Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,071.09 | -0.05 ↓ % | -2.82 ↓ % | -1.29 ↓ % | 1,583.78 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.89 | -0.20 ↓ % | -3.41 ↓ % | -3.81 ↓ % | 267.67 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 83.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.26 | -0.09 ↓ % | -0.98 ↓ % | 4.17 ↑ % | 90.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4330 | -0.16 ↓ % | -4.82 ↓ % | 1.53 ↑ % | 88.56 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.00 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | -0.23 ↓ % | -3.80 ↓ % | -3.13 ↓ % | 51.56 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514674873 | -0.12 ↓ % | -0.78 ↓ % | 0.44 ↑ % | 33.32 Billion Dollars | 768.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130394120 | 0.14 ↑ % | -2.40 ↓ % | 4.12 ↑ % | 19.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.85 ↓ % | -0.26 ↓ % | 2.51 ↑ % | 11.25 Billion Dollars | 763.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606271287 | -0.14 ↓ % | -4.53 ↓ % | -3.89 ↓ % | 9.44 Billion Dollars | 492.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | -0.88 ↓ % | -2.18 ↓ % | 9.28 Billion Dollars | 658.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.78 | -0.61 ↓ % | -4.94 ↓ % | -10.87 ↓ % | 8.60 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.83 | -0.05 ↓ % | -2.99 ↓ % | -5.70 ↓ % | 8.51 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.04 | -0.27 ↓ % | -5.19 ↓ % | -2.52 ↓ % | 7.30 Billion Dollars | 630.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.09 | -0.61 ↓ % | -5.23 ↓ % | -4.81 ↓ % | 6.99 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578509193 | -0.45 ↓ % | -2.52 ↓ % | 7.06 ↑ % | 6.08 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9799 | -0.46 ↓ % | -7.88 ↓ % | -20.33 ↓ % | 5.32 Billion Dollars | 293.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542385262 | -0.13 ↓ % | -6.23 ↓ % | -5.93 ↓ % | 5.17 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.23 | -0.01 ↓ % | -2.31 ↓ % | -1.36 ↓ % | 4.42 Billion Dollars | 313.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0933 | -0.76 ↓ % | -8.72 ↓ % | 7.15 ↑ % | 4.38 Billion Dollars | 834.23 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.252 | -1.05 ↓ % | -1.85 ↓ % | -8.65 ↓ % | 4.23 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.519 | -0.29 ↓ % | -4.61 ↓ % | -3.64 ↓ % | 4.11 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928851531 | 0.05 ↑ % | -2.80 ↓ % | 0.60 ↑ % | 4.03 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061110 | -0.26 ↓ % | -4.61 ↓ % | -5.16 ↓ % | 3.60 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0725941222 | -0.60 ↓ % | -4.45 ↓ % | 2.66 ↑ % | 3.17 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.01 | -0.47 ↓ % | -6.00 ↓ % | -8.60 ↓ % | 3.12 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.37 | -0.32 ↓ % | -2.43 ↓ % | -3.48 ↓ % | 2.69 Billion Dollars | 509.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.594 | -0.30 ↓ % | -4.56 ↓ % | -2.23 ↓ % | 2.29 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3087 | -0.61 ↓ % | -5.81 ↓ % | -4.76 ↓ % | 2.20 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6630 | -0.50 ↓ % | -4.74 ↓ % | -2.72 ↓ % | 2.19 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.12 | -0.27 ↓ % | -2.33 ↓ % | -3.55 ↓ % | 2.14 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0658871575 | -1.11 ↓ % | -5.88 ↓ % | -11.79 ↓ % | 2.09 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5377 | -0.57 ↓ % | -2.46 ↓ % | -2.18 ↓ % | 1.99 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.00 | 0.01 ↑ % | -0.08 ↓ % | -1.68 ↓ % | 1.78 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3639466273 | -0.95 ↓ % | -6.73 ↓ % | -17.59 ↓ % | 1.77 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1658194154 | -0.24 ↓ % | -3.25 ↓ % | -3.27 ↓ % | 1.74 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | 0.07 ↑ % | -1.83 ↓ % | -1.49 ↓ % | 1.74 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708746241 | 0.57 ↑ % | -2.48 ↓ % | -13.55 ↓ % | 1.65 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038942 | -0.48 ↓ % | -6.00 ↓ % | -9.84 ↓ % | 1.61 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | -0.37 ↓ % | -7.48 ↓ % | -23.86 ↓ % | 1.46 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.221 | -0.22 ↓ % | -3.05 ↓ % | -5.65 ↓ % | 1.45 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.055 | 0.17 ↑ % | -1.99 ↓ % | -3.81 ↓ % | 1.44 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.53 | -0.34 ↓ % | -7.19 ↓ % | -2.96 ↓ % | 1.43 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.28 | 1.22 ↑ % | 3.03 ↑ % | 10.70 ↑ % | 1.11 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.197 | -0.28 ↓ % | -2.23 ↓ % | -1.94 ↓ % | 1.10 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1110887697 | -0.71 ↓ % | -8.62 ↓ % | -16.39 ↓ % | 1.00 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122691750 | -0.33 ↓ % | -6.52 ↓ % | -15.47 ↓ % | 1.00 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9329 | -0.22 ↓ % | -5.35 ↓ % | 0.11 ↑ % | 982.79 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352818222 | -0.05 ↓ % | -6.51 ↓ % | -3.20 ↓ % | 968.10 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906395688 | -0.09 ↓ % | -4.70 ↓ % | -10.40 ↓ % | 964.72 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8365 | -0.23 ↓ % | -4.10 ↓ % | -9.39 ↓ % | 952.68 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.50 | 0.47 ↑ % | -1.38 ↓ % | 5.16 ↑ % | 935.63 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8355 | 0.32 ↑ % | -6.93 ↓ % | -13.25 ↓ % | 898.10 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442447467 | -0.40 ↓ % | -8.37 ↓ % | -10.25 ↓ % | 825.72 Million Dollars | 151.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.248 | 0.19 ↑ % | -0.62 ↓ % | -0.54 ↓ % | 816.26 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9882 | -0.69 ↓ % | -6.88 ↓ % | -12.66 ↓ % | 809.38 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356215881 | -0.48 ↓ % | -13.04 ↓ % | 8.55 ↑ % | 808.85 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093455821 | -0.09 ↓ % | 1.63 ↑ % | 17.87 ↑ % | 805.23 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0052 | -0.44 ↓ % | -4.95 ↓ % | -16.81 ↓ % | 785.23 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911405747 | -0.05 ↓ % | 1.18 ↑ % | 9.61 ↑ % | 778.68 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1249731852 | -0.43 ↓ % | -5.87 ↓ % | -13.00 ↓ % | 768.67 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2098916860 | -0.05 ↓ % | -6.74 ↓ % | -11.98 ↓ % | 696.91 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0336346962 | -0.36 ↓ % | -1.66 ↓ % | 10.60 ↑ % | 691.21 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017967869 | -0.41 ↓ % | -5.08 ↓ % | -16.24 ↓ % | 639.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.75 | -0.16 ↓ % | -6.19 ↓ % | 3.29 ↑ % | 633.64 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 75 | 0.2270927737 | -0.24 ↓ % | -9.17 ↓ % | 24.88 ↑ % | 619.23 Million Dollars | 31.04 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070040985 | -0.30 ↓ % | -5.59 ↓ % | -10.35 ↓ % | 602.25 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8964 | -0.42 ↓ % | -2.58 ↓ % | -1.36 ↓ % | 579.23 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065289 | -0.57 ↓ % | -6.38 ↓ % | -8.68 ↓ % | 574.51 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087686638 | -0.53 ↓ % | -4.48 ↓ % | -15.88 ↓ % | 551.20 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.40 | -0.20 ↓ % | -6.03 ↓ % | -9.28 ↓ % | 551.05 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322505701 | -0.50 ↓ % | -3.17 ↓ % | -0.89 ↓ % | 535.60 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.245 | -0.09 ↓ % | -7.22 ↓ % | -8.98 ↓ % | 533.02 Million Dollars | 239.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7526 | -0.67 ↓ % | -4.43 ↓ % | -17.67 ↓ % | 494.45 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.900 | -0.37 ↓ % | -5.02 ↓ % | 16.09 ↑ % | 489.85 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4936 | -0.18 ↓ % | -2.96 ↓ % | -3.80 ↓ % | 487.20 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0451226714 | -0.55 ↓ % | 3.30 ↑ % | -0.67 ↓ % | 467.55 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 88 | 0.2029681438 | -0.71 ↓ % | -5.95 ↓ % | -12.87 ↓ % | 458.48 Million Dollars | 173.14 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2512143250 | -0.58 ↓ % | -7.36 ↓ % | -5.31 ↓ % | 455.85 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635757724 | -0.43 ↓ % | -5.60 ↓ % | -1.72 ↓ % | 451.18 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1625 | 0.03 ↑ % | -0.38 ↓ % | -1.37 ↓ % | 450.40 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4483924482 | -0.55 ↓ % | -7.03 ↓ % | 17.85 ↑ % | 448.39 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2350 | -2.81 ↓ % | -10.09 ↓ % | -3.02 ↓ % | 432.23 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771600 | 0.30 ↑ % | -2.35 ↓ % | -16.52 ↓ % | 427.41 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2994 | -0.48 ↓ % | -8.08 ↓ % | -10.61 ↓ % | 420.43 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4470354240 | 0.07 ↑ % | -5.42 ↓ % | -1.28 ↓ % | 419.17 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4081215980 | -0.20 ↓ % | -1.49 ↓ % | 7.22 ↑ % | 408.12 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3634026882 | -0.19 ↓ % | -4.39 ↓ % | -6.75 ↓ % | 394.23 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 393.55 Million Dollars | 244.72 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5388 | -1.84 ↓ % | -5.52 ↓ % | -54.08 ↓ % | 391.59 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
