Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,845.35 | -0.03 ↓ % | 5.09 ↑ % | -1.82 ↓ % | 1,376.14 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.97 | -0.20 ↓ % | 6.94 ↑ % | -0.40 ↓ % | 247.54 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.84 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4127 | 0.11 ↑ % | 4.46 ↑ % | -2.79 ↓ % | 86.06 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.08 | 0.00 ↑ % | 2.20 ↑ % | -6.09 ↓ % | 84.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.48 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | 0.14 ↑ % | 10.10 ↑ % | -2.84 ↓ % | 48.13 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814989485 | 0.22 ↑ % | 1.23 ↑ % | 3.13 ↑ % | 26.66 Billion Dollars | 647.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969289501 | 0.61 ↑ % | 6.56 ↑ % | -1.87 ↓ % | 16.35 Billion Dollars | 870.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.84 | -0.74 ↓ % | 10.39 ↑ % | 10.49 ↑ % | 11.05 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735238411 | 0.40 ↑ % | 5.57 ↑ % | -0.83 ↓ % | 9.86 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.10 | -0.94 ↓ % | 4.70 ↑ % | -5.10 ↓ % | 8.07 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.423 | -0.12 ↓ % | -0.67 ↓ % | 9.60 ↑ % | 7.76 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.65 | -0.23 ↓ % | 8.22 ↑ % | 10.70 ↑ % | 6.52 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.794 | -0.04 ↓ % | 6.71 ↑ % | -0.57 ↓ % | 6.23 Billion Dollars | 659.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572972032 | -0.51 ↓ % | -3.73 ↓ % | -8.21 ↓ % | 5.94 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653467710 | 0.43 ↑ % | 6.87 ↑ % | 1.90 ↑ % | 5.42 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 274.54 | -1.93 ↓ % | 19.55 ↑ % | 14.17 ↑ % | 4.54 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.44 ↑ % | 6.49 ↑ % | 0.61 ↑ % | 4.25 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970337905 | 0.98 ↑ % | 7.31 ↑ % | 6.95 ↑ % | 4.17 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.205 | 0.24 ↑ % | 5.73 ↑ % | 0.34 ↑ % | 3.97 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9756 | 0.20 ↑ % | 7.70 ↑ % | -2.57 ↓ % | 3.75 Billion Dollars | 578.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063587 | 0.66 ↑ % | 6.87 ↑ % | 1.73 ↑ % | 3.75 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4577 | -0.77 ↓ % | 5.92 ↑ % | 4.64 ↑ % | 3.57 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791596596 | 0.58 ↑ % | 3.81 ↑ % | -1.06 ↓ % | 3.16 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049203993 | -1.07 ↓ % | -1.26 ↓ % | 2.14 ↑ % | 2.81 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.09 | -0.07 ↓ % | 2.30 ↑ % | 2.17 ↑ % | 2.61 Billion Dollars | 494.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.81 | -0.01 ↓ % | 2.30 ↑ % | 1.88 ↑ % | 2.31 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3289 | 0.58 ↑ % | 5.32 ↑ % | -2.05 ↓ % | 2.21 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -0.07 ↓ % | 7.58 ↑ % | -3.37 ↓ % | 2.17 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | 0.12 ↑ % | 4.47 ↑ % | -1.24 ↓ % | 2.07 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.33 | 0.02 ↑ % | 9.03 ↑ % | 4.80 ↑ % | 1.83 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7290 | 0.11 ↑ % | 3.52 ↑ % | 34.26 ↑ % | 1.81 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 168.24 | 2.36 ↑ % | 12.55 ↑ % | -2.66 ↓ % | 1.79 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3701 | 0.11 ↑ % | -5.04 ↓ % | -18.27 ↓ % | 1.74 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | -0.14 ↓ % | 0.71 ↑ % | -11.85 ↓ % | 1.66 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.35 | -0.12 ↓ % | 5.22 ↑ % | 3.27 ↑ % | 1.62 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695897567 | -0.65 ↓ % | 5.30 ↑ % | 7.84 ↑ % | 1.60 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038140 | 0.25 ↑ % | 5.28 ↑ % | -1.72 ↓ % | 1.58 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1537357447 | -2.45 ↓ % | 15.05 ↑ % | 2.69 ↑ % | 1.39 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.472 | 0.13 ↑ % | 4.73 ↑ % | -3.65 ↓ % | 1.32 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0225 | 0.04 ↑ % | 8.48 ↑ % | -5.48 ↓ % | 1.32 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 0.01 ↑ % | 1.75 ↑ % | -4.78 ↓ % | 1.31 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634800057 | 0.20 ↑ % | 7.42 ↑ % | 1.99 ↑ % | 1.28 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3962332884 | 0.09 ↑ % | 6.10 ↑ % | -2.12 ↓ % | 1.12 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -1.30 ↓ % | 4.55 ↑ % | -1.19 ↓ % | 1.10 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0992843827 | -0.31 ↓ % | 5.63 ↑ % | 2.19 ↑ % | 1.05 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.092 | 0.40 ↑ % | 8.14 ↑ % | 6.75 ↑ % | 1.03 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1214954941 | 0.34 ↑ % | 5.15 ↑ % | -3.97 ↓ % | 999.30 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 988.79 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577982235 | 0.93 ↑ % | 14.53 ↑ % | 11.81 ↑ % | 959.88 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322151587 | -0.07 ↓ % | 3.42 ↑ % | 1.25 ↑ % | 876.27 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.45 | 0.55 ↑ % | 5.10 ↑ % | 7.25 ↑ % | 850.47 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946081645 | 0.51 ↑ % | 4.73 ↑ % | -4.10 ↓ % | 839.39 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.091 | 0.00 ↓ % | 2.04 ↑ % | 1.47 ↑ % | 816.73 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095305660 | -0.15 ↓ % | 2.14 ↑ % | -3.04 ↓ % | 807.74 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.06 ↑ % | 6.04 ↑ % | -2.14 ↓ % | 792.89 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021299122 | 0.44 ↑ % | 12.94 ↑ % | 0.70 ↑ % | 753.99 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9505 | 0.16 ↑ % | 5.78 ↑ % | -15.78 ↓ % | 739.95 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367144551 | 0.20 ↑ % | 1.92 ↑ % | -0.04 ↓ % | 731.80 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9559 | 0.59 ↑ % | 6.75 ↑ % | -0.95 ↓ % | 719.44 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.854 | -0.55 ↓ % | -2.28 ↓ % | -56.04 ↓ % | 717.68 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3728 | 0.06 ↑ % | 7.35 ↑ % | -2.99 ↓ % | 712.11 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 709.99 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082361642 | 0.52 ↑ % | 6.05 ↑ % | 0.85 ↑ % | 708.19 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158317436 | 0.12 ↑ % | 6.35 ↑ % | -2.43 ↓ % | 674.93 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5817 | 2.39 ↑ % | 20.11 ↑ % | 216.33 ↑ % | 581.65 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8892 | -0.47 ↓ % | -2.45 ↓ % | 20.63 ↑ % | 564.56 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063140 | 0.01 ↑ % | 6.13 ↑ % | -2.02 ↓ % | 555.60 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 76 | 0.2286979636 | 3.86 ↑ % | 39.60 ↑ % | 92.79 ↑ % | 551.33 Million Dollars | 123.18 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8510 | -0.53 ↓ % | 6.01 ↑ % | 11.31 ↑ % | 549.85 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0763523008 | 0.18 ↑ % | 3.96 ↑ % | -3.04 ↓ % | 504.86 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1527069935 | 0.88 ↑ % | 12.28 ↑ % | -9.23 ↓ % | 495.36 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2727567583 | -0.90 ↓ % | 3.97 ↑ % | -3.00 ↓ % | 494.95 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.80 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.83 | -0.99 ↓ % | 13.28 ↑ % | -0.50 ↓ % | 476.15 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1862 | 0.00 ↑ % | -0.02 ↓ % | 0.51 ↑ % | 462.88 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1940 | -0.71 ↓ % | 9.44 ↑ % | 0.53 ↑ % | 452.48 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4053957906 | 0.05 ↑ % | 3.08 ↑ % | -5.77 ↓ % | 435.93 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2912 | -0.09 ↓ % | 0.88 ↑ % | -6.69 ↓ % | 428.85 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414970560 | 0.60 ↑ % | 5.37 ↑ % | -0.20 ↓ % | 426.35 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067042166 | 0.05 ↑ % | 8.92 ↑ % | 1.02 ↑ % | 421.43 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.33 | 0.28 ↑ % | 12.54 ↑ % | 9.35 ↑ % | 420.23 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2322224937 | -1.19 ↓ % | 18.26 ↑ % | 56.88 ↑ % | 418.00 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0232513345 | -0.19 ↓ % | -0.80 ↓ % | 18.57 ↑ % | 409.22 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1606 | -1.03 ↓ % | 6.35 ↑ % | -11.07 ↓ % | 406.61 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6176 | -0.46 ↓ % | 16.69 ↑ % | -2.11 ↓ % | 404.40 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1901036712 | 0.18 ↑ % | 6.33 ↑ % | -1.58 ↓ % | 402.61 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 395.20 Million Dollars | 457.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5965 | -0.36 ↓ % | 5.18 ↑ % | 1.43 ↑ % | 391.46 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 97 | 0.1658980179 | -0.18 ↓ % | 6.30 ↑ % | -0.01 ↓ % | 378.29 Million Dollars | 38.66 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2523125449 | -0.13 ↓ % | 7.88 ↑ % | -1.28 ↓ % | 369.66 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0411648475 | -0.48 ↓ % | 2.40 ↑ % | 2.36 ↑ % | 362.87 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0579154738 | 0.19 ↑ % | 4.74 ↑ % | 2.15 ↑ % | 361.58 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
