Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,861.79 | -0.29 ↓ % | -0.23 ↓ % | 4.56 ↑ % | 1,624.28 Billion Dollars | 21.16 Billion Dollars | 70,401.51 |
| 2 | Ethereum (ETH) | 2,625.13 | -0.42 ↓ % | -0.03 ↓ % | 4.61 ↑ % | 320.44 Billion Dollars | 10.30 Billion Dollars | 2,285.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.36 Billion Dollars | 58.21 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 765.15 | -0.36 ↓ % | 0.82 ↑ % | 5.96 ↑ % | 101.89 Billion Dollars | 1.52 Billion Dollars | 666.17 |
| 5 | XRP (XRP) | 1.4003 | -0.58 ↓ % | -0.55 ↓ % | 3.14 ↑ % | 88.05 Billion Dollars | 2.71 Billion Dollars | 1.2192 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.28 Billion Dollars | 9.73 Billion Dollars | 0.8707 |
| 7 | Solana (SOL) | 109.77 | -0.50 ↓ % | -0.65 ↓ % | 8.36 ↑ % | 64.48 Billion Dollars | 3.12 Billion Dollars | 95.57 |
| 8 | TRON (TRX) | 0.3426577991 | -0.10 ↓ % | 0.96 ↑ % | 0.42 ↑ % | 32.54 Billion Dollars | 480.09 Million Dollars | 0.2983315862 |
| 9 | Zcash (ZEC) | 1,485.62 | -1.55 ↓ % | 0.90 ↑ % | 35.15 ↑ % | 25.08 Billion Dollars | 1.37 Billion Dollars | 1,293.44 |
| 10 | Hyperliquid (HYPE) | 92.55 | -0.38 ↓ % | 1.40 ↑ % | 17.74 ↑ % | 23.27 Billion Dollars | 850.75 Million Dollars | 80.58 |
| 11 | Dogecoin (DOGE) | 0.0865800735 | -0.99 ↓ % | -0.72 ↓ % | 2.96 ↑ % | 13.51 Billion Dollars | 947.38 Million Dollars | 0.0753800752 |
| 12 | Monero (XMR) | 562.45 | 0.27 ↑ % | 4.65 ↑ % | 5.51 ↑ % | 10.58 Billion Dollars | 136.58 Million Dollars | 489.69 |
| 13 | Chainlink (LINK) | 12.43 | -0.79 ↓ % | 0.75 ↑ % | 8.64 ↑ % | 9.30 Billion Dollars | 390.73 Million Dollars | 10.82 |
| 14 | Cardano (ADA) | 0.2262101260 | -0.41 ↓ % | -0.42 ↓ % | 8.75 ↑ % | 8.31 Billion Dollars | 484.33 Million Dollars | 0.1969475841 |
| 15 | UNUS SED LEO (LEO) | 8.921 | -0.23 ↓ % | 0.29 ↑ % | -1.42 ↓ % | 8.21 Billion Dollars | 137.49 Thousand Dollar | 7.767 |
| 16 | Stellar (XLM) | 0.1949694804 | -0.31 ↓ % | -0.23 ↓ % | 8.12 ↑ % | 6.80 Billion Dollars | 194.99 Million Dollars | 0.1697482284 |
| 17 | NEAR Protocol (NEAR) | 4.160 | -1.20 ↓ % | 17.10 ↑ % | 77.31 ↑ % | 5.44 Billion Dollars | 1.98 Billion Dollars | 3.622 |
| 18 | Uniswap (UNI) | 8.752 | 0.04 ↑ % | 3.29 ↑ % | 39.71 ↑ % | 5.43 Billion Dollars | 769.69 Million Dollars | 7.620 |
| 19 | Bitcoin Cash (BCH) | 249.48 | -0.84 ↓ % | -0.64 ↓ % | 10.99 ↑ % | 5.01 Billion Dollars | 164.01 Million Dollars | 217.21 |
| 20 | Avalanche (AVAX) | 11.27 | 0.62 ↑ % | 16.65 ↑ % | 51.55 ↑ % | 4.99 Billion Dollars | 1.50 Billion Dollars | 9.815 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.88 Billion Dollars | 14.32 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 20.35 Million Dollars | 0.8706 |
| 23 | Litecoin (LTC) | 58.46 | -0.52 ↓ % | 2.28 ↑ % | 6.71 ↑ % | 4.54 Billion Dollars | 294.00 Million Dollars | 50.90 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.33 Billion Dollars | 703.46 Million Dollars | 0.8703 |
| 25 | Canton (CC) | 0.1075918444 | -0.73 ↓ % | -1.22 ↓ % | 11.91 ↑ % | 4.27 Billion Dollars | 14.48 Million Dollars | 0.0936737634 |
| 26 | Gram (GRAM) | 1.3753 | -0.71 ↓ % | 0.08 ↑ % | 1.02 ↑ % | 3.85 Billion Dollars | 60.25 Million Dollars | 1.1974 |
| 27 | Hedera (HBAR) | 0.0859018282 | 0.12 ↑ % | 6.52 ↑ % | 11.96 ↑ % | 3.77 Billion Dollars | 221.79 Million Dollars | 0.0747895677 |
| 28 | Sui (SUI) | 0.8813 | -0.55 ↓ % | 3.01 ↑ % | 22.56 ↑ % | 3.61 Billion Dollars | 1.05 Billion Dollars | 0.7673 |
| 29 | MemeCore (M) | 1.4748 | 1.00 ↑ % | -0.46 ↓ % | 28.46 ↑ % | 3.36 Billion Dollars | 3.74 Million Dollars | 1.2840 |
| 30 | Global Dollar (USDG) | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 523.07 Million Dollars | 0.8710 |
| 31 | Shiba Inu (SHIB) | 0.0000054721 | -0.50 ↓ % | 0.15 ↑ % | 4.18 ↑ % | 3.22 Billion Dollars | 75.96 Million Dollars | 0.0000047642 |
| 32 | Bittensor (TAO) | 260.16 | -1.38 ↓ % | -0.93 ↓ % | 9.72 ↑ % | 3.00 Billion Dollars | 284.08 Million Dollars | 226.51 |
| 33 | Cronos (CRO) | 0.0590107382 | -0.07 ↓ % | -0.06 ↓ % | 1.37 ↑ % | 2.93 Billion Dollars | 6.38 Million Dollars | 0.0513771091 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 24.81 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,370.11 | -0.03 ↓ % | -0.06 ↓ % | 0.60 ↑ % | 2.72 Billion Dollars | 71.73 Million Dollars | 3,804.79 |
| 36 | OKB (OKB) | 117.74 | -0.04 ↓ % | 0.55 ↑ % | 3.82 ↑ % | 2.47 Billion Dollars | 32.62 Million Dollars | 102.51 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 282.39 Million Dollars | 0.8705 |
| 38 | Ethena (ENA) | 0.2154200515 | -1.21 ↓ % | 8.06 ↑ % | 54.37 ↑ % | 2.17 Billion Dollars | 954.34 Million Dollars | 0.1875533137 |
| 39 | Aave (AAVE) | 136.59 | -0.19 ↓ % | -2.75 ↓ % | 7.89 ↑ % | 2.11 Billion Dollars | 239.86 Million Dollars | 118.92 |
| 40 | Ondo (ONDO) | 0.4240007862 | -1.58 ↓ % | 2.09 ↑ % | 20.73 ↑ % | 2.06 Billion Dollars | 196.62 Million Dollars | 0.3691520445 |
| 41 | Mantle (MNT) | 0.6053 | -0.62 ↓ % | -2.64 ↓ % | 6.67 ↑ % | 2.00 Billion Dollars | 33.54 Million Dollars | 0.5270 |
| 42 | Aster (ASTER) | 0.7380 | -0.21 ↓ % | -3.40 ↓ % | 5.71 ↑ % | 1.99 Billion Dollars | 107.42 Million Dollars | 0.6425 |
| 43 | Pump.fun (PUMP) | 0.0042355766 | -0.66 ↓ % | 2.24 ↑ % | 17.70 ↑ % | 1.98 Billion Dollars | 147.16 Million Dollars | 0.0036876624 |
| 44 | Polkadot (DOT) | 1.1491 | 0.19 ↑ % | 3.22 ↑ % | 12.39 ↑ % | 1.96 Billion Dollars | 186.79 Million Dollars | 1.0004 |
| 45 | PAX Gold (PAXG) | 4,361.51 | -0.04 ↓ % | -0.07 ↓ % | 0.35 ↑ % | 1.90 Billion Dollars | 61.62 Million Dollars | 3,797.30 |
| 46 | World Liberty Financial (WLFI) | 0.0580691320 | -0.65 ↓ % | -0.35 ↓ % | 1.92 ↑ % | 1.85 Billion Dollars | 36.68 Million Dollars | 0.0505573090 |
| 47 | Sky (SKY) | 0.0708771080 | 0.08 ↑ % | 3.01 ↑ % | 11.26 ↑ % | 1.66 Billion Dollars | 20.09 Million Dollars | 0.0617084453 |
| 48 | Pepe (PEPE) | 0.0000039525 | -1.30 ↓ % | -2.94 ↓ % | 15.36 ↑ % | 1.64 Billion Dollars | 319.51 Million Dollars | 0.0000034412 |
| 49 | Internet Computer (ICP) | 2.879 | -1.04 ↓ % | 1.23 ↑ % | 1.96 ↑ % | 1.60 Billion Dollars | 68.36 Million Dollars | 2.507 |
| 50 | Worldcoin (WLD) | 0.4340733804 | -1.30 ↓ % | 1.92 ↑ % | 11.29 ↑ % | 1.58 Billion Dollars | 219.02 Million Dollars | 0.3779216479 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.10 ↑ % | -0.19 ↓ % | 1.54 Billion Dollars | 5.84 Million Dollars | 0.8701 |
| 52 | Arbitrum (ARB) | 0.2139017279 | 0.84 ↑ % | 4.64 ↑ % | 55.28 ↑ % | 1.45 Billion Dollars | 412.69 Million Dollars | 0.1862314004 |
| 53 | Morpho (MORPHO) | 2.716 | -0.07 ↓ % | 5.27 ↑ % | 23.71 ↑ % | 1.43 Billion Dollars | 36.45 Million Dollars | 2.365 |
| 54 | Bitget Token (BGB) | 2.021 | -0.22 ↓ % | 0.79 ↑ % | 4.65 ↑ % | 1.41 Billion Dollars | 10.26 Million Dollars | 1.7593 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 112.47 Million Dollars | 0.8706 |
| 56 | Venice Token (VVV) | 28.39 | -0.50 ↓ % | 11.86 ↑ % | 29.47 ↑ % | 1.37 Billion Dollars | 86.29 Million Dollars | 24.72 |
| 57 | Ethereum Classic (ETC) | 8.459 | -0.68 ↓ % | -0.15 ↓ % | 11.53 ↑ % | 1.34 Billion Dollars | 51.75 Million Dollars | 7.364 |
| 58 | Lighter (LIT) | 4.730 | -0.64 ↓ % | -1.76 ↓ % | 10.78 ↑ % | 1.18 Billion Dollars | 67.35 Million Dollars | 4.118 |
| 59 | POL (prev. MATIC) (POL) | 0.1063628982 | -0.58 ↓ % | 2.42 ↑ % | 9.19 ↑ % | 1.14 Billion Dollars | 118.25 Million Dollars | 0.0926037937 |
| 60 | GateToken (GT) | 10.40 | -0.57 ↓ % | -0.93 ↓ % | 12.97 ↑ % | 1.11 Billion Dollars | 3.68 Million Dollars | 9.053 |
| 61 | Kaspa (KAS) | 0.0394416921 | 0.46 ↑ % | 2.28 ↑ % | 15.02 ↑ % | 1.09 Billion Dollars | 18.49 Million Dollars | 0.0343395148 |
| 62 | Algorand (ALGO) | 0.1089792779 | -1.45 ↓ % | 7.83 ↑ % | 10.43 ↑ % | 985.45 Million Dollars | 132.63 Million Dollars | 0.0948817185 |
| 63 | KuCoin Token (KCS) | 7.120 | -0.18 ↓ % | -1.49 ↓ % | 4.00 ↑ % | 976.60 Million Dollars | 37.00 Million Dollars | 6.199 |
| 64 | Pi (PI) | 0.0856997228 | 0.12 ↑ % | 1.42 ↑ % | -12.18 ↓ % | 963.52 Million Dollars | 4.38 Million Dollars | 0.0746136066 |
| 65 | PancakeSwap (CAKE) | 2.555 | -0.21 ↓ % | 7.32 ↑ % | 11.90 ↑ % | 953.50 Million Dollars | 130.90 Million Dollars | 2.224 |
| 66 | Jupiter (JUP) | 0.2848215801 | 0.79 ↑ % | 3.06 ↑ % | 21.33 ↑ % | 945.43 Million Dollars | 53.74 Million Dollars | 0.2479770605 |
| 67 | Cosmos (ATOM) | 1.7621 | -0.80 ↓ % | 2.25 ↑ % | 10.11 ↑ % | 936.57 Million Dollars | 38.57 Million Dollars | 1.5342 |
| 68 | JUST (JST) | 0.1132542296 | -0.23 ↓ % | -3.98 ↓ % | 0.53 ↑ % | 927.41 Million Dollars | 37.21 Million Dollars | 0.0986036624 |
| 69 | Render (RENDER) | 1.7251 | 1.74 ↑ % | 10.94 ↑ % | 23.19 ↑ % | 894.95 Million Dollars | 75.16 Million Dollars | 1.5019 |
| 70 | Filecoin (FIL) | 0.9439 | -1.01 ↓ % | -7.27 ↓ % | -5.49 ↓ % | 784.03 Million Dollars | 197.69 Million Dollars | 0.8218 |
| 71 | Quant (QNT) | 64.19 | -0.55 ↓ % | -1.90 ↓ % | 0.63 ↑ % | 774.97 Million Dollars | 6.43 Million Dollars | 55.89 |
| 72 | Injective (INJ) | 7.666 | -0.16 ↓ % | -4.02 ↓ % | 25.48 ↑ % | 766.39 Million Dollars | 193.34 Million Dollars | 6.674 |
| 73 | Dash (DASH) | 56.92 | -0.66 ↓ % | -2.21 ↓ % | 4.41 ↑ % | 730.57 Million Dollars | 113.50 Million Dollars | 49.56 |
| 74 | VeChain (VET) | 0.0083805205 | -0.49 ↓ % | -3.44 ↓ % | 6.14 ↑ % | 720.60 Million Dollars | 22.31 Million Dollars | 0.0072964164 |
| 75 | ether.fi (ETHFI) | 0.7215 | -1.35 ↓ % | -2.23 ↓ % | 10.87 ↑ % | 696.48 Million Dollars | 57.97 Million Dollars | 0.6282 |
| 76 | Stable (STABLE) | 0.0244804979 | -0.31 ↓ % | -1.65 ↓ % | -12.30 ↓ % | 648.75 Million Dollars | 13.54 Million Dollars | 0.0213137007 |
| 77 | Aerodrome Finance (AERO) | 0.6518 | -0.75 ↓ % | -0.53 ↓ % | 14.61 ↑ % | 647.00 Million Dollars | 41.64 Million Dollars | 0.5675 |
| 78 | Aptos (APT) | 0.7394 | -0.78 ↓ % | 2.74 ↑ % | 22.20 ↑ % | 643.67 Million Dollars | 117.93 Million Dollars | 0.6437 |
| 79 | XDC Network (XDC) | 0.0277372879 | -0.04 ↓ % | -1.73 ↓ % | -0.79 ↓ % | 595.72 Million Dollars | 6.77 Million Dollars | 0.0241491923 |
| 80 | Stacks (STX) | 0.3259527898 | 1.41 ↑ % | 6.32 ↑ % | 20.62 ↑ % | 591.48 Million Dollars | 45.90 Million Dollars | 0.2837875369 |
| 81 | Flare (FLR) | 0.0065336001 | 0.24 ↑ % | -0.64 ↓ % | 1.01 ↑ % | 567.51 Million Dollars | 2.45 Million Dollars | 0.0056884136 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.82 ↓ % | -0.48 ↓ % | 3.43 ↑ % | 561.24 Million Dollars | 280.88 Million Dollars | 1.7890 |
| 83 | Curve DAO Token (CRV) | 0.3516058313 | -0.04 ↓ % | 3.69 ↑ % | -0.50 ↓ % | 548.53 Million Dollars | 55.67 Million Dollars | 0.3061221009 |
| 84 | Nexo (NEXO) | 0.8236 | -0.21 ↓ % | -2.21 ↓ % | -0.52 ↓ % | 532.18 Million Dollars | 5.41 Million Dollars | 0.7171 |
| 85 | Falcon Finance (FF) | 0.1650937575 | 1.51 ↑ % | 31.75 ↑ % | 15.76 ↑ % | 518.39 Million Dollars | 38.06 Million Dollars | 0.1437372290 |
| 86 | 币安人生 (币安人生) | 0.4978673122 | 0.58 ↑ % | -1.84 ↓ % | 4.74 ↑ % | 497.87 Million Dollars | 2.35 Million Dollars | 0.4334631967 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 12.48 Million Dollars | 0.8700 |
| 88 | Pudgy Penguins (PENGU) | 0.0078352309 | -0.52 ↓ % | -0.43 ↓ % | 8.17 ↑ % | 492.53 Million Dollars | 127.38 Million Dollars | 0.0068216654 |
| 89 | Pyth Network (PYTH) | 0.0615734640 | -0.12 ↓ % | 2.39 ↑ % | 7.57 ↑ % | 484.89 Million Dollars | 21.88 Million Dollars | 0.0536083207 |
| 90 | Pieverse (PIEVERSE) | 1.5732 | 0.36 ↑ % | -1.72 ↓ % | 30.81 ↑ % | 464.65 Million Dollars | 108.15 Million Dollars | 1.3697 |
| 91 | Pendle (PENDLE) | 2.685 | 1.72 ↑ % | 3.10 ↑ % | 25.42 ↑ % | 466.07 Million Dollars | 40.69 Million Dollars | 2.338 |
| 92 | Raydium (RAY) | 1.6844 | -0.11 ↓ % | -0.42 ↓ % | 13.28 ↑ % | 454.36 Million Dollars | 58.37 Million Dollars | 1.4665 |
| 93 | EURC (EURC) | 1.1486 | 0.04 ↑ % | -0.14 ↓ % | -0.95 ↓ % | 453.20 Million Dollars | 30.37 Million Dollars | 1.0000 |
| 94 | LayerZero (ZRO) | 1.2030 | 2.66 ↑ % | 8.84 ↑ % | 17.20 ↑ % | 452.50 Million Dollars | 53.87 Million Dollars | 1.0474 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6665 | -1.14 ↓ % | -0.14 ↓ % | 7.33 ↑ % | 439.20 Million Dollars | 83.77 Million Dollars | 0.5803 |
| 96 | SPX6900 (SPX) | 0.4672726619 | -1.15 ↓ % | -3.41 ↓ % | -5.85 ↓ % | 435.03 Million Dollars | 10.50 Million Dollars | 0.4068262704 |
| 97 | Sei (SEI) | 0.0535961730 | 1.17 ↑ % | 8.59 ↑ % | 18.81 ↑ % | 406.25 Million Dollars | 72.05 Million Dollars | 0.0466629721 |
| 98 | 0.1748179558 | -1.56 ↓ % | -0.61 ↓ % | 1.49 ↑ % | 404.09 Million Dollars | 187.63 Million Dollars | 0.1522035050 | |
| 99 | Pons (PONS) | 0.5830 | -0.57 ↓ % | 1.63 ↑ % | 2.76 ↑ % | 399.74 Million Dollars | 63.55 Million Dollars | 0.5076 |
| 100 | Midnight (NIGHT) | 0.0238562750 | -0.25 ↓ % | -4.37 ↓ % | 17.86 ↑ % | 396.19 Million Dollars | 13.79 Million Dollars | 0.0207702273 |