Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,936.63 -0.15 % 0.13 % 5.34 % 1,281.44 Billion Dollars 17.40 Billion Dollars 55,267.64
2
Ethereum
(ETH)
1,673.32 -0.21 % 0.12 % 7.12 % 201.94 Billion Dollars 6.53 Billion Dollars 1,446.44
3 0.9992 -0.01 % -0.02 % -0.04 % 186.44 Billion Dollars 44.28 Billion Dollars 0.8637
4
BNB
(BNB)
607.77 -0.18 % -0.01 % 5.96 % 81.92 Billion Dollars 841.51 Million Dollars 525.37
5
USDC
(USDC)
0.9996 0.00 % 0.00 % 0.00 % 74.75 Billion Dollars 5.72 Billion Dollars 0.8641
6
XRP
(XRP)
1.1454 -0.69 % 1.00 % 4.81 % 71.08 Billion Dollars 995.63 Million Dollars 0.9901
7
Solana
(SOL)
67.90 -0.49 % 0.01 % 9.66 % 39.37 Billion Dollars 1.57 Billion Dollars 58.69
8
TRON
(TRX)
0.3170567946 0.04 % 0.93 % -1.39 % 30.07 Billion Dollars 370.28 Million Dollars 0.2740679738
9 59.23 -1.06 % -3.97 % 2.58 % 15.02 Billion Dollars 608.33 Million Dollars 51.20
10
Dogecoin
(DOGE)
0.0874023170 -0.93 % -1.37 % 7.87 % 13.52 Billion Dollars 690.40 Million Dollars 0.0755516877
11 9.516 -0.15 % -0.30 % -0.32 % 8.76 Billion Dollars 354.57 Thousand Dollar 8.226
12
Zcash
(ZEC)
409.75 -0.54 % -2.32 % 14.33 % 6.85 Billion Dollars 492.40 Million Dollars 354.20
13
Monero
(XMR)
345.96 0.88 % -4.92 % 14.57 % 6.49 Billion Dollars 135.65 Million Dollars 299.05
14
Stellar
(XLM)
0.1875643553 -1.38 % -1.35 % -11.74 % 6.33 Billion Dollars 154.09 Million Dollars 0.1621330427
15
Cardano
(ADA)
0.1729101689 -0.48 % -0.22 % 8.96 % 6.27 Billion Dollars 352.78 Million Dollars 0.1494657754
16
Canton
(CC)
0.1601231888 0.13 % -0.55 % 1.04 % 6.21 Billion Dollars 16.27 Million Dollars 0.1384125452
17
Chainlink
(LINK)
7.984 -0.22 % 1.14 % 8.60 % 5.81 Billion Dollars 178.29 Million Dollars 6.902
18
Dai
(DAI)
0.9995 -0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 44.63 Million Dollars 0.8640
19
Toncoin
(TON)
1.7275 -1.04 % -0.10 % 7.33 % 4.63 Billion Dollars 145.78 Million Dollars 1.4933
20 0.9994 0.00 % -0.02 % -0.01 % 4.48 Billion Dollars 64.35 Million Dollars 0.8639
21 1.0000 0.00 % 0.00 % 0.07 % 4.34 Billion Dollars 1.49 Billion Dollars 0.8644
22 206.23 -0.74 % 0.23 % -4.23 % 4.13 Billion Dollars 118.36 Million Dollars 178.27
23 2.952 0.13 % -4.73 % 4.54 % 3.87 Billion Dollars 7.62 Million Dollars 2.552
24
Hedera
(HBAR)
0.0781718046 -0.36 % 0.57 % -1.16 % 3.39 Billion Dollars 46.53 Million Dollars 0.0675727139
25
Litecoin
(LTC)
43.73 -0.41 % 1.49 % 4.49 % 3.38 Billion Dollars 183.28 Million Dollars 37.80
26
Sui
(SUI)
0.7660 -0.63 % 1.13 % 7.75 % 3.09 Billion Dollars 279.82 Million Dollars 0.6621
27
Shiba Inu
(SHIB)
0.0000049907 0.20 % 2.46 % 9.86 % 2.94 Billion Dollars 82.74 Million Dollars 0.0000043141
28 265.14 0.63 % 23.69 % 35.57 % 2.92 Billion Dollars 476.10 Million Dollars 229.19
29
Avalanche
(AVAX)
6.691 -0.60 % 0.98 % 0.28 % 2.89 Billion Dollars 176.93 Million Dollars 5.784
30
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.04 % 0.00 % 2.77 Billion Dollars 54.12 Million Dollars 0.8640
31 2.116 -0.67 % 2.64 % 12.50 % 2.75 Billion Dollars 295.23 Million Dollars 1.8295
32
Cronos
(CRO)
0.0596334038 -0.29 % -0.15 % 1.86 % 2.67 Billion Dollars 7.14 Million Dollars 0.0515478817
33 1.0000 0.00 % -0.01 % -0.01 % 2.64 Billion Dollars 39.07 Million Dollars 0.8644
34 4,205.92 -0.02 % 0.03 % -1.83 % 2.58 Billion Dollars 194.79 Million Dollars 3,635.65
35
Audiera
(BEAT)
7.250 -1.02 % -33.17 % 226.05 % 2.09 Billion Dollars 201.46 Million Dollars 6.267
36
PAX Gold
(PAXG)
4,215.85 -0.01 % 0.06 % -1.75 % 1.93 Billion Dollars 59.00 Million Dollars 3,644.23
37 0.0587603189 -0.04 % 0.31 % 4.64 % 1.87 Billion Dollars 40.07 Million Dollars 0.0507931759
38
Mantle
(MNT)
0.5469 0.00 % 1.15 % 5.69 % 1.81 Billion Dollars 19.60 Million Dollars 0.4727634677
39
Ondo
(ONDO)
0.3659858830 -0.83 % -0.45 % 11.61 % 1.78 Billion Dollars 84.69 Million Dollars 0.3163629075
40
Aster
(ASTER)
0.6363 0.00 % 1.13 % 2.09 % 1.72 Billion Dollars 64.90 Million Dollars 0.5500
41 0.5018 -1.76 % 6.74 % 24.60 % 1.70 Billion Dollars 687.69 Million Dollars 0.4337293667
42
Polkadot
(DOT)
0.9812 -0.58 % 1.90 % 4.57 % 1.66 Billion Dollars 91.22 Million Dollars 0.8481
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % -0.01 % 1.64 Billion Dollars 100.72 Million Dollars 0.8643
44
Uniswap
(UNI)
2.535 -0.80 % -0.07 % 3.82 % 1.58 Billion Dollars 86.58 Million Dollars 2.192
45
OKB
(OKB)
74.17 -0.31 % 1.78 % 7.59 % 1.56 Billion Dollars 15.36 Million Dollars 64.11
46
DeXe
(DEXE)
16.91 -1.55 % -19.37 % -15.33 % 1.42 Billion Dollars 109.44 Million Dollars 14.62
47
Pi
(PI)
0.1314558272 0.97 % 3.48 % 6.76 % 1.41 Billion Dollars 6.57 Million Dollars 0.1136321089
48 2.524 0.17 % 9.90 % 10.24 % 1.40 Billion Dollars 97.35 Million Dollars 2.182
49
USDD
(USDD)
0.9994 0.00 % -0.03 % -0.02 % 1.36 Billion Dollars 44.09 Million Dollars 0.8639
50
Sky
(SKY)
0.0562171863 -0.24 % -1.59 % 1.31 % 1.31 Billion Dollars 11.62 Million Dollars 0.0485948593
51 1.7870 -0.23 % 0.27 % -3.19 % 1.25 Billion Dollars 13.38 Million Dollars 1.5447
52
Pepe
(PEPE)
0.0000028400 -0.53 % 0.29 % 6.60 % 1.18 Billion Dollars 202.64 Million Dollars 0.0000024549
53 7.174 -0.33 % -0.81 % 5.89 % 1.13 Billion Dollars 29.71 Million Dollars 6.201
54
Aave
(AAVE)
66.03 -1.15 % 1.76 % 9.17 % 1.02 Billion Dollars 108.29 Million Dollars 57.07
55
Cosmos
(ATOM)
1.9625 -0.34 % -0.50 % 21.10 % 1.01 Billion Dollars 29.92 Million Dollars 1.6964
56 1.0001 0.03 % 0.04 % 0.01 % 1.00 Billion Dollars 93.28 Million Dollars 0.8645
57
Morpho
(MORPHO)
1.9526 0.36 % 0.71 % 19.19 % 980.66 Million Dollars 12.51 Million Dollars 1.6879
58 6.920 -0.02 % 3.92 % 11.96 % 931.77 Million Dollars 2.37 Million Dollars 5.981
59
Render
(RENDER)
1.7600 -0.92 % 4.78 % 9.69 % 912.99 Million Dollars 52.68 Million Dollars 1.5214
60
Kaspa
(KAS)
0.0314398283 -0.08 % 0.62 % 3.76 % 864.80 Million Dollars 7.93 Million Dollars 0.0271769922
61
Stable
(STABLE)
0.0361824427 0.43 % 2.92 % 9.92 % 852.52 Million Dollars 15.74 Million Dollars 0.0312765692
62
Quant
(QNT)
66.66 -0.28 % 0.51 % 4.28 % 804.81 Million Dollars 5.50 Million Dollars 57.62
63 0.0754050872 -0.26 % 2.31 % -0.99 % 803.83 Million Dollars 34.82 Million Dollars 0.0651811278
64
Ethena
(ENA)
0.0850619363 0.05 % 6.63 % -6.27 % 790.54 Million Dollars 152.22 Million Dollars 0.0735286325
65
Algorand
(ALGO)
0.0877735762 -0.84 % -0.25 % -5.49 % 783.39 Million Dollars 28.95 Million Dollars 0.0758726089
66 16.58 1.70 % 12.00 % 2.90 % 778.37 Million Dollars 117.40 Million Dollars 14.33
67 6.731 -0.26 % 2.83 % 9.77 % 717.04 Million Dollars 2.45 Million Dollars 5.819
68
Flare
(FLR)
0.0078983371 -1.21 % 2.38 % 18.18 % 675.44 Million Dollars 8.32 Million Dollars 0.0068274242
69
币安人生
(币安人生)
0.6749 0.28 % 0.76 % -4.16 % 674.92 Million Dollars 10.48 Million Dollars 0.5834
70 0.2276362212 6.96 % 17.31 % -60.92 % 644.70 Million Dollars 54.61 Million Dollars 0.1967716793
71
JUST
(JST)
0.0752641184 0.36 % 1.86 % -8.52 % 643.04 Million Dollars 35.53 Million Dollars 0.0650592726
72 0.0304808034 0.10 % 1.01 % 4.00 % 626.59 Million Dollars 8.10 Million Dollars 0.0263479987
73
Filecoin
(FIL)
0.7817 -0.77 % 3.14 % 8.16 % 616.87 Million Dollars 68.46 Million Dollars 0.6757
74
Jupiter
(JUP)
0.1718689826 -0.61 % 0.85 % 12.35 % 570.66 Million Dollars 23.05 Million Dollars 0.1485657605
75
Aptos
(APT)
0.6697 -0.95 % 2.31 % 2.96 % 557.07 Million Dollars 69.40 Million Dollars 0.5789
76
Midnight
(NIGHT)
0.0334784140 0.46 % -1.62 % 7.70 % 555.99 Million Dollars 95.20 Million Dollars 0.0289391719
77
Arbitrum
(ARB)
0.0855962559 -0.27 % 1.28 % 7.71 % 535.47 Million Dollars 42.70 Million Dollars 0.0739905053
78
Pump.fun
(PUMP)
0.0015328612 -1.29 % -0.40 % 9.72 % 534.03 Million Dollars 45.09 Million Dollars 0.0013250249
79 2.187 -0.89 % 4.14 % 38.73 % 519.28 Million Dollars 632.11 Million Dollars 1.8907
80 5.170 -1.45 % 0.11 % 0.98 % 516.84 Million Dollars 99.59 Million Dollars 4.469
81
Nexo
(NEXO)
0.7991 -0.14 % -0.08 % 8.88 % 516.37 Million Dollars 5.07 Million Dollars 0.6908
82
TrueUSD
(TUSD)
0.9985 -0.01 % 0.00 % -0.08 % 493.79 Million Dollars 23.41 Million Dollars 0.8631
83 1.3347 -0.67 % 0.50 % 10.34 % 469.63 Million Dollars 18.79 Million Dollars 1.1537
84 0.2033164176 -0.85 % 6.72 % 4.52 % 459.27 Million Dollars 184.56 Million Dollars 0.1757493281
85
Dash
(DASH)
34.97 -0.35 % -0.89 % 11.36 % 445.25 Million Dollars 52.32 Million Dollars 30.23
86
EURC
(EURC)
1.1563 0.00 % -0.09 % 0.54 % 441.85 Million Dollars 16.72 Million Dollars 0.9995
87
VeChain
(VET)
0.0050459232 -1.29 % 0.91 % 7.37 % 433.87 Million Dollars 14.23 Million Dollars 0.0043617610
88 0.0067688747 -0.85 % -0.87 % 7.96 % 425.49 Million Dollars 63.61 Million Dollars 0.0058511024
89 0.6414 -0.71 % 3.68 % 18.69 % 421.44 Million Dollars 76.03 Million Dollars 0.5544
90 0.0000737037 0.17 % 1.86 % 24.52 % 406.60 Million Dollars 24.57 Million Dollars 0.0000637105
90
Lighter
(LIT)
1.6211 -0.19 % 1.30 % 11.64 % 405.28 Million Dollars 33.02 Million Dollars 1.4013
92
Bonk
(BONK)
0.0000044697 -0.42 % 0.11 % 5.76 % 393.31 Million Dollars 31.29 Million Dollars 0.0000038637
93
Sei
(SEI)
0.0542807778 -0.24 % 4.67 % 15.05 % 385.21 Million Dollars 51.47 Million Dollars 0.0469210030
94
SKYAI
(SKYAI)
0.3640519472 2.62 % 18.04 % 31.15 % 364.05 Million Dollars 56.13 Million Dollars 0.3146911885
95 0.2371587114 0.12 % -1.81 % 30.85 % 359.63 Million Dollars 42.41 Million Dollars 0.2050030424
96
Kite
(KITE)
0.1940390332 -0.11 % 1.71 % 8.13 % 349.27 Million Dollars 29.58 Million Dollars 0.1677298376
97 0.3641496089 -0.54 % 1.15 % 14.42 % 346.89 Million Dollars 7.59 Million Dollars 0.3147756085
98 0.9978 0.02 % -0.01 % 0.05 % 336.77 Million Dollars 58.68 Million Dollars 0.8625
99
Stacks
(STX)
0.1846018961 -0.36 % 1.78 % 3.45 % 334.98 Million Dollars 6.17 Million Dollars 0.1595722548
100 0.9470 -0.33 % 4.34 % 4.89 % 325.07 Million Dollars 22.17 Million Dollars 0.8186