Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,492.47 0.18 % -0.29 % -1.86 % 1,274.25 Billion Dollars 22.46 Billion Dollars 55,092.93
2
Ethereum
(ETH)
1,884.11 0.38 % 0.21 % -1.30 % 227.38 Billion Dollars 7.63 Billion Dollars 1,634.86
3 0.9989 0.00 % -0.01 % -0.03 % 182.98 Billion Dollars 44.50 Billion Dollars 0.8667
4
BNB
(BNB)
611.04 0.15 % -0.23 % 2.53 % 81.37 Billion Dollars 1.23 Billion Dollars 530.20
5
USDC
(USDC)
0.9998 -0.01 % -0.01 % 0.00 % 72.06 Billion Dollars 8.77 Billion Dollars 0.8675
6
XRP
(XRP)
1.0079 0.06 % -0.89 % -5.54 % 63.17 Billion Dollars 1.03 Billion Dollars 0.8745
7
Solana
(SOL)
75.81 0.07 % -0.29 % 2.18 % 44.16 Billion Dollars 1.37 Billion Dollars 65.78
8
TRON
(TRX)
0.3353733506 -0.03 % 0.15 % 2.37 % 31.83 Billion Dollars 425.74 Million Dollars 0.2910061393
9 56.09 -0.29 % 2.79 % -1.70 % 14.17 Billion Dollars 260.42 Million Dollars 48.67
10
Dogecoin
(DOGE)
0.0704834931 -0.13 % -1.67 % 0.44 % 10.96 Billion Dollars 478.59 Million Dollars 0.0611590908
11 9.138 -0.05 % -2.86 % -6.15 % 8.41 Billion Dollars 876.41 Thousand Dollar 7.929
12
Zcash
(ZEC)
491.62 0.20 % 2.71 % -4.88 % 8.27 Billion Dollars 318.80 Million Dollars 426.58
13
Monero
(XMR)
392.05 0.27 % 1.73 % 8.11 % 7.37 Billion Dollars 96.94 Million Dollars 340.19
14
Cardano
(ADA)
0.1824706776 -0.26 % -1.47 % -4.48 % 6.67 Billion Dollars 225.65 Million Dollars 0.1583312668
15
Chainlink
(LINK)
8.747 0.07 % 0.38 % 6.98 % 6.54 Billion Dollars 290.77 Million Dollars 7.590
16
Stellar
(XLM)
0.1593451009 0.38 % -1.55 % -4.33 % 5.50 Billion Dollars 84.92 Million Dollars 0.1382650188
17
Dai
(DAI)
0.9995 -0.02 % -0.02 % -0.03 % 4.56 Billion Dollars 358.65 Million Dollars 0.8673
18 213.25 -0.18 % 0.12 % -1.44 % 4.28 Billion Dollars 137.70 Million Dollars 185.04
19 0.9990 0.00 % -0.02 % -0.03 % 4.00 Billion Dollars 723.46 Million Dollars 0.8669
20 0.9997 0.00 % 0.00 % -0.01 % 3.95 Billion Dollars 15.32 Million Dollars 0.8675
21
Canton
(CC)
0.0986446271 -0.31 % -2.07 % -4.96 % 3.88 Billion Dollars 17.41 Million Dollars 0.0855947321
22
Gram
(GRAM)
1.3513 0.99 % 1.42 % -3.82 % 3.73 Billion Dollars 41.64 Million Dollars 1.1726
23 0.9997 -0.02 % -0.02 % -0.01 % 3.48 Billion Dollars 226.68 Million Dollars 0.8674
24
Litecoin
(LTC)
44.80 0.10 % -1.40 % -0.87 % 3.47 Billion Dollars 149.60 Million Dollars 38.87
25
Hedera
(HBAR)
0.0658979082 0.14 % -0.95 % -4.99 % 2.89 Billion Dollars 20.96 Million Dollars 0.0571801421
26
Sui
(SUI)
0.6871 0.23 % 0.10 % -0.62 % 2.80 Billion Dollars 146.28 Million Dollars 0.5962
27
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.02 % 2.79 Billion Dollars 132.94 Million Dollars 0.8674
28
Avalanche
(AVAX)
6.373 0.02 % 1.02 % -4.39 % 2.75 Billion Dollars 256.55 Million Dollars 5.530
29 4,387.24 -0.04 % 0.89 % 3.78 % 2.69 Billion Dollars 254.30 Million Dollars 3,806.84
30
Shiba Inu
(SHIB)
0.0000044625 0.00 % -0.66 % -8.93 % 2.63 Billion Dollars 55.49 Million Dollars 0.0000038722
31 199.69 0.63 % -0.19 % 1.60 % 2.24 Billion Dollars 121.36 Million Dollars 173.27
32
Uniswap
(UNI)
3.555 0.21 % -5.15 % -12.42 % 2.22 Billion Dollars 309.36 Million Dollars 3.084
33
Cronos
(CRO)
0.0467580836 0.04 % -0.54 % -13.60 % 2.21 Billion Dollars 4.14 Million Dollars 0.0405723632
34 1.6271 -0.84 % 2.85 % -4.19 % 2.12 Billion Dollars 188.70 Million Dollars 1.4118
35
OKB
(OKB)
97.80 -0.09 % 2.67 % 14.01 % 2.05 Billion Dollars 23.33 Million Dollars 84.86
36
PAX Gold
(PAXG)
4,399.59 -0.05 % 0.78 % 3.76 % 1.92 Billion Dollars 209.12 Million Dollars 3,817.56
37 0.0549762966 0.00 % 0.33 % 3.00 % 1.75 Billion Dollars 30.34 Million Dollars 0.0477033724
38
Aster
(ASTER)
0.6035 0.01 % -0.13 % -0.56 % 1.63 Billion Dollars 34.61 Million Dollars 0.5236
39
Ondo
(ONDO)
0.3293359857 -0.60 % -1.75 % -12.18 % 1.60 Billion Dollars 67.01 Million Dollars 0.2857674694
40
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.01 % 1.58 Billion Dollars 157.23 Million Dollars 0.8675
41
USDD
(USDD)
0.9989 0.00 % -0.01 % 0.06 % 1.55 Billion Dollars 76.29 Million Dollars 0.8668
42
Mantle
(MNT)
0.4633033031 -0.43 % 6.67 % 14.35 % 1.53 Billion Dollars 31.24 Million Dollars 0.4020119825
43 1.0984 0.37 % 0.21 % -10.00 % 1.47 Billion Dollars 5.52 Million Dollars 0.9531
44
Aave
(AAVE)
88.62 0.08 % 0.56 % -1.39 % 1.37 Billion Dollars 125.43 Million Dollars 76.90
45
Polkadot
(DOT)
0.7801 -0.18 % -0.99 % -7.90 % 1.32 Billion Dollars 41.52 Million Dollars 0.6769
46
Sky
(SKY)
0.0529077804 -0.13 % -0.24 % -6.24 % 1.24 Billion Dollars 9.86 Million Dollars 0.0459085043
47 0.9992 0.01 % -0.01 % 0.00 % 1.22 Billion Dollars 115.12 Million Dollars 0.8670
48 2.169 -0.60 % -3.72 % 3.62 % 1.20 Billion Dollars 28.23 Million Dollars 1.8824
49 0.3314517756 0.19 % -1.22 % 5.00 % 1.19 Billion Dollars 127.14 Million Dollars 0.2876033573
50 1.6886 0.68 % 2.90 % 3.91 % 1.18 Billion Dollars 9.00 Million Dollars 1.4652
51
Pepe
(PEPE)
0.0000027828 0.00 % -1.38 % -3.21 % 1.15 Billion Dollars 96.07 Million Dollars 0.0000024147
52
Pump.fun
(PUMP)
0.0026917619 -0.68 % -2.59 % 10.90 % 1.06 Billion Dollars 92.85 Million Dollars 0.0023356634
53
Morpho
(MORPHO)
1.9808 -0.57 % 0.10 % 4.02 % 1.02 Billion Dollars 10.74 Million Dollars 1.7188
54 6.317 0.12 % -0.84 % -3.26 % 996.93 Million Dollars 24.98 Million Dollars 5.481
55
Pi
(PI)
0.0884329387 0.64 % 0.51 % 1.40 % 976.45 Million Dollars 6.70 Million Dollars 0.0767339684
56 6.585 0.14 % -1.35 % -0.08 % 903.10 Million Dollars 3.18 Million Dollars 5.713
57
Ethena
(ENA)
0.0864942153 -0.34 % -3.61 % -7.13 % 850.08 Million Dollars 80.51 Million Dollars 0.0750517226
58
Stable
(STABLE)
0.0332654892 0.64 % 4.55 % 1.67 % 843.08 Million Dollars 10.67 Million Dollars 0.0288647311
59
JUST
(JST)
0.1004812516 -0.12 % -0.02 % -4.41 % 822.82 Million Dollars 25.45 Million Dollars 0.0871883859
60 0.0746173666 -0.41 % -0.22 % -0.13 % 798.03 Million Dollars 34.60 Million Dollars 0.0647460860
61
Cosmos
(ATOM)
1.3998 0.30 % -2.75 % 3.71 % 733.96 Million Dollars 17.97 Million Dollars 1.2146
62
Algorand
(ALGO)
0.0795538973 0.62 % -1.57 % -11.15 % 717.98 Million Dollars 14.81 Million Dollars 0.0690295531
63 6.718 0.00 % -0.46 % 3.55 % 716.06 Million Dollars 1.04 Million Dollars 5.829
64
Quant
(QNT)
58.25 -0.26 % 1.54 % -2.61 % 703.23 Million Dollars 19.41 Million Dollars 50.54
65
Kaspa
(KAS)
0.0254109632 0.04 % -1.82 % -2.45 % 702.25 Million Dollars 4.18 Million Dollars 0.0220492960
66
Render
(RENDER)
1.2569 0.61 % 0.26 % -5.60 % 652.03 Million Dollars 17.86 Million Dollars 1.0906
67
Lighter
(LIT)
2.358 -0.80 % -1.66 % 11.77 % 589.40 Million Dollars 43.00 Million Dollars 2.046
68
Filecoin
(FIL)
0.6895 0.23 % -3.28 % -4.53 % 564.79 Million Dollars 32.98 Million Dollars 0.5983
69
Jupiter
(JUP)
0.1697143488 -0.52 % -3.46 % -10.32 % 563.50 Million Dollars 20.69 Million Dollars 0.1472624982
70 0.0266744235 -0.56 % -0.71 % -0.42 % 560.67 Million Dollars 4.20 Million Dollars 0.0231456107
71 11.55 -0.18 % 1.41 % 1.96 % 550.35 Million Dollars 7.46 Million Dollars 10.02
72
Flare
(FLR)
0.0060343176 0.25 % 0.03 % 0.53 % 524.28 Million Dollars 1.51 Million Dollars 0.0052360256
73
Arbitrum
(ARB)
0.0763432857 -0.98 % -2.83 % -5.33 % 504.94 Million Dollars 48.28 Million Dollars 0.0662436797
74
TrueUSD
(TUSD)
0.9957 -0.01 % -0.03 % 0.05 % 492.37 Million Dollars 10.34 Million Dollars 0.8639
75
币安人生
(币安人生)
0.4835863714 1.56 % -3.75 % -4.42 % 483.59 Million Dollars 10.31 Million Dollars 0.4196117632
76
Aptos
(APT)
0.5635 -0.21 % -3.17 % -4.96 % 476.77 Million Dollars 22.03 Million Dollars 0.4889917906
77
Nexo
(NEXO)
0.7237 -0.49 % -0.25 % -0.18 % 467.59 Million Dollars 5.83 Million Dollars 0.6279
78 1.4460 0.16 % -0.32 % 1.99 % 465.02 Million Dollars 15.17 Million Dollars 1.2547
79 4.635 0.34 % 0.72 % -5.58 % 463.39 Million Dollars 62.39 Million Dollars 4.022
80
EURC
(EURC)
1.1525 0.00 % -0.11 % -0.25 % 462.32 Million Dollars 30.91 Million Dollars 1.0000
81 0.2651335143 0.05 % -0.97 % 29.66 % 408.11 Million Dollars 102.00 Million Dollars 0.2300584714
82 0.4136200880 -0.06 % -0.92 % -2.32 % 402.26 Million Dollars 8.44 Million Dollars 0.3589014593
83 0.0063595161 -0.12 % -0.94 % 3.40 % 399.76 Million Dollars 73.31 Million Dollars 0.0055182030
84
VeChain
(VET)
0.0045402824 0.11 % -1.49 % -2.42 % 390.40 Million Dollars 6.55 Million Dollars 0.0039396394
85 0.5921 -1.11 % 11.43 % 3.96 % 389.55 Million Dollars 101.85 Million Dollars 0.5138
86
Dash
(DASH)
30.29 -0.05 % -1.23 % -2.75 % 387.71 Million Dollars 33.73 Million Dollars 26.28
87
Audiera
(BEAT)
1.1365 0.93 % 1.03 % -51.48 % 375.65 Million Dollars 129.02 Million Dollars 0.9862
88
ether.fi
(ETHFI)
0.3761982679 -0.66 % -1.52 % 2.98 % 366.22 Million Dollars 21.73 Million Dollars 0.3264302466
89 1.4356 -0.10 % -3.54 % -2.14 % 356.39 Million Dollars 88.49 Million Dollars 1.2457
90 0.9969 0.00 % 0.00 % -0.06 % 350.64 Million Dollars 72.40 Million Dollars 0.8650
91 0.0182190002 0.13 % -0.26 % 1.35 % 350.21 Million Dollars 11.08 Million Dollars 0.0158087722
92 0.0402244006 0.37 % -4.00 % 2.47 % 316.77 Million Dollars 13.26 Million Dollars 0.0349030342
93 0.8235 0.22 % -3.94 % 6.22 % 299.70 Million Dollars 18.22 Million Dollars 0.7146
94 0.1338775289 -0.21 % 0.00 % -6.88 % 298.71 Million Dollars 85.24 Million Dollars 0.1161666029
95
Velvet
(VELVET)
0.7039 0.80 % 10.25 % 45.07 % 298.06 Million Dollars 26.73 Million Dollars 0.6108
96
Sei
(SEI)
0.0402143271 0.50 % 0.46 % -2.97 % 295.13 Million Dollars 16.30 Million Dollars 0.0348942933
97 14.57 -0.06 % 1.72 % 13.03 % 292.50 Million Dollars 6.78 Million Dollars 12.65
98
SPX6900
(SPX)
0.3128904874 -0.23 % -2.08 % -6.64 % 291.30 Million Dollars 3.88 Million Dollars 0.2714975790
99
Midnight
(NIGHT)
0.0174849799 0.15 % -0.22 % -6.17 % 290.38 Million Dollars 11.55 Million Dollars 0.0151718569
100
Jito
(JTO)
0.5577 0.15 % 1.09 % 7.53 % 283.92 Million Dollars 20.59 Million Dollars 0.4839117319