Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,376.60 | -0.10 ↓ % | -1.35 ↓ % | -3.92 ↓ % | 1,675.08 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.29 | -0.09 ↓ % | -0.09 ↓ % | -3.51 ↓ % | 327.11 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.72 Billion Dollars | 94.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 761.90 | -0.41 ↓ % | -2.01 ↓ % | -5.52 ↓ % | 101.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4896 | -0.24 ↓ % | -1.97 ↓ % | -3.48 ↓ % | 93.67 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.12 | -0.68 ↓ % | -3.65 ↓ % | -1.27 ↓ % | 69.43 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357483862 | -0.04 ↓ % | 0.68 ↑ % | -2.46 ↓ % | 31.89 Billion Dollars | 426.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,460.76 | -0.32 ↓ % | -8.46 ↓ % | 0.34 ↑ % | 24.67 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.05 | -1.04 ↓ % | -4.84 ↓ % | -7.01 ↓ % | 21.86 Billion Dollars | 985.71 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0934666019 | -0.58 ↓ % | -3.48 ↓ % | -5.95 ↓ % | 14.59 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.20 | -0.69 ↓ % | 8.79 ↑ % | 15.34 ↑ % | 11.37 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.47 | -0.49 ↓ % | -1.55 ↓ % | -9.68 ↓ % | 10.13 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448276319 | -0.36 ↓ % | -3.91 ↓ % | -0.36 ↓ % | 9.00 Billion Dollars | 759.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.005 | -0.58 ↓ % | -0.49 ↓ % | 0.71 ↑ % | 8.28 Billion Dollars | 475.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253359708 | -1.25 ↓ % | 4.24 ↑ % | 4.52 ↑ % | 7.89 Billion Dollars | 719.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.731 | -1.80 ↓ % | -14.63 ↓ % | 14.60 ↑ % | 6.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.75 | -0.36 ↓ % | -7.45 ↓ % | 14.50 ↑ % | 6.18 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1233955100 | 1.48 ↑ % | 30.59 ↑ % | 33.46 ↑ % | 5.41 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.694 | -1.16 ↓ % | -9.95 ↓ % | -2.33 ↓ % | 5.39 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.22 | 0.13 ↑ % | -2.41 ↓ % | 10.96 ↑ % | 5.38 Billion Dollars | 617.66 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1289240406 | -1.71 ↓ % | -5.69 ↓ % | 11.16 ↑ % | 5.12 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1498 | -0.76 ↓ % | -9.18 ↓ % | 12.86 ↑ % | 4.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.41 | -0.53 ↓ % | -4.72 ↓ % | -7.81 ↓ % | 4.61 Billion Dollars | 651.73 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.58 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5789 | -1.37 ↓ % | -2.78 ↓ % | 8.49 ↑ % | 4.45 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.97 | -1.19 ↓ % | -6.92 ↓ % | -1.75 ↓ % | 3.51 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694382304 | -0.55 ↓ % | 3.50 ↑ % | 5.70 ↑ % | 3.45 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056455 | -0.40 ↓ % | -4.43 ↓ % | -5.41 ↓ % | 3.33 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 840.51 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 243.12 | -1.36 ↓ % | 5.48 ↑ % | 258.27 ↑ % | 2.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,123.32 | 0.03 ↑ % | -3.61 ↓ % | -5.04 ↓ % | 2.84 Billion Dollars | 467.07 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1687 | 0.91 ↑ % | -1.67 ↓ % | -20.59 ↓ % | 2.66 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2565524366 | -1.46 ↓ % | -7.53 ↓ % | 22.11 ↑ % | 2.59 Billion Dollars | 754.81 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5112 | -0.97 ↓ % | -7.94 ↓ % | 12.87 ↑ % | 2.49 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.96 | -0.31 ↓ % | -2.80 ↓ % | -4.17 ↓ % | 2.48 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049739569 | -3.99 ↓ % | -2.11 ↓ % | 14.79 ↑ % | 2.32 Billion Dollars | 593.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 146.59 | -0.90 ↓ % | -4.83 ↓ % | 1.61 ↑ % | 2.26 Billion Dollars | 365.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6627 | -0.11 ↓ % | -1.58 ↓ % | 1.66 ↑ % | 2.19 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1675 | -0.74 ↓ % | -7.11 ↓ % | -2.56 ↓ % | 1.99 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6986 | -0.68 ↓ % | -3.87 ↓ % | -6.06 ↓ % | 1.89 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0779406595 | -0.67 ↓ % | -2.15 ↓ % | 8.17 ↑ % | 1.83 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566219024 | -0.44 ↓ % | -2.94 ↓ % | -1.06 ↓ % | 1.80 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4836235912 | -0.51 ↓ % | -12.23 ↓ % | 6.48 ↑ % | 1.80 Billion Dollars | 581.88 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,128.01 | 0.02 ↑ % | -3.45 ↓ % | -4.83 ↓ % | 1.80 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041589 | -0.68 ↓ % | -4.72 ↓ % | -13.59 ↓ % | 1.72 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.011 | -1.21 ↓ % | -4.40 ↓ % | 0.94 ↑ % | 1.68 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.12 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.212 | -0.41 ↓ % | -3.45 ↓ % | 4.39 ↑ % | 1.46 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.001 | -0.07 ↓ % | -1.23 ↓ % | -7.03 ↓ % | 1.40 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2001207880 | -1.18 ↓ % | -11.48 ↓ % | -10.68 ↓ % | 1.36 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.511 | -1.08 ↓ % | -7.06 ↓ % | -5.71 ↓ % | 1.33 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.41 | -0.16 ↓ % | -7.84 ↓ % | -14.38 ↓ % | 1.33 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0451837467 | 0.50 ↑ % | -7.02 ↓ % | 3.69 ↑ % | 1.25 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1155219632 | -1.29 ↓ % | -5.87 ↓ % | 2.95 ↑ % | 1.23 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346424756 | -0.55 ↓ % | 14.21 ↑ % | 19.87 ↑ % | 1.22 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.92 | 0.02 ↑ % | -3.28 ↓ % | -2.27 ↓ % | 1.16 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.429 | -0.46 ↓ % | -5.08 ↓ % | -7.03 ↓ % | 1.11 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3250826577 | -1.54 ↓ % | -9.80 ↓ % | 9.21 ↑ % | 1.08 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1288783160 | 0.71 ↑ % | 2.89 ↑ % | 14.62 ↑ % | 1.06 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.365 | -0.05 ↓ % | 0.43 ↑ % | 0.50 ↑ % | 1.01 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0887935252 | -0.30 ↓ % | -2.41 ↓ % | -0.71 ↓ % | 998.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9073 | -1.34 ↓ % | -6.16 ↓ % | 2.56 ↑ % | 989.47 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7262 | -1.08 ↓ % | -7.85 ↓ % | -4.72 ↓ % | 919.71 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0386 | -0.56 ↓ % | -8.30 ↓ % | 5.46 ↑ % | 863.31 Million Dollars | 219.85 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.29 | -0.64 ↓ % | -6.17 ↓ % | 8.97 ↑ % | 825.98 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.568 | -0.95 ↓ % | -8.17 ↓ % | 0.45 ↑ % | 818.45 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8154 | -1.55 ↓ % | -3.23 ↓ % | 18.23 ↑ % | 811.91 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285507424 | 1.81 ↑ % | 4.60 ↑ % | 15.30 ↑ % | 763.38 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0087487068 | -0.19 ↓ % | -5.39 ↓ % | -4.52 ↓ % | 752.26 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0341622886 | 0.20 ↑ % | 4.95 ↑ % | 11.88 ↑ % | 733.77 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.270 | -1.40 ↓ % | -6.76 ↓ % | -6.46 ↓ % | 726.76 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8171 | -0.81 ↓ % | -4.26 ↓ % | 4.51 ↑ % | 711.62 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6987 | -0.98 ↓ % | -2.02 ↓ % | -2.34 ↓ % | 674.48 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0802121949 | 0.93 ↑ % | -4.73 ↓ % | 26.36 ↑ % | 631.67 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071325314 | 0.19 ↑ % | -1.44 ↓ % | 3.57 ↑ % | 620.17 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093584155 | -0.69 ↓ % | -7.56 ↓ % | 7.68 ↑ % | 588.27 Million Dollars | 263.47 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0768109762 | -1.62 ↓ % | 1.31 ↑ % | 29.37 ↑ % | 582.22 Million Dollars | 233.99 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5272 | -2.27 ↓ % | -6.70 ↓ % | 28.72 ↑ % | 576.64 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3594339522 | -1.20 ↓ % | 3.64 ↑ % | -1.19 ↓ % | 563.65 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3106066779 | -1.02 ↓ % | -8.13 ↓ % | -8.97 ↓ % | 563.63 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9849 | -0.72 ↓ % | -6.66 ↓ % | -9.39 ↓ % | 559.49 Million Dollars | 389.83 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8538 | -1.78 ↓ % | -3.06 ↓ % | -2.98 ↓ % | 551.68 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8144 | -0.71 ↓ % | -0.46 ↓ % | 13.27 ↑ % | 536.67 Million Dollars | 211.23 Million Dollars | 0.0000000000 |
| 90 | 0.2242677384 | -2.30 ↓ % | -9.09 ↓ % | 11.27 ↑ % | 518.40 Million Dollars | 192.06 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8967 | -0.78 ↓ % | -12.76 ↓ % | 4.15 ↑ % | 511.85 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4894423453 | -0.31 ↓ % | -0.89 ↓ % | -4.85 ↓ % | 489.44 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0277875156 | -1.11 ↓ % | 2.28 ↑ % | 14.56 ↑ % | 461.48 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.06 ↓ % | -0.78 ↓ % | 460.25 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0974959780 | -1.41 ↓ % | -9.02 ↓ % | -0.18 ↓ % | 441.98 Million Dollars | 164.90 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4427 | -0.81 ↓ % | -5.82 ↓ % | -21.50 ↓ % | 426.10 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4446371744 | -0.83 ↓ % | -10.85 ↓ % | 2.58 ↑ % | 409.04 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.355 | -0.59 ↓ % | -10.21 ↓ % | -6.58 ↓ % | 408.87 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.16 | 0.57 ↑ % | -7.65 ↓ % | 10.71 ↑ % | 404.94 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
