Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,348.88 | -0.49 ↓ % | 0.00 ↓ % | -5.30 ↓ % | 1,549.49 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.35 | -0.75 ↓ % | -0.16 ↓ % | -7.90 ↓ % | 256.62 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.67 Billion Dollars | 69.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.25 | -0.38 ↓ % | 1.10 ↑ % | -3.99 ↓ % | 88.32 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3699 | -0.72 ↓ % | 0.28 ↑ % | -10.97 ↓ % | 84.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -0.42 ↓ % | 1.69 ↑ % | -6.82 ↓ % | 50.36 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642066083 | 0.04 ↑ % | 1.48 ↑ % | 2.76 ↑ % | 34.53 Billion Dollars | 763.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053448185 | -0.69 ↓ % | 1.31 ↑ % | -10.39 ↓ % | 16.26 Billion Dollars | 894.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.47 | -0.43 ↓ % | 13.47 ↑ % | 31.55 ↑ % | 14.86 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.47 | -1.26 ↓ % | 2.64 ↑ % | 25.08 ↑ % | 11.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.912 | -1.73 ↓ % | -1.16 ↓ % | -2.46 ↓ % | 9.13 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514254263 | -0.15 ↓ % | 1.02 ↑ % | -10.03 ↓ % | 9.11 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.21 | -0.68 ↓ % | 1.99 ↑ % | -13.47 ↓ % | 7.60 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.93 | 0.28 ↑ % | 2.13 ↑ % | 0.45 ↑ % | 7.43 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.726 | -0.78 ↓ % | 1.32 ↑ % | -9.17 ↓ % | 7.07 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594784238 | -0.66 ↓ % | 4.52 ↑ % | -1.96 ↓ % | 6.15 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -0.43 ↓ % | 0.49 ↑ % | -5.15 ↓ % | 5.49 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473055106 | -0.45 ↓ % | 2.73 ↑ % | -12.31 ↓ % | 4.94 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1519 | 0.93 ↑ % | 8.02 ↑ % | -5.52 ↓ % | 4.61 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.26 ↓ % | -0.16 ↓ % | -8.80 ↓ % | 4.17 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.438 | -0.42 ↓ % | 1.74 ↑ % | -6.50 ↓ % | 4.08 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900839200 | 0.06 ↑ % | 1.27 ↑ % | -7.73 ↓ % | 3.91 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.757 | 0.42 ↑ % | -17.31 ↓ % | -16.02 ↓ % | 3.60 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058297 | -0.20 ↓ % | 0.88 ↑ % | -9.92 ↓ % | 3.44 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693414732 | -0.29 ↓ % | 0.63 ↑ % | -8.74 ↓ % | 3.11 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.23 | -1.18 ↓ % | 3.94 ↑ % | -7.84 ↓ % | 3.08 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.66 | -0.42 ↓ % | -0.24 ↓ % | -3.10 ↓ % | 2.68 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8364 | -1.16 ↓ % | 10.07 ↑ % | 14.88 ↑ % | 2.38 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.26 ↓ % | 0.08 ↑ % | -5.52 ↓ % | 2.29 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6801 | -0.19 ↓ % | 5.37 ↑ % | -1.51 ↓ % | 2.25 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2800 | -0.02 ↓ % | 2.65 ↑ % | -9.49 ↓ % | 2.16 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.22 | -0.44 ↓ % | -0.26 ↓ % | -3.05 ↓ % | 2.13 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4144554256 | -2.37 ↓ % | 4.84 ↑ % | 4.07 ↑ % | 2.02 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0633676302 | -0.58 ↓ % | 0.26 ↑ % | -8.86 ↓ % | 2.01 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | -1.67 ↓ % | 0.50 ↑ % | 1.92 ↑ % | 1.80 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.79 | -0.19 ↓ % | -0.08 ↓ % | -5.74 ↓ % | 1.70 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713009547 | -0.34 ↓ % | 2.48 ↑ % | -2.80 ↓ % | 1.66 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531544675 | -0.09 ↓ % | 1.36 ↑ % | -10.70 ↓ % | 1.62 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037994 | -0.11 ↓ % | 2.36 ↑ % | -9.63 ↓ % | 1.57 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.49 ↓ % | 0.11 ↑ % | -11.44 ↓ % | 1.41 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.980 | -0.05 ↓ % | -0.16 ↓ % | -6.76 ↓ % | 1.41 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9994 | -0.14 ↓ % | -0.12 ↓ % | -4.56 ↓ % | 1.40 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.84 | -0.50 ↓ % | 0.58 ↑ % | -11.93 ↓ % | 1.37 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | -0.03 ↓ % | 4.37 ↑ % | 11.87 ↑ % | 1.21 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.36 ↓ % | -0.53 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 426.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160146026 | -0.66 ↓ % | -1.02 ↓ % | -4.47 ↓ % | 1.03 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.01 ↓ % | 1.22 ↑ % | -1.19 ↓ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9262 | -0.51 ↓ % | 0.66 ↑ % | -0.39 ↓ % | 999.19 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9802 | 0.57 ↑ % | 5.62 ↑ % | 0.67 ↑ % | 969.66 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908922707 | -0.31 ↓ % | 0.32 ↑ % | -4.43 ↓ % | 967.72 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1062698569 | -0.75 ↓ % | 0.38 ↑ % | -14.31 ↓ % | 959.25 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343714384 | -0.72 ↓ % | -0.75 ↓ % | -10.35 ↓ % | 943.60 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685108568 | 0.52 ↑ % | 8.13 ↑ % | -1.27 ↓ % | 916.23 Million Dollars | 178.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.29 | 0.26 ↑ % | -0.12 ↓ % | -7.30 ↓ % | 884.86 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.11 | -1.65 ↓ % | 6.53 ↑ % | 23.46 ↑ % | 838.08 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9700 | -0.42 ↓ % | 2.16 ↑ % | -9.94 ↓ % | 794.72 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | -0.03 ↓ % | -1.01 ↓ % | -4.33 ↓ % | 789.47 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343177563 | -0.87 ↓ % | 0.69 ↑ % | -18.42 ↓ % | 785.26 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916830509 | -0.07 ↓ % | -2.47 ↓ % | 1.96 ↑ % | 783.32 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9995 | -0.17 ↓ % | 3.95 ↑ % | -6.19 ↓ % | 781.75 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084124990 | -0.27 ↓ % | 0.51 ↑ % | -9.57 ↓ % | 725.64 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134866690 | -1.09 ↓ % | 1.61 ↑ % | -15.74 ↓ % | 709.95 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342947370 | -1.14 ↓ % | 0.63 ↑ % | -0.66 ↓ % | 704.82 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2111613168 | -1.10 ↓ % | 0.47 ↑ % | -7.29 ↓ % | 701.12 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018171692 | -0.41 ↓ % | 3.78 ↑ % | -6.66 ↓ % | 643.98 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.01 | -1.27 ↓ % | 0.20 ↑ % | 7.41 ↑ % | 622.54 Million Dollars | 212.17 Million Dollars | 0.0000000000 |
| 76 | 0.2224911541 | -0.19 ↓ % | -13.59 ↓ % | -10.92 ↓ % | 606.69 Million Dollars | 301.43 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0093595757 | -0.47 ↓ % | 1.87 ↑ % | 0.84 ↑ % | 588.35 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066677286 | -0.49 ↓ % | 0.48 ↑ % | -11.23 ↓ % | 573.32 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8721 | -0.96 ↓ % | -1.45 ↓ % | -4.89 ↓ % | 563.51 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061838 | -0.54 ↓ % | 1.28 ↑ % | -12.59 ↓ % | 544.14 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.183 | -1.03 ↓ % | 3.63 ↑ % | 1.70 ↑ % | 518.14 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310358948 | 1.92 ↑ % | 2.52 ↑ % | -7.84 ↓ % | 515.43 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4324 | -0.21 ↓ % | 5.06 ↑ % | 4.67 ↑ % | 501.36 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.28 ↑ % | 2.51 ↑ % | -13.76 ↓ % | 498.40 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7431 | -0.99 ↓ % | 2.12 ↑ % | -6.46 ↓ % | 488.23 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4476 | -0.67 ↓ % | -0.76 ↓ % | -6.36 ↓ % | 471.63 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444476784 | -0.30 ↓ % | -2.05 ↓ % | 1.43 ↑ % | 461.05 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3677 | -0.70 ↓ % | 0.76 ↑ % | -4.48 ↓ % | 452.25 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479663827 | 0.46 ↑ % | 2.27 ↑ % | -10.49 ↓ % | 449.96 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4476451321 | -0.10 ↓ % | 3.49 ↑ % | 8.86 ↑ % | 447.65 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0629736613 | -0.19 ↓ % | 3.28 ↑ % | -7.76 ↓ % | 446.90 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.01 ↓ % | -0.09 ↓ % | -0.51 ↓ % | 439.78 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 94 | 0.1931637272 | -0.62 ↓ % | 0.51 ↑ % | -10.98 ↓ % | 436.33 Million Dollars | 183.11 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000773274 | -0.92 ↓ % | 1.68 ↑ % | -2.09 ↓ % | 428.28 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4478856734 | 1.48 ↑ % | 7.09 ↑ % | -6.44 ↓ % | 421.67 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335371902 | -0.53 ↓ % | -0.49 ↓ % | 8.78 ↑ % | 420.37 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1163438902 | -0.22 ↓ % | 14.95 ↑ % | 9.31 ↑ % | 403.88 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201412906 | -0.04 ↓ % | 0.50 ↑ % | 0.59 ↑ % | 387.23 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4206377728 | -0.56 ↓ % | 4.20 ↑ % | -11.58 ↓ % | 386.96 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
