Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
79,071.09 -0.05 % -2.82 % -1.29 % 1,583.78 Billion Dollars 38.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,217.89 -0.20 % -3.41 % -3.81 % 267.67 Billion Dollars 18.48 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.03 % -0.03 % 189.75 Billion Dollars 83.45 Billion Dollars 0.0000000000
4
BNB
(BNB)
673.26 -0.09 % -0.98 % 4.17 % 90.75 Billion Dollars 1.70 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4330 -0.16 % -4.82 % 1.53 % 88.56 Billion Dollars 2.92 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.02 % 0.00 % 77.00 Billion Dollars 13.06 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.19 -0.23 % -3.80 % -3.13 % 51.56 Billion Dollars 3.99 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3514674873 -0.12 % -0.78 % 0.44 % 33.32 Billion Dollars 768.34 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1130394120 0.14 % -2.40 % 4.12 % 19.21 Billion Dollars 1.80 Billion Dollars 0.0000000000
10 44.21 -0.85 % -0.26 % 2.51 % 11.25 Billion Dollars 763.38 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2606271287 -0.14 % -4.53 % -3.89 % 9.44 Billion Dollars 492.07 Million Dollars 0.0000000000
12 10.08 -0.03 % -0.88 % -2.18 % 9.28 Billion Dollars 658.31 Thousand Dollar 0.0000000000
13
Zcash
(ZEC)
515.78 -0.61 % -4.94 % -10.87 % 8.60 Billion Dollars 596.04 Million Dollars 0.0000000000
14 424.83 -0.05 % -2.99 % -5.70 % 8.51 Billion Dollars 295.27 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.04 -0.27 % -5.19 % -2.52 % 7.30 Billion Dollars 630.51 Million Dollars 0.0000000000
16
Monero
(XMR)
379.09 -0.61 % -5.23 % -4.81 % 6.99 Billion Dollars 136.02 Million Dollars 0.0000000000
17
Canton
(CC)
0.1578509193 -0.45 % -2.52 % 7.06 % 6.08 Billion Dollars 31.94 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 69.23 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.9799 -0.46 % -7.88 % -20.33 % 5.32 Billion Dollars 293.52 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1542385262 -0.13 % -6.23 % -5.93 % 5.17 Billion Dollars 166.01 Million Dollars 0.0000000000
21 0.9995 0.00 % -0.02 % 0.02 % 4.49 Billion Dollars 1.31 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
57.23 -0.01 % -2.31 % -1.36 % 4.42 Billion Dollars 313.89 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0933 -0.76 % -8.72 % 7.15 % 4.38 Billion Dollars 834.23 Million Dollars 0.0000000000
24 3.252 -1.05 % -1.85 % -8.65 % 4.23 Billion Dollars 8.88 Million Dollars 0.0000000000
25 0.9997 -0.01 % -0.05 % 0.03 % 4.23 Billion Dollars 79.45 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
9.519 -0.29 % -4.61 % -3.64 % 4.11 Billion Dollars 208.16 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0928851531 0.05 % -2.80 % 0.60 % 4.03 Billion Dollars 76.01 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061110 -0.26 % -4.61 % -5.16 % 3.60 Billion Dollars 125.42 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.03 % -0.02 % 3.47 Billion Dollars 122.60 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0725941222 -0.60 % -4.45 % 2.66 % 3.17 Billion Dollars 13.48 Million Dollars 0.0000000000
31 286.01 -0.47 % -6.00 % -8.60 % 3.12 Billion Dollars 225.60 Million Dollars 0.0000000000
32 0.9997 0.00 % 0.00 % -0.02 % 2.97 Billion Dollars 165.03 Million Dollars 0.0000000000
33 4,537.37 -0.32 % -2.43 % -3.48 % 2.69 Billion Dollars 509.90 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.594 -0.30 % -4.56 % -2.23 % 2.29 Billion Dollars 231.41 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3087 -0.61 % -5.81 % -4.76 % 2.20 Billion Dollars 162.54 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6630 -0.50 % -4.74 % -2.72 % 2.19 Billion Dollars 39.53 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,540.12 -0.27 % -2.33 % -3.55 % 2.14 Billion Dollars 307.16 Million Dollars 0.0000000000
38 0.0658871575 -1.11 % -5.88 % -11.79 % 2.09 Billion Dollars 75.44 Million Dollars 0.0000000000
39 1.5377 -0.57 % -2.46 % -2.18 % 1.99 Billion Dollars 219.17 Million Dollars 0.0000000000
40
OKB
(OKB)
85.00 0.01 % -0.08 % -1.68 % 1.78 Billion Dollars 42.46 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3639466273 -0.95 % -6.73 % -17.59 % 1.77 Billion Dollars 126.22 Million Dollars 0.0000000000
42
Pi
(PI)
0.1658194154 -0.24 % -3.25 % -3.27 % 1.74 Billion Dollars 13.29 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6689 0.07 % -1.83 % -1.49 % 1.74 Billion Dollars 122.67 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0708746241 0.57 % -2.48 % -13.55 % 1.65 Billion Dollars 15.59 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000038942 -0.48 % -6.00 % -9.84 % 1.61 Billion Dollars 296.39 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.01 % 1.54 Billion Dollars 198.06 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9993 -0.01 % -0.05 % -0.05 % 1.49 Billion Dollars 11.21 Million Dollars 0.0000000000
48 2.633 -0.37 % -7.48 % -23.86 % 1.46 Billion Dollars 121.32 Million Dollars 0.0000000000
49 9.221 -0.22 % -3.05 % -5.65 % 1.45 Billion Dollars 64.99 Million Dollars 0.0000000000
50 2.055 0.17 % -1.99 % -3.81 % 1.44 Billion Dollars 17.10 Million Dollars 0.0000000000
51
Aave
(AAVE)
92.53 -0.34 % -7.19 % -2.96 % 1.43 Billion Dollars 285.92 Million Dollars 0.0000000000
52
DeXe
(DEXE)
13.28 1.22 % 3.03 % 10.70 % 1.11 Billion Dollars 15.90 Million Dollars 0.0000000000
53 8.197 -0.28 % -2.23 % -1.94 % 1.10 Billion Dollars 1.69 Million Dollars 0.0000000000
54 1.0002 0.03 % 0.04 % 0.05 % 1.06 Billion Dollars 1.08 Billion Dollars 0.0000000000
55
Ethena
(ENA)
0.1110887697 -0.71 % -8.62 % -16.39 % 1.00 Billion Dollars 108.52 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1122691750 -0.33 % -6.52 % -15.47 % 1.00 Billion Dollars 32.31 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.9329 -0.22 % -5.35 % 0.11 % 982.79 Million Dollars 48.65 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0352818222 -0.05 % -6.51 % -3.20 % 968.10 Million Dollars 19.23 Million Dollars 0.0000000000
59 0.0906395688 -0.09 % -4.70 % -10.40 % 964.72 Million Dollars 54.01 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8365 -0.23 % -4.10 % -9.39 % 952.68 Million Dollars 41.07 Million Dollars 0.0000000000
61
Quant
(QNT)
77.50 0.47 % -1.38 % 5.16 % 935.63 Million Dollars 13.08 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.8355 0.32 % -6.93 % -13.25 % 898.10 Million Dollars 20.74 Million Dollars 0.0000000000
63 0.2442447467 -0.40 % -8.37 % -10.25 % 825.72 Million Dollars 151.04 Million Dollars 0.0000000000
64 7.248 0.19 % -0.62 % -0.54 % 816.26 Million Dollars 2.20 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9882 -0.69 % -6.88 % -12.66 % 809.38 Million Dollars 64.45 Million Dollars 0.0000000000
66
Stable
(STABLE)
0.0356215881 -0.48 % -13.04 % 8.55 % 808.85 Million Dollars 44.01 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0093455821 -0.09 % 1.63 % 17.87 % 805.23 Million Dollars 14.67 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.0052 -0.44 % -4.95 % -16.81 % 785.23 Million Dollars 111.59 Million Dollars 0.0000000000
69
JUST
(JST)
0.0911405747 -0.05 % 1.18 % 9.61 % 778.68 Million Dollars 26.22 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1249731852 -0.43 % -5.87 % -13.00 % 768.67 Million Dollars 65.86 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2098916860 -0.05 % -6.74 % -11.98 % 696.91 Million Dollars 28.66 Million Dollars 0.0000000000
72 0.0336346962 -0.36 % -1.66 % 10.60 % 691.21 Million Dollars 29.45 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017967869 -0.41 % -5.08 % -16.24 % 639.85 Million Dollars 49.57 Million Dollars 0.0000000000
74 13.75 -0.16 % -6.19 % 3.29 % 633.64 Million Dollars 45.45 Million Dollars 0.0000000000
75 0.2270927737 -0.24 % -9.17 % 24.88 % 619.23 Million Dollars 31.04 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0070040985 -0.30 % -5.59 % -10.35 % 602.25 Million Dollars 22.44 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8964 -0.42 % -2.58 % -1.36 % 579.23 Million Dollars 8.29 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000065289 -0.57 % -6.38 % -8.68 % 574.51 Million Dollars 53.54 Million Dollars 0.0000000000
79 0.0087686638 -0.53 % -4.48 % -15.88 % 551.20 Million Dollars 103.17 Million Dollars 0.0000000000
80
Dash
(DASH)
43.40 -0.20 % -6.03 % -9.28 % 551.05 Million Dollars 86.24 Million Dollars 0.0000000000
81
Midnight
(NIGHT)
0.0322505701 -0.50 % -3.17 % -0.89 % 535.60 Million Dollars 23.32 Million Dollars 0.0000000000
82 2.245 -0.09 % -7.22 % -8.98 % 533.02 Million Dollars 239.66 Million Dollars 0.0000000000
83 0.7526 -0.67 % -4.43 % -17.67 % 494.45 Million Dollars 68.09 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.00 % -0.04 % -0.04 % 494.19 Million Dollars 19.26 Million Dollars 0.0000000000
85 4.900 -0.37 % -5.02 % 16.09 % 489.85 Million Dollars 112.72 Million Dollars 0.0000000000
86 1.4936 -0.18 % -2.96 % -3.80 % 487.20 Million Dollars 30.75 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0451226714 -0.55 % 3.30 % -0.67 % 467.55 Million Dollars 117.62 Million Dollars 0.0000000000
88 0.2029681438 -0.71 % -5.95 % -12.87 % 458.48 Million Dollars 173.14 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2512143250 -0.58 % -7.36 % -5.31 % 455.85 Million Dollars 19.52 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0635757724 -0.43 % -5.60 % -1.72 % 451.18 Million Dollars 44.25 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1625 0.03 % -0.38 % -1.37 % 450.40 Million Dollars 39.26 Million Dollars 0.0000000000
92 0.4483924482 -0.55 % -7.03 % 17.85 % 448.39 Million Dollars 18.48 Million Dollars 0.0000000000
93
edgeX
(EDGE)
1.2350 -2.81 % -10.09 % -3.02 % 432.23 Million Dollars 168.97 Million Dollars 0.0000000000
94 0.0000771600 0.30 % -2.35 % -16.52 % 427.41 Million Dollars 48.10 Million Dollars 0.0000000000
95 1.2994 -0.48 % -8.08 % -10.61 % 420.43 Million Dollars 32.19 Million Dollars 0.0000000000
96 0.4470354240 0.07 % -5.42 % -1.28 % 419.17 Million Dollars 29.89 Million Dollars 0.0000000000
97
币安人生
(币安人生)
0.4081215980 -0.20 % -1.49 % 7.22 % 408.12 Million Dollars 16.06 Million Dollars 0.0000000000
98
Tezos
(XTZ)
0.3634026882 -0.19 % -4.39 % -6.75 % 394.23 Million Dollars 12.15 Million Dollars 0.0000000000
99 0.9977 0.00 % -0.07 % -0.12 % 393.55 Million Dollars 244.72 Million Dollars 0.0000000000
100
siren
(SIREN)
0.5388 -1.84 % -5.52 % -54.08 % 391.59 Million Dollars 42.31 Million Dollars 0.0000000000