Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,045.87 | -1.12 ↓ % | -0.93 ↓ % | -3.97 ↓ % | 1,609.33 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.94 | -1.43 ↓ % | -1.63 ↓ % | -5.44 ↓ % | 282.70 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 180.80 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.33 | -1.28 ↓ % | 0.14 ↑ % | 0.18 ↑ % | 98.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3003 | -1.41 ↓ % | -2.66 ↓ % | -3.66 ↓ % | 82.38 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.28 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.82 | -1.89 ↓ % | -1.69 ↓ % | -5.88 ↓ % | 58.89 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292023130 | 0.03 ↑ % | -0.54 ↓ % | -0.28 ↓ % | 31.28 Billion Dollars | 446.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,259.19 | -2.83 ↓ % | -3.82 ↓ % | -3.45 ↓ % | 21.33 Billion Dollars | 837.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.72 | -1.67 ↓ % | -3.87 ↓ % | -1.69 ↓ % | 19.97 Billion Dollars | 795.96 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0779939458 | -1.77 ↓ % | -1.42 ↓ % | -3.77 ↓ % | 12.21 Billion Dollars | 593.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.43 | -1.04 ↓ % | -1.78 ↓ % | -3.68 ↓ % | 11.11 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.437 | -0.23 ↓ % | 0.47 ↑ % | 4.45 ↑ % | 8.68 Billion Dollars | 150.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.47 | -2.20 ↓ % | -1.48 ↓ % | -7.50 ↓ % | 8.58 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1988253192 | -2.79 ↓ % | -3.87 ↓ % | -10.78 ↓ % | 7.32 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683004857 | -1.77 ↓ % | -2.24 ↓ % | -7.35 ↓ % | 5.93 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.489 | -3.73 ↓ % | -4.90 ↓ % | -13.77 ↓ % | 5.88 Billion Dollars | 634.35 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.73 | -1.65 ↓ % | -3.79 ↓ % | -0.15 ↓ % | 5.69 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 58.59 | -1.17 ↓ % | 2.13 ↑ % | -4.19 ↓ % | 4.56 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.55 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.060 | -2.14 ↓ % | -0.93 ↓ % | -4.45 ↓ % | 4.41 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0977407789 | -1.89 ↓ % | -2.18 ↓ % | -10.51 ↓ % | 3.90 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 889.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.679 | -2.89 ↓ % | -3.66 ↓ % | -8.65 ↓ % | 3.85 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9130 | -2.65 ↓ % | -2.47 ↓ % | -10.07 ↓ % | 3.76 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2157 | -1.65 ↓ % | -1.47 ↓ % | -9.48 ↓ % | 3.45 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0735683515 | -1.78 ↓ % | -3.77 ↓ % | -11.85 ↓ % | 3.26 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.04 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.47 | 0.47 ↑ % | 0.28 ↑ % | -1.47 ↓ % | 2.95 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.53 | -2.48 ↓ % | -3.09 ↓ % | -6.89 ↓ % | 2.91 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048614 | -1.89 ↓ % | -1.58 ↓ % | -4.79 ↓ % | 2.86 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.1997912461 | -3.08 ↓ % | -4.21 ↓ % | -4.87 ↓ % | 2.68 Billion Dollars | 639.65 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0525798258 | -1.24 ↓ % | -2.50 ↓ % | -8.57 ↓ % | 2.67 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0284 | -0.10 ↓ % | -3.55 ↓ % | 36.48 ↑ % | 2.36 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.76 | -1.81 ↓ % | -2.20 ↓ % | -4.70 ↓ % | 2.35 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.96 | -1.02 ↓ % | 0.02 ↑ % | -4.57 ↓ % | 2.31 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050020 | -0.80 ↓ % | 1.99 ↑ % | 10.43 ↑ % | 2.07 Billion Dollars | 823.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.89 | -2.81 ↓ % | -3.66 ↓ % | -14.84 ↓ % | 2.01 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043241818 | -3.13 ↓ % | -1.21 ↓ % | -15.33 ↓ % | 1.99 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4065650134 | -2.78 ↓ % | -3.61 ↓ % | -10.26 ↓ % | 1.98 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6973 | -1.13 ↓ % | -1.73 ↓ % | -2.45 ↓ % | 1.89 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,057.79 | 0.52 ↑ % | 0.28 ↑ % | -1.35 ↓ % | 1.81 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9801 | -2.43 ↓ % | -2.58 ↓ % | -13.65 ↓ % | 1.68 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5018 | -0.20 ↓ % | -2.42 ↓ % | -10.42 ↓ % | 1.66 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0517653859 | -0.20 ↓ % | -1.14 ↓ % | -7.82 ↓ % | 1.65 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4196396290 | -3.18 ↓ % | -4.90 ↓ % | -26.87 ↓ % | 1.56 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646086389 | -1.10 ↓ % | -2.36 ↓ % | -13.81 ↓ % | 1.51 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.571 | -2.17 ↓ % | -1.75 ↓ % | -10.13 ↓ % | 1.44 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8579 | -0.68 ↓ % | -1.11 ↓ % | -3.07 ↓ % | 1.30 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.416 | -1.91 ↓ % | -3.37 ↓ % | -7.52 ↓ % | 1.18 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.196 | -1.29 ↓ % | -0.69 ↓ % | -5.79 ↓ % | 1.17 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.52 | -1.32 ↓ % | -7.71 ↓ % | -14.40 ↓ % | 1.15 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1660444910 | -2.78 ↓ % | -2.18 ↓ % | -11.58 ↓ % | 1.14 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1404804187 | -0.49 ↓ % | 1.23 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.482 | -1.20 ↓ % | -0.43 ↓ % | 0.63 ↑ % | 1.04 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0366978432 | -0.80 ↓ % | 2.35 ↑ % | -5.33 ↓ % | 1.02 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.732 | -0.76 ↓ % | -0.12 ↓ % | -5.29 ↓ % | 1.02 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900899711 | -1.83 ↓ % | -2.45 ↓ % | -3.89 ↓ % | 958.58 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1006150640 | -2.64 ↓ % | -3.33 ↓ % | -10.22 ↓ % | 913.12 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2711911093 | -2.98 ↓ % | -3.78 ↓ % | -16.85 ↓ % | 900.18 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5949 | -2.70 ↓ % | -2.81 ↓ % | -7.64 ↓ % | 858.64 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0756808738 | -1.18 ↓ % | -1.52 ↓ % | -4.23 ↓ % | 855.21 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6348 | -3.39 ↓ % | -4.33 ↓ % | -13.40 ↓ % | 848.10 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6741 | -2.18 ↓ % | -3.64 ↓ % | -18.20 ↓ % | 836.06 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.752 | -3.23 ↓ % | -3.29 ↓ % | -8.74 ↓ % | 774.97 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8853 | -2.73 ↓ % | -3.73 ↓ % | -13.86 ↓ % | 742.28 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.797 | -3.53 ↓ % | -8.87 ↓ % | -26.99 ↓ % | 699.13 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322831042 | -0.66 ↓ % | -3.99 ↓ % | -8.32 ↓ % | 693.60 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.070 | -1.59 ↓ % | -0.40 ↓ % | -6.31 ↓ % | 674.83 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.15 | -1.98 ↓ % | -5.03 ↓ % | 1.54 ↑ % | 671.69 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6352 | -2.54 ↓ % | -4.33 ↓ % | -15.65 ↓ % | 662.28 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0396600574 | -1.82 ↓ % | -5.75 ↓ % | -3.64 ↓ % | 658.65 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6625 | -2.45 ↓ % | -1.06 ↓ % | -5.62 ↓ % | 639.59 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6710 | -3.43 ↓ % | -3.89 ↓ % | -18.37 ↓ % | 592.96 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0718495115 | -2.58 ↓ % | -2.14 ↓ % | -8.24 ↓ % | 565.81 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2873242822 | -3.51 ↓ % | -5.68 ↓ % | -20.55 ↓ % | 539.78 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061092231 | -0.67 ↓ % | -0.75 ↓ % | -4.19 ↓ % | 535.42 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061961799 | -2.44 ↓ % | -4.56 ↓ % | -17.16 ↓ % | 532.78 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5310 | -2.40 ↓ % | -1.61 ↓ % | -11.22 ↓ % | 524.22 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5235 | -0.87 ↓ % | 2.12 ↑ % | 3.30 ↑ % | 523.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3265751642 | -2.38 ↓ % | -4.45 ↓ % | -17.77 ↓ % | 516.45 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7924 | -0.91 ↓ % | -1.09 ↓ % | -3.98 ↓ % | 512.04 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.81 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271116127 | -0.39 ↓ % | -1.02 ↓ % | 4.77 ↑ % | 488.01 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076967612 | -2.74 ↓ % | -1.42 ↓ % | -4.01 ↓ % | 483.82 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6770 | -2.27 ↓ % | -2.60 ↓ % | -7.24 ↓ % | 472.70 Million Dollars | 262.77 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7432 | -2.42 ↓ % | -2.04 ↓ % | -10.68 ↓ % | 470.61 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | 0.06 ↑ % | 0.14 ↑ % | -0.78 ↓ % | 451.09 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 94 | 0.1777807825 | -2.83 ↓ % | -2.78 ↓ % | -7.42 ↓ % | 426.52 Million Dollars | 201.89 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6079 | -2.36 ↓ % | -4.08 ↓ % | -10.59 ↓ % | 400.62 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516716208 | -3.49 ↓ % | -3.21 ↓ % | -16.60 ↓ % | 397.86 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3951720109 | -1.71 ↓ % | 0.83 ↑ % | 6.41 ↑ % | 367.90 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.97 | -1.21 ↓ % | 2.71 ↑ % | -2.11 ↓ % | 361.22 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0749112591 | -1.99 ↓ % | 0.58 ↑ % | -7.24 ↓ % | 356.66 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003632 | -0.28 ↓ % | 0.32 ↑ % | -5.57 ↓ % | 350.59 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
