Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,790.30 | 0.53 ↑ % | 2.35 ↑ % | 3.22 ↑ % | 1,537.25 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.75 | 0.34 ↑ % | 1.25 ↑ % | -1.79 ↓ % | 281.66 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4461 | 0.40 ↑ % | 1.93 ↑ % | 5.48 ↑ % | 89.04 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.29 | 0.56 ↑ % | 2.17 ↑ % | 3.62 ↑ % | 86.30 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | 0.46 ↑ % | 1.55 ↑ % | 0.15 ↑ % | 49.64 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290696666 | 0.04 ↑ % | -0.36 ↓ % | 2.35 ↑ % | 31.19 Billion Dollars | 700.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958602318 | 0.19 ↑ % | 1.26 ↑ % | 1.41 ↑ % | 16.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | 0.99 ↑ % | 0.44 ↑ % | -8.28 ↓ % | 10.52 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.11 ↑ % | 1.74 ↑ % | 2.43 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514822532 | 0.32 ↑ % | 1.84 ↑ % | 3.06 ↑ % | 9.10 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.71 | 0.59 ↑ % | 1.19 ↑ % | 1.77 ↑ % | 8.94 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.478 | 0.59 ↑ % | 2.67 ↑ % | 3.19 ↑ % | 6.89 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.61 | 2.21 ↑ % | 5.11 ↑ % | 6.03 ↑ % | 6.87 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1836737911 | 1.69 ↑ % | 8.52 ↑ % | 17.40 ↑ % | 6.09 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487951998 | -0.16 ↓ % | -3.15 ↓ % | -5.52 ↓ % | 5.71 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.149 | 8.80 ↑ % | 18.67 ↑ % | 48.96 ↑ % | 5.36 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.09 | 1.00 ↑ % | 3.22 ↑ % | -13.74 ↓ % | 5.34 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.98 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | 0.21 ↑ % | 0.94 ↑ % | 1.93 ↑ % | 4.29 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.23 Billion Dollars | 917.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.424 | 0.18 ↑ % | 2.07 ↑ % | 0.09 ↑ % | 4.07 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913403010 | 0.76 ↑ % | 2.67 ↑ % | 4.92 ↑ % | 3.96 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | 0.17 ↑ % | 1.70 ↑ % | 0.67 ↑ % | 3.79 Billion Dollars | 367.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061300 | 0.37 ↑ % | 1.92 ↑ % | 2.96 ↑ % | 3.61 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | -0.60 ↓ % | 5.77 ↑ % | -3.78 ↓ % | 3.43 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704347028 | 0.15 ↑ % | 1.17 ↑ % | -0.26 ↓ % | 3.07 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.79 | 0.61 ↑ % | 2.69 ↑ % | -0.51 ↓ % | 2.71 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.72 | 0.04 ↑ % | -0.04 ↓ % | 0.55 ↑ % | 2.67 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795752418 | 0.26 ↑ % | 2.34 ↑ % | -2.59 ↓ % | 2.53 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.26 | 0.04 ↑ % | -0.10 ↓ % | 0.44 ↑ % | 2.34 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2879 | 0.33 ↑ % | 2.35 ↑ % | 8.13 ↑ % | 2.16 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6474 | 0.43 ↑ % | 4.29 ↑ % | -3.70 ↓ % | 2.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.293 | 0.26 ↑ % | 0.88 ↑ % | 3.34 ↑ % | 2.10 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808829320 | 0.39 ↑ % | 0.33 ↑ % | 9.05 ↑ % | 1.88 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3941 | 0.44 ↑ % | 2.84 ↑ % | -1.09 ↓ % | 1.80 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.22 | 0.26 ↑ % | 1.21 ↑ % | -1.34 ↓ % | 1.77 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694309291 | 0.11 ↑ % | -1.68 ↓ % | 2.82 ↑ % | 1.73 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | 0.66 ↑ % | 1.22 ↑ % | -0.58 ↓ % | 1.70 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038356 | 0.52 ↑ % | 1.59 ↑ % | 2.81 ↑ % | 1.59 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 553.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.29 | -0.94 ↓ % | 3.74 ↑ % | -7.31 ↓ % | 1.44 Billion Dollars | 626.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | 0.63 ↑ % | 2.06 ↑ % | 0.28 ↑ % | 1.37 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.516 | 0.04 ↑ % | 1.06 ↑ % | 0.47 ↑ % | 1.33 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9013 | 0.10 ↑ % | 0.71 ↑ % | -0.68 ↓ % | 1.33 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610705953 | 0.52 ↑ % | 3.05 ↑ % | 1.82 ↑ % | 1.27 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -0.55 ↓ % | -5.12 ↓ % | 38.10 ↑ % | 1.19 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 0.21 ↑ % | 0.46 ↑ % | -0.25 ↓ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139227741 | 0.37 ↑ % | -1.05 ↓ % | 17.44 ↑ % | 997.89 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937916274 | 0.87 ↑ % | 3.30 ↑ % | 11.84 ↑ % | 996.96 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352839946 | 0.24 ↑ % | 2.44 ↑ % | 8.90 ↑ % | 966.04 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8105 | 0.32 ↑ % | 2.35 ↑ % | -4.40 ↓ % | 939.21 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047485089 | 1.18 ↑ % | 2.08 ↑ % | -6.52 ↓ % | 932.76 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8110 | 0.56 ↑ % | 1.43 ↑ % | 2.93 ↑ % | 913.22 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.73 | -0.25 ↓ % | 0.85 ↑ % | -0.49 ↓ % | 902.14 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2652859761 | 0.04 ↑ % | 0.53 ↑ % | -16.52 ↓ % | 871.76 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.320 | -0.18 ↓ % | 1.70 ↑ % | 8.04 ↑ % | 843.13 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9719 | -0.55 ↓ % | 0.58 ↑ % | 9.78 ↑ % | 805.24 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271134398 | -0.02 ↓ % | -0.22 ↓ % | 13.96 ↑ % | 767.87 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | 0.44 ↑ % | 0.76 ↑ % | 8.88 ↑ % | 760.44 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9327 | 0.33 ↑ % | 0.63 ↑ % | 3.33 ↑ % | 720.91 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081296245 | 0.08 ↑ % | 1.47 ↑ % | 1.52 ↑ % | 696.99 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.05 ↑ % | 1.23 ↑ % | 0.30 ↑ % | 668.95 Million Dollars | 193.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0779253488 | 0.09 ↑ % | 6.00 ↑ % | -2.49 ↓ % | 665.78 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018640927 | 0.13 ↑ % | 2.84 ↑ % | -3.76 ↓ % | 619.06 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071937353 | 0.24 ↑ % | 1.56 ↑ % | 3.30 ↑ % | 618.55 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370078499 | -1.01 ↓ % | 3.69 ↑ % | 3.69 ↑ % | 614.60 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1714396569 | 0.36 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 608.75 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302525355 | 0.15 ↑ % | -2.13 ↓ % | -4.00 ↓ % | 603.40 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9060 | 0.29 ↑ % | 1.74 ↑ % | 1.15 ↑ % | 585.43 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260024931 | 0.09 ↑ % | 2.66 ↑ % | -1.50 ↓ % | 571.62 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062361 | 0.34 ↑ % | 2.21 ↑ % | 4.31 ↑ % | 548.74 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6259 | -1.09 ↓ % | 4.97 ↑ % | -19.29 ↓ % | 514.95 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7051 | -0.15 ↓ % | 0.80 ↑ % | -6.74 ↓ % | 512.78 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5562 | 0.63 ↑ % | 1.86 ↑ % | -1.79 ↓ % | 509.83 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4924030950 | 2.62 ↑ % | 6.62 ↑ % | 52.89 ↑ % | 492.40 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078057202 | -0.33 ↓ % | 6.86 ↑ % | 8.98 ↑ % | 490.67 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 85 | 0.2151364927 | 1.34 ↑ % | 2.54 ↑ % | -8.75 ↓ % | 485.95 Million Dollars | 139.48 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0458927711 | -0.58 ↓ % | 3.14 ↑ % | 25.12 ↑ % | 473.40 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3455 | 0.35 ↑ % | -3.01 ↓ % | 51.54 ↑ % | 470.93 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.16 ↑ % | 1.22 ↑ % | 1.73 ↑ % | 457.50 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.641 | 0.24 ↑ % | 5.26 ↑ % | 1.14 ↑ % | 442.10 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.65 | 0.81 ↑ % | 1.04 ↑ % | -15.33 ↓ % | 438.85 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.02 ↑ % | 0.01 ↑ % | -0.24 ↓ % | 428.29 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 418.62 Million Dollars | 263.84 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6742 | 2.17 ↑ % | 107.39 ↑ % | -88.76 ↓ % | 415.28 Million Dollars | 648.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2262978895 | 0.32 ↑ % | 1.16 ↑ % | 1.44 ↑ % | 410.64 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3679658650 | 0.34 ↑ % | 1.05 ↑ % | 5.08 ↑ % | 398.23 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334393572 | 2.32 ↑ % | 7.94 ↑ % | -8.21 ↓ % | 395.43 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566439541 | 0.71 ↑ % | 2.15 ↑ % | 2.13 ↑ % | 395.12 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4614792196 | 0.40 ↑ % | 0.48 ↑ % | 5.31 ↑ % | 383.93 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3909715796 | 1.11 ↑ % | 1.78 ↑ % | 3.14 ↑ % | 360.54 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1769390278 | 0.75 ↑ % | 10.34 ↑ % | 18.78 ↑ % | 353.88 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
