Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,977.69 | 0.26 ↑ % | -1.74 ↓ % | -2.18 ↓ % | 1,607.97 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.46 | 0.42 ↑ % | -2.21 ↓ % | -3.69 ↓ % | 283.13 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 180.80 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 751.04 | 0.42 ↑ % | 0.15 ↑ % | 2.53 ↑ % | 98.77 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2900 | 0.17 ↑ % | -3.05 ↓ % | -2.80 ↓ % | 81.72 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.23 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.10 | 0.41 ↑ % | -2.38 ↓ % | -3.47 ↓ % | 59.06 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310228030 | 0.02 ↑ % | -0.14 ↓ % | 0.15 ↑ % | 31.45 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,244.28 | 0.44 ↑ % | -5.36 ↓ % | 0.53 ↑ % | 21.08 Billion Dollars | 887.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.04 | 0.46 ↑ % | -3.21 ↓ % | 1.34 ↑ % | 20.05 Billion Dollars | 836.13 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0779962191 | 0.43 ↑ % | -2.64 ↓ % | -1.24 ↓ % | 13.43 Billion Dollars | 569.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.73 | 0.55 ↑ % | -2.75 ↓ % | -7.94 ↓ % | 11.20 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.01 ↑ % | 1.29 ↑ % | 4.66 ↑ % | 8.70 Billion Dollars | 141.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | 0.81 ↑ % | -2.96 ↓ % | -4.74 ↓ % | 8.57 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1984833177 | 0.50 ↑ % | -4.14 ↓ % | -7.74 ↓ % | 7.31 Billion Dollars | 365.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680278549 | 0.36 ↑ % | -2.14 ↓ % | -5.22 ↓ % | 5.92 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.344 | 0.71 ↑ % | -8.31 ↓ % | -12.07 ↓ % | 5.69 Billion Dollars | 854.50 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.41 | 0.21 ↑ % | -6.47 ↓ % | 2.20 ↑ % | 5.62 Billion Dollars | 251.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.55 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.54 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.00 | -0.06 ↓ % | -1.17 ↓ % | -3.88 ↓ % | 4.43 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.008 | 0.31 ↑ % | -2.54 ↓ % | -0.75 ↓ % | 4.38 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.684 | 0.74 ↑ % | -3.71 ↓ % | -5.58 ↓ % | 3.86 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0963721676 | 0.39 ↑ % | -4.25 ↓ % | -7.45 ↓ % | 3.85 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9113 | 0.55 ↑ % | -3.08 ↓ % | -7.25 ↓ % | 3.75 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2098 | 0.02 ↑ % | -2.66 ↓ % | -9.39 ↓ % | 3.43 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0736832399 | 0.48 ↑ % | -3.59 ↓ % | -8.56 ↓ % | 3.27 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 405.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.48 | 0.08 ↑ % | -0.64 ↓ % | -1.57 ↓ % | 2.93 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.95 | 0.43 ↑ % | -3.63 ↓ % | -4.09 ↓ % | 2.89 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048468 | 0.34 ↑ % | -2.50 ↓ % | -2.85 ↓ % | 2.86 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0528217996 | 0.28 ↑ % | -2.01 ↓ % | -7.03 ↓ % | 2.68 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1966165301 | 0.43 ↑ % | -5.77 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 526.11 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0591 | 1.60 ↑ % | -4.73 ↓ % | 12.20 ↑ % | 2.43 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.47 | 0.18 ↑ % | -2.70 ↓ % | -1.35 ↓ % | 2.32 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.64 | 0.04 ↑ % | 0.08 ↑ % | -1.20 ↓ % | 2.32 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050030 | 2.00 ↑ % | 1.14 ↑ % | 13.74 ↑ % | 2.07 Billion Dollars | 859.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.55 | 0.58 ↑ % | -3.52 ↓ % | -11.54 ↓ % | 2.02 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4075376763 | 0.68 ↑ % | -2.81 ↓ % | -6.24 ↓ % | 1.98 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042519281 | 1.11 ↑ % | -2.20 ↓ % | -10.51 ↓ % | 1.96 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6987 | 0.01 ↑ % | -2.09 ↓ % | -0.44 ↓ % | 1.89 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,026.91 | 0.09 ↑ % | -0.70 ↓ % | -1.52 ↓ % | 1.80 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9785 | 0.48 ↑ % | -2.89 ↓ % | -11.93 ↓ % | 1.67 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0513356746 | 0.10 ↑ % | -2.11 ↓ % | -7.75 ↓ % | 1.63 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4933945591 | 0.68 ↑ % | -7.21 ↓ % | -10.65 ↓ % | 1.63 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4168470657 | 1.17 ↑ % | -4.73 ↓ % | -22.91 ↓ % | 1.55 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644617141 | 0.06 ↑ % | -2.19 ↓ % | -13.33 ↓ % | 1.51 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.548 | 0.76 ↑ % | -2.23 ↓ % | -7.94 ↓ % | 1.42 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8505 | -0.45 ↓ % | -1.40 ↓ % | -2.36 ↓ % | 1.30 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.192 | 0.84 ↑ % | -1.51 ↓ % | -2.99 ↓ % | 1.17 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.371 | 0.48 ↑ % | -4.00 ↓ % | -5.25 ↓ % | 1.17 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.59 | 0.67 ↑ % | -0.79 ↓ % | -13.97 ↓ % | 1.16 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1642880717 | 0.84 ↑ % | -2.95 ↓ % | -8.17 ↓ % | 1.13 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1405972016 | -0.04 ↓ % | 0.23 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.463 | 0.02 ↑ % | -1.08 ↓ % | 1.47 ↑ % | 1.04 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.663 | -0.04 ↓ % | -1.19 ↓ % | -4.73 ↓ % | 1.01 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355047313 | 0.32 ↑ % | -0.84 ↓ % | -6.79 ↓ % | 986.39 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909938005 | 0.79 ↑ % | -1.45 ↓ % | 0.30 ↑ % | 968.20 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0991961806 | 0.57 ↑ % | -4.28 ↓ % | -8.72 ↓ % | 900.25 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2681587521 | 0.39 ↑ % | -4.80 ↓ % | -14.32 ↓ % | 890.12 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6058 | 0.62 ↑ % | -2.17 ↓ % | -6.08 ↓ % | 864.81 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0763560282 | 0.45 ↑ % | -0.01 ↓ % | -2.62 ↓ % | 862.99 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6305 | 0.72 ↑ % | -3.31 ↓ % | -10.02 ↓ % | 845.86 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6717 | -0.30 ↓ % | -4.93 ↓ % | -15.55 ↓ % | 834.78 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.785 | 2.21 ↑ % | -1.64 ↓ % | -4.16 ↓ % | 778.32 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8868 | 1.71 ↑ % | -2.86 ↓ % | -10.62 ↓ % | 743.61 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.873 | 1.63 ↑ % | -5.45 ↓ % | -21.35 ↓ % | 718.20 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329641171 | -1.36 ↓ % | -3.52 ↓ % | -5.50 ↓ % | 708.23 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | 0.31 ↑ % | -2.10 ↓ % | -4.71 ↓ % | 700.86 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6299 | 1.29 ↑ % | -6.36 ↓ % | -11.70 ↓ % | 660.11 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.83 | 0.69 ↑ % | -6.25 ↓ % | 2.01 ↑ % | 654.75 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390336384 | 0.40 ↑ % | -4.56 ↓ % | -0.95 ↓ % | 648.25 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6512 | 0.72 ↑ % | -2.65 ↓ % | -2.60 ↓ % | 628.65 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6601 | 0.64 ↑ % | -4.78 ↓ % | -14.64 ↓ % | 583.34 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0700353170 | 0.10 ↑ % | -3.11 ↓ % | -5.65 ↓ % | 551.53 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5389 | 0.19 ↑ % | 2.14 ↑ % | 6.28 ↑ % | 538.86 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061167517 | 0.15 ↑ % | -0.46 ↓ % | -3.70 ↓ % | 536.08 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2840310985 | 0.76 ↑ % | -6.19 ↓ % | -15.66 ↓ % | 533.61 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0060859654 | 0.61 ↑ % | -5.26 ↓ % | -14.76 ↓ % | 523.30 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3286558890 | 0.53 ↑ % | -2.96 ↓ % | -11.05 ↓ % | 519.80 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5242 | 1.21 ↑ % | -1.46 ↓ % | -8.52 ↓ % | 517.48 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7915 | -0.01 ↓ % | -0.70 ↓ % | -2.43 ↓ % | 511.41 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0273405204 | 0.60 ↑ % | 1.16 ↑ % | 5.50 ↑ % | 492.13 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076307488 | 0.79 ↑ % | -1.91 ↓ % | -2.00 ↓ % | 479.67 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6703 | 0.16 ↑ % | -2.93 ↓ % | -4.81 ↓ % | 470.80 Million Dollars | 232.36 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1136 | -0.04 ↓ % | 0.13 ↑ % | -0.89 ↓ % | 450.72 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6435 | -0.32 ↓ % | -7.11 ↓ % | -11.90 ↓ % | 443.69 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 94 | 0.1780845460 | 0.58 ↑ % | -1.84 ↓ % | -3.45 ↓ % | 427.25 Million Dollars | 208.17 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6029 | 0.27 ↑ % | -4.55 ↓ % | -8.16 ↓ % | 397.35 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513054626 | 0.19 ↑ % | -3.77 ↓ % | -11.89 ↓ % | 395.04 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3939442982 | 0.97 ↑ % | 2.51 ↑ % | 8.64 ↑ % | 366.76 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0751631261 | 0.57 ↑ % | -0.50 ↓ % | -4.31 ↓ % | 357.86 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.49 | 0.26 ↑ % | -0.96 ↓ % | -1.94 ↓ % | 351.54 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003606 | -0.40 ↓ % | -0.56 ↓ % | -3.93 ↓ % | 348.10 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
