Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,679.64 | -0.33 ↓ % | -2.94 ↓ % | -4.90 ↓ % | 1,561.78 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.46 | -0.26 ↓ % | -4.21 ↓ % | -7.60 ↓ % | 271.28 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 180.28 Billion Dollars | 116.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.59 | -0.33 ↓ % | -6.46 ↓ % | -5.47 ↓ % | 92.53 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2576 | 0.77 ↑ % | -2.56 ↓ % | -5.01 ↓ % | 79.67 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.38 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.08 | 0.07 ↑ % | -3.11 ↓ % | -7.05 ↓ % | 57.28 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304543934 | -1.50 ↓ % | -0.18 ↓ % | 0.29 ↑ % | 31.40 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.59 | 0.59 ↑ % | 15.76 ↑ % | 16.68 ↑ % | 23.22 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,243.64 | -0.03 ↓ % | -0.25 ↓ % | 1.16 ↑ % | 21.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755244814 | 0.05 ↑ % | -3.22 ↓ % | -6.02 ↓ % | 13.01 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.51 | 3.04 ↑ % | 1.11 ↑ % | -1.79 ↓ % | 11.32 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.428 | -0.03 ↓ % | -0.31 ↓ % | 4.35 ↑ % | 8.67 Billion Dollars | 266.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.99 | -0.20 ↓ % | -4.25 ↓ % | -9.67 ↓ % | 8.22 Billion Dollars | 888.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1922702454 | 0.12 ↑ % | -3.32 ↓ % | -11.08 ↓ % | 7.08 Billion Dollars | 567.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1651242216 | -0.14 ↓ % | -1.85 ↓ % | -7.00 ↓ % | 5.82 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.341 | 1.15 ↑ % | -0.21 ↓ % | -12.32 ↓ % | 5.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.48 | -0.34 ↓ % | 0.21 ↑ % | -2.26 ↓ % | 5.64 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.10 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 4.55 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.51 ↓ % | -2.96 ↓ % | -6.75 ↓ % | 4.31 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.725 | 0.62 ↑ % | -4.38 ↓ % | -6.76 ↓ % | 4.20 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.472 | 0.08 ↑ % | -2.55 ↓ % | -8.60 ↓ % | 3.76 Billion Dollars | 414.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0937128338 | -0.10 ↓ % | -2.78 ↓ % | -8.85 ↓ % | 3.74 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8817 | -0.01 ↓ % | -3.39 ↓ % | -11.46 ↓ % | 3.63 Billion Dollars | 734.51 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1792 | -0.27 ↓ % | -2.65 ↓ % | -10.66 ↓ % | 3.35 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710850307 | 0.50 ↑ % | -3.52 ↓ % | -11.09 ↓ % | 3.15 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 551.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.92 | 0.22 ↑ % | -0.79 ↓ % | -0.86 ↓ % | 2.91 Billion Dollars | 368.15 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046763 | -0.04 ↓ % | -3.66 ↓ % | -8.13 ↓ % | 2.76 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.17 | -0.32 ↓ % | -6.13 ↓ % | -11.01 ↓ % | 2.72 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514884761 | 0.06 ↑ % | -2.63 ↓ % | -9.68 ↓ % | 2.61 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1883820887 | -0.08 ↓ % | -4.26 ↓ % | -5.99 ↓ % | 2.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.61 | 0.09 ↑ % | 1.63 ↑ % | 0.10 ↑ % | 2.36 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 195.22 | 0.68 ↑ % | 1.50 ↑ % | 4.43 ↑ % | 2.36 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0071 | -0.32 ↓ % | -4.69 ↓ % | 11.86 ↑ % | 2.31 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049114 | 1.19 ↑ % | -1.83 ↓ % | 0.33 ↑ % | 2.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.19 | 0.20 ↑ % | -4.20 ↓ % | -15.81 ↓ % | 1.93 Billion Dollars | 624.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3881190003 | 0.03 ↑ % | -4.90 ↓ % | -11.23 ↓ % | 1.89 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040447133 | -0.01 ↓ % | -5.03 ↓ % | -12.51 ↓ % | 1.86 Billion Dollars | 329.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6831 | -0.45 ↓ % | -2.37 ↓ % | -2.80 ↓ % | 1.85 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,994.66 | 0.27 ↑ % | -0.82 ↓ % | -1.01 ↓ % | 1.78 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509261530 | -0.60 ↓ % | -0.84 ↓ % | -5.31 ↓ % | 1.62 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9361 | -0.87 ↓ % | -4.23 ↓ % | -21.36 ↓ % | 1.60 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4788991473 | 0.39 ↑ % | -2.92 ↓ % | -10.70 ↓ % | 1.58 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660302949 | 1.12 ↑ % | 2.22 ↑ % | -8.89 ↓ % | 1.55 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958569635 | 1.07 ↑ % | -5.22 ↓ % | -27.67 ↓ % | 1.48 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.459 | -0.09 ↓ % | -3.63 ↓ % | -11.39 ↓ % | 1.37 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8147 | -0.58 ↓ % | -2.05 ↓ % | -4.66 ↓ % | 1.27 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.164 | -0.21 ↓ % | -2.87 ↓ % | -9.21 ↓ % | 1.14 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1623598682 | -1.48 ↓ % | -1.26 ↓ % | -10.53 ↓ % | 1.12 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 22.64 | -0.80 ↓ % | -3.93 ↓ % | -13.90 ↓ % | 1.11 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1381948855 | 0.19 ↑ % | -1.82 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | -0.61 ↓ % | -6.07 ↓ % | -9.91 ↓ % | 1.10 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.077 | 0.18 ↑ % | -5.21 ↓ % | -3.85 ↓ % | 988.28 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.399 | -0.50 ↓ % | -2.96 ↓ % | -5.83 ↓ % | 983.97 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0890752793 | 0.19 ↑ % | -2.17 ↓ % | -3.21 ↓ % | 947.84 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0338399667 | -0.91 ↓ % | -4.63 ↓ % | -10.13 ↓ % | 940.20 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781461395 | 0.07 ↑ % | 2.21 ↑ % | -1.61 ↓ % | 884.09 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0942895974 | -0.23 ↓ % | -4.96 ↓ % | -12.94 ↓ % | 855.74 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2548242386 | 0.23 ↑ % | -5.22 ↓ % | -18.01 ↓ % | 845.86 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5126 | -0.29 ↓ % | -6.02 ↓ % | -15.84 ↓ % | 814.89 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5656 | -0.03 ↓ % | -4.10 ↓ % | -12.40 ↓ % | 812.18 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6200 | 0.03 ↑ % | -8.06 ↓ % | -21.52 ↓ % | 774.16 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.209 | -0.22 ↓ % | -7.10 ↓ % | -11.00 ↓ % | 720.68 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.821 | -0.95 ↓ % | -1.92 ↓ % | -17.29 ↓ % | 705.13 Million Dollars | 226.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8282 | -0.41 ↓ % | -6.90 ↓ % | -16.64 ↓ % | 694.47 Million Dollars | 217.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6787 | 0.06 ↑ % | 2.88 ↑ % | -6.77 ↓ % | 680.04 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315936410 | -0.16 ↓ % | -3.74 ↓ % | -8.68 ↓ % | 678.79 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8529 | -0.59 ↓ % | -9.52 ↓ % | -14.53 ↓ % | 641.20 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0384308188 | 2.04 ↑ % | -2.27 ↓ % | -0.70 ↓ % | 638.24 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.26 | 0.55 ↑ % | -4.91 ↓ % | -11.14 ↓ % | 621.67 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6095 | 1.32 ↑ % | -6.39 ↓ % | -6.88 ↓ % | 588.37 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6153 | -0.44 ↓ % | -7.02 ↓ % | -20.57 ↓ % | 543.71 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2801472983 | 0.68 ↑ % | -2.65 ↓ % | -12.96 ↓ % | 526.38 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5258 | 1.15 ↑ % | -2.63 ↓ % | 3.21 ↑ % | 525.77 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059703304 | 0.41 ↑ % | -2.41 ↓ % | -4.56 ↓ % | 523.25 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058501820 | 0.13 ↑ % | -3.97 ↓ % | -19.33 ↓ % | 503.03 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7680 | 2.19 ↑ % | -3.22 ↓ % | -4.52 ↓ % | 496.27 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0610088938 | 0.28 ↑ % | -12.91 ↓ % | -16.00 ↓ % | 480.44 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0259243772 | 0.33 ↑ % | -5.44 ↓ % | 0.99 ↑ % | 466.64 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4640153783 | 1.03 ↑ % | -11.70 ↓ % | -15.93 ↓ % | 458.24 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1191 | -0.07 ↓ % | 0.48 ↑ % | -0.04 ↓ % | 452.92 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2839416102 | -0.09 ↓ % | -13.93 ↓ % | -21.88 ↓ % | 449.13 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071248748 | 0.37 ↑ % | -6.90 ↓ % | -11.77 ↓ % | 447.87 Million Dollars | 165.51 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6224 | 0.38 ↑ % | -1.36 ↓ % | -12.72 ↓ % | 437.98 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 93 | OFFICIAL TRUMP (TRUMP) | 1.5412 | 0.08 ↑ % | -8.02 ↓ % | -13.63 ↓ % | 434.41 Million Dollars | 269.01 Million Dollars | 0.0000000000 |
| 94 | 0.1636555436 | -0.13 ↓ % | -8.39 ↓ % | -13.16 ↓ % | 394.27 Million Dollars | 220.64 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.07 ↑ % | -3.91 ↓ % | -12.77 ↓ % | 382.02 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481558574 | 0.09 ↑ % | -6.22 ↓ % | -17.66 ↓ % | 370.79 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0755817022 | -0.37 ↓ % | 0.21 ↑ % | -3.56 ↓ % | 359.85 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | 0.18 ↑ % | -2.35 ↓ % | -3.28 ↓ % | 343.37 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003531 | -0.12 ↓ % | -2.11 ↓ % | -5.39 ↓ % | 340.88 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0446857151 | -0.12 ↓ % | -2.40 ↓ % | -14.25 ↓ % | 339.23 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
