Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,114.70 | 0.04 ↑ % | -2.34 ↓ % | -1.57 ↓ % | 1,584.67 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.61 | 0.08 ↑ % | -1.82 ↓ % | -3.73 ↓ % | 268.96 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.83 | -0.46 ↓ % | -2.25 ↓ % | 1.98 ↑ % | 89.88 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4361 | -0.03 ↓ % | -3.47 ↓ % | 0.40 ↑ % | 88.79 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.97 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | 0.13 ↑ % | -3.25 ↓ % | -4.76 ↓ % | 51.55 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512507947 | -0.03 ↓ % | -0.45 ↓ % | 0.18 ↑ % | 33.30 Billion Dollars | 733.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125340553 | 0.10 ↑ % | -3.15 ↓ % | 1.71 ↑ % | 17.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.21 | 0.11 ↑ % | -6.70 ↓ % | -1.66 ↓ % | 11.00 Billion Dollars | 630.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615368685 | 0.13 ↑ % | -3.08 ↓ % | -5.46 ↓ % | 9.47 Billion Dollars | 426.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.32 ↓ % | -1.57 ↓ % | 9.34 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.05 | 0.37 ↑ % | -2.13 ↓ % | -5.71 ↓ % | 8.56 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 508.21 | -0.56 ↓ % | -7.47 ↓ % | -17.19 ↓ % | 8.48 Billion Dollars | 430.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | 0.13 ↑ % | -3.31 ↓ % | -4.47 ↓ % | 7.33 Billion Dollars | 547.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.99 | 0.21 ↑ % | -3.42 ↓ % | -6.31 ↓ % | 7.05 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578146228 | 0.29 ↑ % | -3.56 ↓ % | 1.85 ↑ % | 6.08 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9652 | -0.13 ↓ % | -6.55 ↓ % | -24.67 ↓ % | 5.29 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549061481 | -0.01 ↓ % | -4.31 ↓ % | -7.21 ↓ % | 5.19 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.22 | 0.15 ↑ % | -1.45 ↓ % | -2.67 ↓ % | 4.42 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0931 | -0.12 ↓ % | -7.37 ↓ % | 0.97 ↑ % | 4.38 Billion Dollars | 775.73 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | 1.00 ↑ % | -3.07 ↓ % | -8.75 ↓ % | 4.22 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.539 | 0.12 ↑ % | -3.60 ↓ % | -4.54 ↓ % | 4.12 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929479779 | 0.08 ↑ % | -2.41 ↓ % | -1.38 ↓ % | 4.03 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061248 | -0.03 ↓ % | -3.33 ↓ % | -5.57 ↓ % | 3.61 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730361434 | -0.08 ↓ % | -4.84 ↓ % | 1.92 ↑ % | 3.18 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.17 | 0.15 ↑ % | -7.17 ↓ % | -9.53 ↓ % | 3.08 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.57 | 0.00 ↓ % | -1.56 ↓ % | -3.38 ↓ % | 2.69 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | 0.03 ↑ % | -3.16 ↓ % | -3.97 ↓ % | 2.29 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3094 | -0.05 ↓ % | -3.55 ↓ % | -4.91 ↓ % | 2.21 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6608 | 0.02 ↑ % | -4.75 ↓ % | -4.21 ↓ % | 2.18 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.88 | 0.02 ↑ % | -1.47 ↓ % | -3.48 ↓ % | 2.14 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0652117886 | -0.40 ↓ % | -5.97 ↓ % | -13.14 ↓ % | 2.07 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5486 | 0.26 ↑ % | -1.46 ↓ % | -2.65 ↓ % | 2.01 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.78 | 0.04 ↑ % | 1.00 ↑ % | -2.71 ↓ % | 1.80 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1678891259 | 0.39 ↑ % | -1.77 ↓ % | -3.43 ↓ % | 1.77 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3608900405 | 0.05 ↑ % | -8.04 ↓ % | -19.20 ↓ % | 1.76 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.01 ↑ % | -2.20 ↓ % | -4.88 ↓ % | 1.74 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713445345 | 0.43 ↑ % | -1.75 ↓ % | -14.14 ↓ % | 1.66 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038950 | -0.03 ↓ % | -4.73 ↓ % | -10.32 ↓ % | 1.61 Billion Dollars | 268.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | 0.53 ↑ % | -6.09 ↓ % | -33.22 ↓ % | 1.46 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.229 | 0.11 ↑ % | -2.30 ↓ % | -5.47 ↓ % | 1.45 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.054 | -0.14 ↓ % | -1.61 ↓ % | -4.07 ↓ % | 1.44 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.19 | -0.51 ↓ % | -6.09 ↓ % | -5.84 ↓ % | 1.42 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.39 | 0.62 ↑ % | 2.95 ↑ % | 11.20 ↑ % | 1.12 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.228 | -0.05 ↓ % | -2.10 ↓ % | -2.17 ↓ % | 1.11 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 882.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140030072 | -0.14 ↓ % | -3.93 ↓ % | -13.36 ↓ % | 1.02 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115020103 | 0.66 ↑ % | -8.52 ↓ % | -15.34 ↓ % | 1.01 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9384 | 0.46 ↑ % | -4.07 ↓ % | -2.36 ↓ % | 985.92 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8994 | -0.40 ↓ % | -0.96 ↓ % | -7.45 ↓ % | 985.29 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 81.14 | 1.40 ↑ % | 3.47 ↑ % | 8.84 ↑ % | 979.62 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914903253 | -0.01 ↓ % | -3.13 ↓ % | -11.01 ↓ % | 973.82 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349778192 | -0.08 ↓ % | -7.00 ↓ % | -4.79 ↓ % | 959.78 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8349 | 0.49 ↑ % | -5.88 ↓ % | -15.21 ↓ % | 897.82 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472345298 | 0.23 ↑ % | -5.64 ↓ % | -10.08 ↓ % | 835.83 Million Dollars | 144.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.225 | 0.01 ↑ % | -1.20 ↓ % | -2.06 ↓ % | 813.69 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | -0.02 ↓ % | -5.46 ↓ % | -13.00 ↓ % | 810.14 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093727511 | 0.23 ↑ % | -3.39 ↓ % | 16.03 ↑ % | 807.57 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0147 | 0.07 ↑ % | -3.70 ↓ % | -22.00 ↓ % | 792.73 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0907240490 | -0.50 ↓ % | -0.40 ↓ % | 10.54 ↑ % | 775.12 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337634115 | 2.77 ↑ % | -12.39 ↓ % | -0.37 ↓ % | 766.94 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1248449080 | 0.36 ↑ % | -4.71 ↓ % | -13.82 ↓ % | 767.89 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2111032896 | 0.37 ↑ % | -6.13 ↓ % | -16.61 ↓ % | 700.93 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0331825632 | 1.56 ↑ % | -7.04 ↓ % | 7.23 ↑ % | 681.92 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018009724 | 0.12 ↑ % | -5.19 ↓ % | -18.73 ↓ % | 641.20 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.40 | -0.06 ↓ % | -5.89 ↓ % | -14.51 ↓ % | 617.93 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070486872 | -0.03 ↓ % | -4.12 ↓ % | -12.21 ↓ % | 606.08 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 76 | 0.2153827868 | -0.39 ↓ % | -16.27 ↓ % | 10.43 ↑ % | 587.30 Million Dollars | 31.45 Million Dollars | 0.0000000000 | |
| 77 | Bonk (BONK) | 0.0000065309 | -0.11 ↓ % | -5.35 ↓ % | -11.44 ↓ % | 574.68 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8794 | -0.14 ↓ % | -3.67 ↓ % | -3.03 ↓ % | 568.21 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088084877 | 0.07 ↑ % | -3.19 ↓ % | -18.50 ↓ % | 553.71 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.93 | 0.13 ↑ % | -5.41 ↓ % | -14.24 ↓ % | 545.07 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326020831 | 0.19 ↑ % | -0.83 ↓ % | -1.14 ↓ % | 541.44 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.250 | -0.04 ↓ % | -4.96 ↓ % | -9.70 ↓ % | 534.25 Million Dollars | 229.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7504 | 0.13 ↑ % | -5.42 ↓ % | -20.06 ↓ % | 492.98 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4966 | -0.15 ↓ % | -2.09 ↓ % | -5.02 ↓ % | 488.19 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.862 | 0.01 ↑ % | -6.25 ↓ % | 11.81 ↑ % | 486.09 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0455158475 | -1.09 ↓ % | 1.67 ↑ % | 0.10 ↑ % | 471.65 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 88 | 0.2051101906 | 0.32 ↑ % | -4.06 ↓ % | -14.90 ↓ % | 463.32 Million Dollars | 177.65 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0635307914 | 0.33 ↑ % | -5.54 ↓ % | -6.61 ↓ % | 450.86 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.35 ↓ % | -1.41 ↓ % | 449.99 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2467863607 | -0.98 ↓ % | -7.59 ↓ % | -9.25 ↓ % | 447.82 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2467 | 1.25 ↑ % | -10.20 ↓ % | -5.68 ↓ % | 436.36 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000784060 | 0.54 ↑ % | 3.87 ↑ % | -16.73 ↓ % | 434.31 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 94 | BUILDon (B) | 0.4320060492 | -0.09 ↓ % | -7.79 ↓ % | 12.60 ↑ % | 432.01 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3314 | 0.12 ↑ % | -5.45 ↓ % | -9.82 ↓ % | 430.77 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4474350458 | -0.15 ↓ % | -6.20 ↓ % | -4.01 ↓ % | 419.54 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3701752929 | 0.56 ↑ % | -2.21 ↓ % | -6.69 ↓ % | 401.59 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3997628059 | 0.60 ↑ % | -2.46 ↓ % | 5.06 ↑ % | 399.76 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 393.58 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5367 | -0.04 ↓ % | -3.79 ↓ % | -56.93 ↓ % | 390.07 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
