.33 Billion Dollars | 200.22 Million Dollars | 0.1753418192 |
| 57 | Morpho (MORPHO) | 2.421 | -1.05 ↓ % | -1.22 ↓ % | -10.82 ↓ % | 1.29 Billion Dollars | 16.11 Million Dollars | 2.163 |
| 58 | Jupiter (JUP) | 0.3619624276 | -1.52 ↓ % | -0.09 ↓ % | 8.88 ↑ % | 1.20 Billion Dollars | 54.67 Million Dollars | 0.3234637418 |
| 59 | Venice Token (VVV) | 23.87 | -1.77 ↓ % | 3.57 ↑ % | -19.22 ↓ % | 1.16 Billion Dollars | 38.07 Million Dollars | 21.33 |
| 60 | GateToken (GT) | 11.06 | -0.05 ↓ % | 2.54 ↑ % | -0.37 ↓ % | 1.16 Billion Dollars | 1.94 Million Dollars | 9.887 |
| 61 | Kaspa (KAS) | 0.0411389424 | -0.59 ↓ % | 0.68 ↑ % | -3.04 ↓ % | 1.14 Billion Dollars | 8.96 Million Dollars | 0.0367633634 |
| 62 | Algorand (ALGO) | 0.1242252418 | -1.35 ↓ % | 4.65 ↑ % | -5.82 ↓ % | 1.13 Billion Dollars | 103.47 Million Dollars | 0.1110125209 |
| 63 | JUST (JST) | 0.1366093992 | 0.17 ↑ % | -0.11 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 41.42 Million Dollars | 0.1220794869 |
| 64 | POL (prev. MATIC) (POL) | 0.1028609629 | -0.84 ↓ % | 1.41 ↑ % | -6.31 ↓ % | 1.09 Billion Dollars | 93.47 Million Dollars | 0.0919205680 |
| 65 | KuCoin Token (KCS) | 7.699 | 0.38 ↑ % | 0.62 ↑ % | 3.27 ↑ % | 1.08 Billion Dollars | 2.53 Million Dollars | 6.880 |
| 66 | Filecoin (FIL) | 1.2347 | 3.10 ↑ % | 9.41 ↑ % | 17.22 ↑ % | 1.03 Billion Dollars | 186.08 Million Dollars | 1.1034 |
| 67 | Render (RENDER) | 1.9727 | -1.15 ↓ % | 1.48 ↑ % | -0.62 ↓ % | 1.02 Billion Dollars | 26.49 Million Dollars | 1.7628 |
| 68 | Cosmos (ATOM) | 1.9052 | -0.89 ↓ % | -3.40 ↓ % | 8.66 ↑ % | 1.02 Billion Dollars | 114.59 Million Dollars | 1.7026 |
| 69 | Aerodrome Finance (AERO) | 0.9332 | -0.40 ↓ % | 0.95 ↑ % | 7.49 ↑ % | 937.45 Million Dollars | 108.56 Million Dollars | 0.8340 |
| 70 | Lighter (LIT) | 3.729 | -0.39 ↓ % | 1.43 ↑ % | 1.78 ↑ % | 932.15 Million Dollars | 44.11 Million Dollars | 3.332 |
| 71 | Pi (PI) | 0.0826346026 | -0.26 ↓ % | -0.42 ↓ % | -5.13 ↓ % | 929.06 Million Dollars | 2.96 Million Dollars | 0.0738455036 |
| 72 | Starknet (STRK) | 0.1148932052 | -1.70 ↓ % | 8.70 ↑ % | 99.43 ↑ % | 852.73 Million Dollars | 695.18 Million Dollars | 0.1026730490 |
| 73 | LayerZero (ZRO) | 2.082 | -0.27 ↓ % | 3.39 ↑ % | 4.99 ↑ % | 831.18 Million Dollars | 80.67 Million Dollars | 1.8607 |
| 74 | PancakeSwap (CAKE) | 2.314 | 0.10 ↑ % | 2.82 ↑ % | -7.66 ↓ % | 827.66 Million Dollars | 37.16 Million Dollars | 2.068 |
| 75 | Midnight (NIGHT) | 0.0486628690 | -1.71 ↓ % | -4.69 ↓ % | 7.64 ↑ % | 808.16 Million Dollars | 21.51 Million Dollars | 0.0434870376 |
| 76 | Aptos (APT) | 0.8948 | -1.68 ↓ % | 3.03 ↑ % | 11.32 ↑ % | 779.84 Million Dollars | 157.53 Million Dollars | 0.7997 |
| 77 | Injective (INJ) | 7.711 | -1.26 ↓ % | 0.30 ↑ % | 3.12 ↑ % | 770.87 Million Dollars | 104.45 Million Dollars | 6.891 |
| 78 | XDC Network (XDC) | 0.0351306420 | -0.37 ↓ % | -0.38 ↓ % | 8.78 ↑ % | 754.66 Million Dollars | 7.98 Million Dollars | 0.0313941117 |
| 79 | Stable (STABLE) | 0.0271525470 | -0.02 ↓ % | -0.17 ↓ % | 2.20 ↑ % | 736.44 Million Dollars | 8.85 Million Dollars | 0.0242645750 |
| 80 | Stacks (STX) | 0.3933123848 | -0.53 ↓ % | -3.11 ↓ % | 0.57 ↑ % | 713.71 Million Dollars | 23.34 Million Dollars | 0.3514792862 |
| 81 | ether.fi (ETHFI) | 0.7303 | -2.21 ↓ % | 6.08 ↑ % | -1.42 ↓ % | 704.95 Million Dollars | 57.04 Million Dollars | 0.6526 |
| 82 | VeChain (VET) | 0.0079009250 | -0.93 ↓ % | 0.49 ↑ % | -10.26 ↓ % | 679.36 Million Dollars | 10.33 Million Dollars | 0.0070605747 |
| 83 | Dash (DASH) | 51.80 | -0.90 ↓ % | 0.60 ↑ % | -12.76 ↓ % | 666.00 Million Dollars | 58.25 Million Dollars | 46.29 |
| 84 | Raydium (RAY) | 2.370 | -2.34 ↓ % | -0.10 ↓ % | 11.84 ↑ % | 639.62 Million Dollars | 47.57 Million Dollars | 2.118 |
| 85 | Pyth Network (PYTH) | 0.0772455237 | -2.18 ↓ % | -2.49 ↓ % | -0.90 ↓ % | 608.31 Million Dollars | 24.06 Million Dollars | 0.0690296126 |
| 86 | Flare (FLR) | 0.0069571798 | -0.52 ↓ % | -0.66 ↓ % | -3.46 ↓ % | 606.34 Million Dollars | 1.66 Million Dollars | 0.0062172072 |
| 87 | 币安人生 (币安人生) | 0.6060 | 0.32 ↑ % | 7.02 ↑ % | 21.34 ↑ % | 606.01 Million Dollars | 12.26 Million Dollars | 0.5416 |
| 88 | Curve DAO Token (CRV) | 0.3710158932 | -1.19 ↓ % | 3.05 ↑ % | -0.44 ↓ % | 583.16 Million Dollars | 51.54 Million Dollars | 0.3315542718 |
| 89 | 0.2334759178 | -1.95 ↓ % | 2.91 ↑ % | -7.72 ↓ % | 549.95 Million Dollars | 198.16 Million Dollars | 0.2086431857 | |
| 90 | Nexo (NEXO) | 0.8405 | -0.15 ↓ % | -0.12 ↓ % | -2.17 ↓ % | 543.08 Million Dollars | 3.71 Million Dollars | 0.7511 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9243 | -0.66 ↓ % | 1.48 ↑ % | -6.02 ↓ % | 542.39 Million Dollars | 248.14 Million Dollars | 1.7196 |
| 92 | Sei (SEI) | 0.0694562461 | -0.79 ↓ % | 0.52 ↑ % | -5.49 ↓ % | 526.47 Million Dollars | 43.91 Million Dollars | 0.0620688103 |
| 93 | Celestia (TIA) | 0.5683 | -2.41 ↓ % | -2.28 ↓ % | 19.30 ↑ % | 522.76 Million Dollars | 165.46 Million Dollars | 0.5078 |
| 94 | Pudgy Penguins (PENGU) | 0.0081015261 | -1.43 ↓ % | -2.65 ↓ % | -14.60 ↓ % | 509.27 Million Dollars | 93.20 Million Dollars | 0.0072398396 |
| 95 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.91 Million Dollars | 13.23 Million Dollars | 0.8925 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7359 | -1.29 ↓ % | -1.06 ↓ % | -12.59 ↓ % | 485.00 Million Dollars | 71.73 Million Dollars | 0.6576 |
| 97 | EURC (EURC) | 1.1193 | 0.01 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 453.03 Million Dollars | 16.54 Million Dollars | 1.0003 |
| 98 | Plasma (XPL) | 0.0871857884 | -1.40 ↓ % | -1.03 ↓ % | -9.16 ↓ % | 395.24 Million Dollars | 52.67 Million Dollars | 0.0779126207 |
| 99 | Bitcoin SV (BSV) | 19.32 | -0.09 ↓ % | -1.50 ↓ % | -3.66 ↓ % | 388.27 Million Dollars | 6.38 Million Dollars | 17.27 |
| 100 | Immutable (IMX) | 0.1909710390 | -1.61 ↓ % | -3.75 ↓ % | 3.07 ↑ % | 381.94 Million Dollars | 11.56 Million Dollars | 0.1706591683 |
