Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,708.62 | 0.07 ↑ % | -0.25 ↓ % | 3.95 ↑ % | 1,495.44 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.02 | -0.09 ↓ % | -1.29 ↓ % | 6.47 ↑ % | 280.97 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 133.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4346 | 0.41 ↑ % | 1.96 ↑ % | 6.82 ↑ % | 88.33 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.93 | 0.02 ↑ % | 0.86 ↑ % | 4.77 ↑ % | 84.91 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 52.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | 0.07 ↑ % | 2.92 ↑ % | 5.82 ↑ % | 50.50 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256264087 | -0.34 ↓ % | 0.03 ↑ % | 1.65 ↑ % | 30.86 Billion Dollars | 711.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978752763 | 0.01 ↑ % | 1.27 ↑ % | 6.00 ↑ % | 15.06 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.46 | 0.32 ↑ % | -3.28 ↓ % | 8.04 ↑ % | 11.11 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.13 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 474.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553469527 | 0.05 ↑ % | 2.73 ↑ % | 1.32 ↑ % | 9.24 Billion Dollars | 739.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.88 | -0.16 ↓ % | 1.60 ↑ % | 1.45 ↑ % | 9.01 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.434 | -0.10 ↓ % | 1.63 ↑ % | 5.71 ↑ % | 6.86 Billion Dollars | 760.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.52 | -0.29 ↓ % | 0.37 ↑ % | -1.02 ↓ % | 6.36 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477145978 | 0.37 ↑ % | -1.26 ↓ % | -3.66 ↓ % | 5.66 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.43 | -0.01 ↓ % | -1.76 ↓ % | -8.98 ↓ % | 5.56 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667192126 | 0.11 ↑ % | 4.27 ↑ % | 7.45 ↑ % | 5.53 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.836 | 2.67 ↑ % | 34.66 ↑ % | 45.87 ↑ % | 4.95 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.02 | 2.83 ↑ % | 29.43 ↑ % | 1,671.85 ↑ % | 4.47 Billion Dollars | 274.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.67 | -0.19 ↓ % | 0.71 ↑ % | 2.17 ↑ % | 4.29 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.576 | -0.21 ↓ % | 1.23 ↑ % | 2.74 ↑ % | 4.13 Billion Dollars | 413.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9904 | 0.28 ↑ % | 1.79 ↑ % | 6.35 ↑ % | 3.92 Billion Dollars | 613.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893420619 | -0.12 ↓ % | 2.16 ↑ % | 0.92 ↑ % | 3.87 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061766 | -0.32 ↓ % | 1.58 ↑ % | 4.68 ↑ % | 3.64 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4290 | 0.80 ↑ % | 0.62 ↑ % | 14.00 ↑ % | 3.56 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705247798 | 0.13 ↑ % | 0.76 ↑ % | 1.61 ↑ % | 2.99 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.04 | 0.80 ↑ % | 4.08 ↑ % | -10.21 ↓ % | 2.76 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.48 | 0.09 ↑ % | -0.52 ↓ % | 0.79 ↑ % | 2.67 Billion Dollars | 520.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811120060 | 0.15 ↑ % | 0.35 ↑ % | -5.99 ↓ % | 2.58 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.82 | 0.08 ↑ % | -0.71 ↓ % | 0.59 ↑ % | 2.36 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | 0.01 ↑ % | -0.25 ↓ % | 0.04 ↑ % | 2.18 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2945 | -0.46 ↓ % | 7.95 ↑ % | 0.45 ↑ % | 2.17 Billion Dollars | 423.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.366 | -0.34 ↓ % | 4.08 ↑ % | 8.08 ↑ % | 2.14 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4098 | -0.21 ↓ % | -1.17 ↓ % | 4.01 ↑ % | 1.82 Billion Dollars | 251.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.76 | -0.99 ↓ % | 0.25 ↑ % | 2.46 ↑ % | 1.80 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766622701 | 0.29 ↑ % | 1.73 ↑ % | -1.37 ↓ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.71 | 0.22 ↑ % | 6.48 ↑ % | 26.25 ↑ % | 1.75 Billion Dollars | 496.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718416602 | 0.13 ↑ % | 2.17 ↑ % | 2.64 ↑ % | 1.74 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6824 | 0.38 ↑ % | 2.22 ↑ % | 2.76 ↑ % | 1.69 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039376 | -0.09 ↓ % | 0.24 ↑ % | 12.38 ↑ % | 1.63 Billion Dollars | 806.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.589 | -0.69 ↓ % | 2.04 ↑ % | 2.16 ↑ % | 1.43 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9352 | 9.76 ↑ % | 130.12 ↑ % | 187.03 ↑ % | 1.41 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.626 | -0.09 ↓ % | 1.27 ↑ % | 2.18 ↑ % | 1.35 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8957 | -0.30 ↓ % | -0.54 ↓ % | -2.11 ↓ % | 1.32 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2646993042 | -0.20 ↓ % | 1.71 ↑ % | 4.43 ↑ % | 1.29 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.578 | 0.02 ↑ % | -0.74 ↓ % | 2.16 ↑ % | 1.16 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3194611952 | 0.05 ↑ % | 2.15 ↑ % | 19.42 ↑ % | 1.05 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 679.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1144836763 | -0.78 ↓ % | 1.22 ↑ % | 3.21 ↑ % | 1.02 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.72 | 5.25 ↑ % | 0.66 ↑ % | 39.48 ↑ % | 980.95 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8690 | -0.86 ↓ % | -1.01 ↓ % | -8.46 ↓ % | 969.54 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1102768389 | -0.33 ↓ % | 8.48 ↑ % | 16.37 ↑ % | 965.96 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892757614 | -0.50 ↓ % | 3.24 ↑ % | 2.72 ↑ % | 948.76 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337156324 | -0.73 ↓ % | 1.86 ↑ % | 5.39 ↑ % | 922.74 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.77 | -0.41 ↓ % | 1.39 ↑ % | -0.44 ↓ % | 914.77 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8074 | -0.09 ↓ % | 1.21 ↑ % | -0.43 ↓ % | 910.18 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.222 | -0.01 ↓ % | 0.80 ↑ % | 10.60 ↑ % | 831.82 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | 0.06 ↑ % | 8.09 ↑ % | 17.60 ↑ % | 791.33 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285924985 | 0.64 ↑ % | 10.07 ↑ % | 17.70 ↑ % | 776.80 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9812 | -0.35 ↓ % | 3.85 ↑ % | 8.92 ↑ % | 757.87 Million Dollars | 230.64 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7964 | 0.32 ↑ % | -0.40 ↓ % | -3.94 ↓ % | 733.55 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.041 | 0.19 ↑ % | 5.03 ↑ % | 4.65 ↑ % | 706.93 Million Dollars | 239.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081568867 | 0.06 ↑ % | 0.20 ↑ % | 7.83 ↑ % | 698.97 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019688151 | 0.40 ↑ % | 1.38 ↑ % | 8.79 ↑ % | 653.84 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1833362921 | 0.77 ↑ % | 6.79 ↑ % | 14.52 ↑ % | 651.00 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072806275 | -0.31 ↓ % | 1.64 ↑ % | 2.97 ↑ % | 626.03 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312394444 | 0.36 ↑ % | 0.60 ↑ % | 2.17 ↑ % | 622.99 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9553 | 0.02 ↑ % | 0.79 ↑ % | -2.24 ↓ % | 615.85 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360540129 | -0.99 ↓ % | 0.16 ↑ % | -11.49 ↓ % | 598.76 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9114 | 0.25 ↑ % | 0.61 ↑ % | 3.29 ↑ % | 588.90 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259722659 | -1.01 ↓ % | -3.46 ↓ % | 1.57 ↑ % | 567.64 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064104 | -0.30 ↓ % | 3.01 ↑ % | 9.07 ↑ % | 564.08 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648647712 | -3.11 ↓ % | 6.36 ↑ % | -6.59 ↓ % | 554.19 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6011 | -0.84 ↓ % | 0.06 ↑ % | 7.77 ↑ % | 525.52 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | 0.2323558722 | -0.77 ↓ % | 0.37 ↑ % | -3.06 ↓ % | 524.84 Million Dollars | 194.94 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076490505 | -0.03 ↓ % | 3.37 ↑ % | 16.18 ↑ % | 480.82 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.03 ↑ % | 3.85 ↑ % | 8.16 ↑ % | 476.90 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.66 | -0.07 ↓ % | -4.21 ↓ % | -4.24 ↓ % | 464.28 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2402488740 | 0.25 ↑ % | -0.17 ↓ % | 8.74 ↑ % | 435.96 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416786252 | -0.42 ↓ % | -1.90 ↓ % | 5.59 ↑ % | 429.59 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2244 | 0.50 ↑ % | 0.51 ↑ % | 24.01 ↑ % | 428.54 Million Dollars | 604.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.03 ↑ % | -0.24 ↓ % | 0.79 ↑ % | 425.40 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 411.68 Million Dollars | 371.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579662166 | -0.08 ↓ % | 2.88 ↑ % | 2.40 ↑ % | 404.35 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714334236 | -0.23 ↓ % | 1.81 ↑ % | 4.55 ↑ % | 401.85 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4821689447 | 0.79 ↑ % | 5.31 ↑ % | 9.46 ↑ % | 401.15 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338108523 | 0.06 ↑ % | -8.59 ↓ % | -1.14 ↓ % | 399.82 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.696 | 1.03 ↑ % | 0.93 ↑ % | 11.23 ↑ % | 396.57 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3987540177 | 0.42 ↑ % | 5.90 ↑ % | 7.26 ↑ % | 367.82 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4277896457 | 0.08 ↑ % | 11.78 ↑ % | 33.89 ↑ % | 363.27 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3995021322 | -1.98 ↓ % | 16.19 ↑ % | 32.83 ↑ % | 361.83 Million Dollars | 161.09 Million Dollars | 0.0000000000 |
