Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,805.04 | 0.37 ↑ % | -1.14 ↓ % | -1.53 ↓ % | 1,355.48 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.10 | 0.31 ↑ % | 0.33 ↑ % | -0.69 ↓ % | 241.28 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4897 | 0.75 ↑ % | 0.41 ↑ % | 6.43 ↑ % | 90.75 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.38 | 0.12 ↑ % | -0.55 ↓ % | 0.18 ↑ % | 84.46 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.47 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.45 ↑ % | -0.19 ↓ % | 3.08 ↑ % | 48.45 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818427636 | -0.05 ↓ % | -0.95 ↓ % | 1.44 ↑ % | 26.70 Billion Dollars | 601.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012179053 | 0.31 ↑ % | 0.48 ↑ % | 8.98 ↑ % | 17.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.61 | 0.20 ↑ % | 0.05 ↑ % | 9.59 ↑ % | 11.37 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831300546 | 0.30 ↑ % | -0.93 ↓ % | 8.02 ↑ % | 10.21 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.01 ↑ % | 2.75 ↑ % | 0.95 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.79 | 1.20 ↑ % | -1.45 ↓ % | 0.95 ↑ % | 7.72 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.882 | 0.32 ↑ % | -0.18 ↓ % | 3.98 ↑ % | 6.29 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651679260 | -0.88 ↓ % | 2.10 ↑ % | -2.77 ↓ % | 6.24 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.53 | 0.02 ↑ % | 1.79 ↑ % | 0.10 ↑ % | 6.17 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672014294 | 0.56 ↑ % | -0.94 ↓ % | 6.35 ↑ % | 5.49 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 5.14 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.60 | 0.73 ↑ % | -1.77 ↓ % | 24.88 ↑ % | 4.77 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022608180 | 1.37 ↑ % | 0.61 ↑ % | 13.30 ↑ % | 4.40 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.33 | 0.54 ↑ % | -1.27 ↓ % | 1.92 ↑ % | 4.18 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | 0.09 ↑ % | -0.40 ↓ % | 5.27 ↑ % | 3.96 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065356 | 0.62 ↑ % | -0.62 ↓ % | 8.78 ↑ % | 3.85 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9671 | 0.18 ↑ % | -2.01 ↓ % | 4.43 ↑ % | 3.72 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4291 | 0.11 ↑ % | -1.43 ↓ % | 6.91 ↑ % | 3.50 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792348146 | 0.13 ↑ % | -0.94 ↓ % | 1.23 ↑ % | 3.25 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074924127 | 2.73 ↑ % | 6.66 ↑ % | 0.08 ↑ % | 2.87 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,861.90 | 0.09 ↑ % | -2.14 ↓ % | -2.81 ↓ % | 2.53 Billion Dollars | 437.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3573 | 0.15 ↑ % | -1.02 ↓ % | 6.36 ↑ % | 2.26 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.544 | 0.54 ↑ % | -0.06 ↓ % | 5.89 ↑ % | 2.25 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,886.42 | 0.12 ↑ % | -2.24 ↓ % | -2.87 ↓ % | 2.24 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.65 | -0.34 ↓ % | -1.63 ↓ % | 25.51 ↑ % | 2.07 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.47 ↑ % | -0.92 ↓ % | 0.77 ↑ % | 2.06 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.08 | 0.08 ↑ % | 0.54 ↑ % | 16.58 ↑ % | 1.95 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5216 | 0.04 ↑ % | 9.31 ↑ % | 8.85 ↑ % | 1.93 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043983 | 0.03 ↑ % | -2.06 ↓ % | 20.41 ↑ % | 1.82 Billion Dollars | 381.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7084 | -0.50 ↓ % | -3.86 ↓ % | 9.16 ↑ % | 1.75 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.80 | -0.05 ↓ % | -0.11 ↓ % | 5.50 ↑ % | 1.68 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.04 ↑ % | -0.97 ↓ % | -2.59 ↓ % | 1.65 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1802196666 | -0.93 ↓ % | 4.87 ↑ % | 31.67 ↑ % | 1.62 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639112384 | 0.78 ↑ % | -4.33 ↓ % | -7.92 ↓ % | 1.47 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.703 | 0.17 ↑ % | -1.30 ↓ % | 4.70 ↑ % | 1.35 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0456 | 0.39 ↑ % | -1.30 ↓ % | 5.34 ↑ % | 1.35 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2756364464 | 0.51 ↑ % | -0.32 ↓ % | 11.72 ↑ % | 1.34 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | 0.15 ↑ % | -0.49 ↓ % | 0.81 ↑ % | 1.31 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094746241 | 0.25 ↑ % | 1.32 ↑ % | 19.62 ↑ % | 1.16 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4002343530 | 0.84 ↑ % | -1.01 ↓ % | 5.67 ↑ % | 1.14 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.236 | -0.11 ↓ % | -0.37 ↓ % | 16.59 ↑ % | 1.10 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.341 | 0.37 ↑ % | -0.99 ↓ % | 3.94 ↑ % | 1.10 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1214675780 | 0.53 ↑ % | -0.42 ↓ % | 5.94 ↑ % | 999.07 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568339022 | 0.41 ↑ % | -0.39 ↓ % | 17.74 ↑ % | 943.86 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320169344 | 0.37 ↑ % | -0.25 ↓ % | 4.41 ↑ % | 871.24 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.238 | -0.22 ↓ % | 0.01 ↑ % | 4.26 ↑ % | 833.63 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936008877 | 0.35 ↑ % | -0.85 ↓ % | 1.92 ↑ % | 831.11 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.52 | 0.03 ↑ % | -2.80 ↓ % | -1.03 ↓ % | 827.19 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097358877 | 0.34 ↑ % | -1.33 ↓ % | 2.10 ↑ % | 825.83 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.65 ↑ % | 1.15 ↑ % | 5.01 ↑ % | 798.26 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022341385 | -0.24 ↓ % | 0.91 ↑ % | 15.50 ↑ % | 790.89 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4537 | 0.05 ↑ % | -0.07 ↓ % | 12.16 ↑ % | 754.05 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370303412 | -0.13 ↓ % | 0.92 ↑ % | 5.61 ↑ % | 738.12 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9637 | 0.13 ↑ % | -1.48 ↓ % | 7.70 ↑ % | 725.61 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9212 | 0.09 ↑ % | -0.51 ↓ % | -6.98 ↓ % | 717.59 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.93 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081547811 | 0.18 ↑ % | -1.98 ↓ % | 5.88 ↑ % | 701.19 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133691448 | 0.01 ↑ % | -1.35 ↓ % | 3.46 ↑ % | 660.58 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9207 | 0.73 ↑ % | 1.46 ↑ % | 10.05 ↑ % | 594.92 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065267 | 0.52 ↑ % | -0.75 ↓ % | 9.30 ↑ % | 574.31 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4679 | -0.70 ↓ % | 7.28 ↑ % | 28.75 ↑ % | 556.28 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5356 | 1.04 ↑ % | -24.86 ↓ % | 39.77 ↑ % | 535.60 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650698456 | 0.34 ↑ % | 2.46 ↑ % | 15.87 ↑ % | 535.47 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292187971 | -1.97 ↓ % | -3.28 ↓ % | 26.22 ↑ % | 514.25 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746298666 | 0.31 ↑ % | -1.23 ↓ % | 3.73 ↑ % | 502.51 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6091 | 0.73 ↑ % | -5.73 ↓ % | -9.84 ↓ % | 480.92 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2624957983 | 0.44 ↑ % | -1.32 ↓ % | 3.47 ↑ % | 476.33 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.26 | -0.01 ↓ % | -2.21 ↓ % | 6.62 ↑ % | 469.12 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1843 | -0.01 ↓ % | -0.12 ↓ % | -0.40 ↓ % | 457.70 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071243890 | 0.47 ↑ % | -1.33 ↓ % | 16.09 ↑ % | 447.84 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 85 | 0.1852706137 | -0.48 ↓ % | -3.17 ↓ % | 22.62 ↑ % | 446.63 Million Dollars | 45.73 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3063 | 0.08 ↑ % | -0.71 ↓ % | -0.97 ↓ % | 432.84 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6522 | 0.58 ↑ % | -0.61 ↓ % | 15.87 ↑ % | 428.03 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3952084212 | 0.18 ↑ % | -1.33 ↓ % | -2.03 ↓ % | 425.13 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406856425 | 0.47 ↑ % | -1.52 ↓ % | 2.40 ↑ % | 418.32 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.47 | 1.21 ↑ % | -2.42 ↓ % | -2.72 ↓ % | 405.50 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 91 | MYX Finance (MYX) | 1.5964 | -1.43 ↓ % | -17.92 ↓ % | -70.80 ↓ % | 401.46 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6049 | -1.23 ↓ % | -4.73 ↓ % | 8.83 ↑ % | 401.22 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1407 | -0.01 ↓ % | -2.75 ↓ % | -0.32 ↓ % | 399.83 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1870501251 | 0.06 ↑ % | -1.25 ↓ % | 2.58 ↑ % | 396.14 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 394.94 Million Dollars | 393.51 Million Dollars | 0.0000000000 |
| 96 | 0.1718406724 | 0.42 ↑ % | -0.83 ↓ % | 9.60 ↑ % | 391.83 Million Dollars | 38.65 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0423734108 | 0.03 ↑ % | -0.78 ↓ % | -0.47 ↓ % | 373.53 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2067867848 | -0.56 ↓ % | -0.85 ↓ % | 9.60 ↑ % | 372.22 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2526841916 | 0.43 ↑ % | -0.72 ↓ % | 8.67 ↑ % | 370.44 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577239158 | 0.23 ↑ % | -0.65 ↓ % | 6.51 ↑ % | 360.58 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
