Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,687.19 | -0.16 ↓ % | 0.88 ↑ % | -1.83 ↓ % | 1,353.23 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.28 | 0.09 ↑ % | 1.02 ↑ % | -4.20 ↓ % | 237.80 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 87.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4193 | -0.46 ↓ % | 0.57 ↑ % | 0.36 ↑ % | 86.60 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.51 | 0.21 ↑ % | 3.52 ↑ % | 1.36 ↑ % | 85.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.55 ↓ % | 2.84 ↑ % | -0.58 ↓ % | 48.00 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856577858 | 0.14 ↑ % | 0.36 ↑ % | 1.46 ↑ % | 27.06 Billion Dollars | 678.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006005061 | -0.09 ↓ % | 2.72 ↑ % | 3.43 ↑ % | 16.98 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.85 | 0.03 ↑ % | 0.81 ↑ % | 1.44 ↑ % | 11.22 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837878530 | 0.06 ↑ % | 3.99 ↑ % | 3.66 ↑ % | 10.24 Billion Dollars | 503.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | -0.01 ↓ % | 0.20 ↑ % | 3.22 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.12 | -0.03 ↓ % | 3.57 ↑ % | -3.73 ↓ % | 7.80 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | -0.11 ↓ % | 4.34 ↑ % | 0.84 ↑ % | 6.31 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1654988100 | 1.26 ↑ % | 4.98 ↑ % | 5.09 ↑ % | 6.26 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.82 | 0.59 ↑ % | -1.18 ↓ % | -6.14 ↓ % | 6.10 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615105018 | -0.22 ↓ % | 0.97 ↑ % | -2.53 ↓ % | 5.31 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997849658 | -0.52 ↓ % | 1.59 ↑ % | 2.35 ↑ % | 4.29 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.48 | -0.05 ↓ % | -2.88 ↓ % | -6.70 ↓ % | 4.28 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.16 | 0.31 ↑ % | 4.82 ↑ % | -0.59 ↓ % | 4.24 Billion Dollars | 359.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | -0.13 ↓ % | 2.59 ↑ % | -1.00 ↓ % | 3.94 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063796 | 0.16 ↑ % | 2.86 ↑ % | 0.14 ↑ % | 3.76 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 0.03 ↑ % | 4.02 ↑ % | -2.30 ↓ % | 3.68 Billion Dollars | 568.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3435 | -0.61 ↓ % | -1.74 ↓ % | -7.96 ↓ % | 3.29 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784298736 | 0.05 ↑ % | 0.19 ↑ % | -0.96 ↓ % | 3.22 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1158151042 | -0.29 ↓ % | -0.90 ↓ % | 10.06 ↑ % | 3.10 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,079.12 | 0.37 ↑ % | 1.97 ↑ % | 1.38 ↑ % | 2.65 Billion Dollars | 355.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.28 | 0.34 ↑ % | 1.95 ↑ % | 1.32 ↑ % | 2.34 Billion Dollars | 462.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3346 | -0.15 ↓ % | 4.04 ↑ % | 0.07 ↑ % | 2.23 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.40 ↓ % | 1.99 ↑ % | 0.45 ↑ % | 2.18 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | 0.03 ↑ % | 0.91 ↑ % | -1.78 ↓ % | 2.03 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.15 | -0.88 ↓ % | -0.29 ↓ % | 5.37 ↑ % | 1.89 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.69 | -0.28 ↓ % | -5.63 ↓ % | -2.41 ↓ % | 1.79 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7189 | 0.34 ↑ % | 1.44 ↑ % | -1.29 ↓ % | 1.78 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042228 | -0.09 ↓ % | -0.03 ↓ % | 10.16 ↑ % | 1.75 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3422 | -0.01 ↓ % | -0.47 ↓ % | -1.70 ↓ % | 1.71 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.24 | -0.09 ↓ % | 0.03 ↑ % | 2.37 ↑ % | 1.66 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.04 ↓ % | 0.69 ↑ % | -1.74 ↓ % | 1.63 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1764123879 | -0.33 ↓ % | 0.58 ↑ % | 14.97 ↑ % | 1.60 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640273982 | 0.54 ↑ % | -0.13 ↓ % | -8.21 ↓ % | 1.47 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.674 | 0.18 ↑ % | 4.93 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0435 | 0.28 ↑ % | 4.07 ↑ % | 1.66 ↑ % | 1.34 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666496173 | -0.31 ↓ % | 2.17 ↑ % | 0.89 ↑ % | 1.30 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | 0.13 ↑ % | 1.81 ↑ % | -8.65 ↓ % | 1.20 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.342 | -0.12 ↓ % | 2.86 ↑ % | 11.65 ↑ % | 1.16 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.05 ↑ % | 1.41 ↑ % | 1.72 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1053796533 | -0.19 ↓ % | -0.12 ↓ % | 6.00 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3879098445 | -0.19 ↓ % | 4.53 ↑ % | -2.32 ↓ % | 1.11 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607035737 | 0.51 ↑ % | -1.82 ↓ % | 4.90 ↑ % | 1.01 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103151280 | -0.82 ↓ % | -1.61 ↓ % | -9.55 ↓ % | 907.34 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310402562 | -0.29 ↓ % | 2.61 ↑ % | -3.86 ↓ % | 844.93 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.550 | -0.40 ↓ % | 4.27 ↑ % | 3.97 ↑ % | 825.44 Million Dollars | 214.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.129 | -0.38 ↓ % | 0.91 ↑ % | 0.54 ↑ % | 821.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.19 | 0.50 ↑ % | 0.47 ↑ % | -4.94 ↓ % | 811.14 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903493292 | -0.26 ↓ % | 1.56 ↑ % | -4.77 ↓ % | 802.30 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094453346 | -1.31 ↓ % | 1.93 ↑ % | -0.97 ↓ % | 801.32 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4959 | 0.50 ↑ % | 6.71 ↑ % | 8.60 ↑ % | 775.94 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020909484 | -0.28 ↓ % | 1.17 ↑ % | -1.99 ↓ % | 740.20 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9512 | -0.12 ↓ % | 4.34 ↑ % | -1.10 ↓ % | 716.39 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 715.02 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349101460 | 0.11 ↑ % | 0.95 ↑ % | -4.94 ↓ % | 695.87 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8759 | 0.18 ↑ % | 1.66 ↑ % | -7.99 ↓ % | 682.61 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077730982 | -0.23 ↓ % | 1.08 ↑ % | -5.89 ↓ % | 668.37 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5339 | 0.48 ↑ % | 9.66 ↑ % | 28.20 ↑ % | 582.51 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8764 | -0.14 ↓ % | 1.94 ↑ % | 2.83 ↑ % | 566.31 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063916 | -0.16 ↓ % | 4.10 ↑ % | 0.97 ↑ % | 562.43 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959232317 | -0.47 ↓ % | -2.75 ↓ % | -17.46 ↓ % | 558.92 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299966124 | 0.31 ↑ % | 0.97 ↑ % | 29.30 ↑ % | 527.94 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608661204 | -0.86 ↓ % | 6.40 ↑ % | 4.46 ↑ % | 521.83 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 493.94 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2719319230 | -1.27 ↓ % | 11.41 ↑ % | 17.01 ↑ % | 489.48 Million Dollars | 206.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6185 | 0.69 ↑ % | 10.53 ↑ % | -14.39 ↓ % | 487.30 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4835675638 | 0.21 ↑ % | -2.24 ↓ % | -16.88 ↓ % | 483.57 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713988686 | -0.01 ↓ % | 2.18 ↑ % | -6.61 ↓ % | 480.75 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552102082 | -0.49 ↓ % | 2.74 ↑ % | -6.57 ↓ % | 463.11 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.05 ↑ % | 0.19 ↑ % | -0.62 ↓ % | 458.93 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068665166 | 0.06 ↑ % | 4.30 ↑ % | 2.24 ↑ % | 431.63 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2963 | 0.08 ↑ % | 3.39 ↑ % | 0.10 ↑ % | 429.54 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.00 | 0.65 ↑ % | -2.35 ↓ % | -10.47 ↓ % | 428.40 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6464 | -0.70 ↓ % | 3.39 ↑ % | 7.96 ↑ % | 424.21 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3911388872 | -0.09 ↓ % | 2.92 ↑ % | -3.57 ↓ % | 420.87 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.03 | 1.42 ↑ % | 5.88 ↑ % | -2.19 ↓ % | 415.41 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 394.17 Million Dollars | 469.85 Million Dollars | 0.0000000000 |
| 91 | 0.1623620150 | -0.08 ↓ % | -3.89 ↓ % | -29.95 ↓ % | 391.41 Million Dollars | 79.67 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1106 | -0.36 ↓ % | 1.00 ↑ % | -4.23 ↓ % | 389.43 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 93 | 0.1677856801 | -0.25 ↓ % | 3.79 ↑ % | 0.91 ↑ % | 382.67 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433742414 | 0.11 ↑ % | 2.80 ↑ % | 5.35 ↑ % | 382.35 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4717 | -0.18 ↓ % | -1.78 ↓ % | -9.67 ↓ % | 367.92 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356521330 | -0.68 ↓ % | -6.89 ↓ % | -14.19 ↓ % | 366.77 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458559625 | -0.05 ↓ % | 2.44 ↑ % | -2.80 ↓ % | 360.69 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003606 | 5.41 ↑ % | 4.77 ↑ % | 7.69 ↑ % | 357.04 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564023725 | 0.21 ↑ % | 1.24 ↑ % | -2.78 ↓ % | 352.46 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4690767827 | -0.29 ↓ % | 2.96 ↑ % | -1.48 ↓ % | 349.02 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
