Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,825.07 | -0.58 ↓ % | -1.28 ↓ % | -2.07 ↓ % | 1,543.01 Billion Dollars | 29.50 Billion Dollars | 66,590.12 |
| 2 | Ethereum (ETH) | 2,473.04 | -0.42 ↓ % | -2.05 ↓ % | -0.13 ↓ % | 301.84 Billion Dollars | 16.24 Billion Dollars | 2,143.57 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.36 Billion Dollars | 66.75 Billion Dollars | 0.8665 |
| 4 | BNB (BNB) | 715.87 | -0.29 ↓ % | -1.19 ↓ % | -5.83 ↓ % | 95.33 Billion Dollars | 1.54 Billion Dollars | 620.50 |
| 5 | XRP (XRP) | 1.3880 | -0.97 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 87.28 Billion Dollars | 4.70 Billion Dollars | 1.2031 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.30 Billion Dollars | 16.31 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 100.33 | -0.56 ↓ % | -1.19 ↓ % | -2.34 ↓ % | 58.90 Billion Dollars | 3.04 Billion Dollars | 86.97 |
| 8 | TRON (TRX) | 0.3376378908 | -0.01 ↓ % | -0.50 ↓ % | -0.07 ↓ % | 32.06 Billion Dollars | 449.12 Million Dollars | 0.2926564204 |
| 9 | Hyperliquid (HYPE) | 78.64 | -0.64 ↓ % | -1.48 ↓ % | -6.36 ↓ % | 19.79 Billion Dollars | 754.37 Million Dollars | 68.17 |
| 10 | Zcash (ZEC) | 1,140.66 | -0.59 ↓ % | 0.02 ↑ % | 1.49 ↑ % | 19.24 Billion Dollars | 1.09 Billion Dollars | 988.70 |
| 11 | Dogecoin (DOGE) | 0.0824740355 | -0.45 ↓ % | -2.20 ↓ % | -7.46 ↓ % | 14.16 Billion Dollars | 697.61 Million Dollars | 0.0714865146 |
| 12 | Monero (XMR) | 516.68 | 0.34 ↑ % | 0.57 ↑ % | -1.51 ↓ % | 9.72 Billion Dollars | 119.28 Million Dollars | 447.84 |
| 13 | Chainlink (LINK) | 11.37 | -0.42 ↓ % | -0.31 ↓ % | -9.91 ↓ % | 8.51 Billion Dollars | 314.48 Million Dollars | 9.859 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.10 ↑ % | -0.01 ↓ % | -2.42 ↓ % | 8.25 Billion Dollars | 207.20 Thousand Dollar | 7.775 |
| 15 | Cardano (ADA) | 0.2041724577 | -0.30 ↓ % | -3.07 ↓ % | -5.76 ↓ % | 7.50 Billion Dollars | 413.12 Million Dollars | 0.1769717862 |
| 16 | Stellar (XLM) | 0.1916387410 | -0.62 ↓ % | 3.92 ↑ % | 1.27 ↑ % | 6.68 Billion Dollars | 359.50 Million Dollars | 0.1661078614 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.68 Billion Dollars | 37.07 Million Dollars | 0.8665 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 28.28 Million Dollars | 0.8666 |
| 19 | Bitcoin Cash (BCH) | 220.56 | -0.57 ↓ % | -0.82 ↓ % | -13.52 ↓ % | 4.43 Billion Dollars | 143.58 Million Dollars | 191.18 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8664 |
| 21 | Uniswap (UNI) | 6.619 | -0.39 ↓ % | 4.44 ↑ % | -6.29 ↓ % | 4.11 Billion Dollars | 574.53 Million Dollars | 5.737 |
| 22 | Litecoin (LTC) | 52.57 | -0.57 ↓ % | -2.62 ↓ % | -4.68 ↓ % | 4.08 Billion Dollars | 200.09 Million Dollars | 45.56 |
| 23 | Canton (CC) | 0.0950510401 | -0.22 ↓ % | -0.35 ↓ % | -9.02 ↓ % | 3.76 Billion Dollars | 12.56 Million Dollars | 0.0823879603 |
| 24 | Gram (GRAM) | 1.3386 | -0.25 ↓ % | -0.85 ↓ % | -3.48 ↓ % | 3.73 Billion Dollars | 41.04 Million Dollars | 1.1603 |
| 25 | Hedera (HBAR) | 0.0766094978 | -0.80 ↓ % | -0.01 ↓ % | -3.89 ↓ % | 3.36 Billion Dollars | 58.37 Million Dollars | 0.0664032741 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.32 Billion Dollars | 1.11 Billion Dollars | 0.8668 |
| 27 | Avalanche (AVAX) | 7.470 | -0.43 ↓ % | 1.01 ↑ % | -7.10 ↓ % | 3.31 Billion Dollars | 326.09 Million Dollars | 6.474 |
| 28 | NEAR Protocol (NEAR) | 2.365 | -0.83 ↓ % | -2.19 ↓ % | 2.77 ↑ % | 3.09 Billion Dollars | 435.76 Million Dollars | 2.050 |
| 29 | Shiba Inu (SHIB) | 0.0000051431 | -0.40 ↓ % | -1.87 ↓ % | -4.64 ↓ % | 3.03 Billion Dollars | 57.23 Million Dollars | 0.0000044580 |
| 30 | Sui (SUI) | 0.7057 | -0.65 ↓ % | -2.82 ↓ % | -13.08 ↓ % | 2.89 Billion Dollars | 495.29 Million Dollars | 0.6117 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 60.17 Million Dollars | 0.8664 |
| 32 | Cronos (CRO) | 0.0572082863 | 0.10 ↑ % | -1.59 ↓ % | -0.79 ↓ % | 2.78 Billion Dollars | 7.99 Million Dollars | 0.0495867695 |
| 33 | Tether Gold (XAUt) | 4,273.77 | -0.36 ↓ % | -0.92 ↓ % | -2.66 ↓ % | 2.66 Billion Dollars | 267.04 Million Dollars | 3,704.40 |
| 34 | Bittensor (TAO) | 226.53 | -1.71 ↓ % | -4.04 ↓ % | -10.34 ↓ % | 2.57 Billion Dollars | 178.83 Million Dollars | 196.35 |
| 35 | MemeCore (M) | 1.1263 | 0.42 ↑ % | -0.45 ↓ % | -3.98 ↓ % | 2.56 Billion Dollars | 2.41 Million Dollars | 0.9763 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 342.74 Million Dollars | 0.8667 |
| 37 | OKB (OKB) | 112.29 | -0.47 ↓ % | -1.57 ↓ % | -2.49 ↓ % | 2.36 Billion Dollars | 20.91 Million Dollars | 97.33 |
| 38 | Aave (AAVE) | 126.74 | -0.45 ↓ % | 0.25 ↑ % | -2.96 ↓ % | 1.96 Billion Dollars | 220.08 Million Dollars | 109.86 |
| 39 | Aster (ASTER) | 0.6854 | -0.35 ↓ % | -1.54 ↓ % | -10.87 ↓ % | 1.85 Billion Dollars | 63.40 Million Dollars | 0.5941 |
| 40 | PAX Gold (PAXG) | 4,275.29 | -0.36 ↓ % | -0.96 ↓ % | -2.69 ↓ % | 1.85 Billion Dollars | 182.94 Million Dollars | 3,705.72 |
| 41 | Mantle (MNT) | 0.5578 | -2.26 ↓ % | -1.23 ↓ % | -9.70 ↓ % | 1.84 Billion Dollars | 27.19 Million Dollars | 0.4834672113 |
| 42 | World Liberty Financial (WLFI) | 0.0572843361 | 0.28 ↑ % | 0.13 ↑ % | 2.44 ↑ % | 1.82 Billion Dollars | 43.00 Million Dollars | 0.0496526877 |
| 43 | Ondo (ONDO) | 0.3478502300 | -0.77 ↓ % | -2.08 ↓ % | -7.07 ↓ % | 1.69 Billion Dollars | 102.28 Million Dollars | 0.3015082309 |
| 44 | Pump.fun (PUMP) | 0.0035955259 | 0.04 ↑ % | -1.26 ↓ % | -14.95 ↓ % | 1.68 Billion Dollars | 121.62 Million Dollars | 0.0031165155 |
| 45 | Polkadot (DOT) | 0.9830 | -1.03 ↓ % | -3.79 ↓ % | -7.44 ↓ % | 1.67 Billion Dollars | 131.45 Million Dollars | 0.8520 |
| 46 | USDD (USDD) | 0.9971 | -0.13 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 1.51 Billion Dollars | 1.57 Million Dollars | 0.8643 |
| 47 | Sky (SKY) | 0.0626144185 | -0.96 ↓ % | -0.37 ↓ % | -7.74 ↓ % | 1.47 Billion Dollars | 19.36 Million Dollars | 0.0542726752 |
| 48 | Internet Computer (ICP) | 2.586 | -1.01 ↓ % | -7.20 ↓ % | -14.85 ↓ % | 1.44 Billion Dollars | 48.89 Million Dollars | 2.241 |
| 49 | Ethena (ENA) | 0.1407256384 | -0.09 ↓ % | -0.64 ↓ % | -13.10 ↓ % | 1.42 Billion Dollars | 312.98 Million Dollars | 0.1219776060 |
| 50 | Pepe (PEPE) | 0.0000034226 | 0.02 ↑ % | -0.68 ↓ % | -4.94 ↓ % | 1.42 Billion Dollars | 189.21 Million Dollars | 0.0000029666 |
| 51 | Bitget Token (BGB) | 1.9291 | 0.08 ↑ % | -0.40 ↓ % | -3.53 ↓ % | 1.35 Billion Dollars | 11.21 Million Dollars | 1.6721 |
| 52 | Worldcoin (WLD) | 0.3739529887 | -0.43 ↓ % | -2.54 ↓ % | -20.70 ↓ % | 1.34 Billion Dollars | 160.23 Million Dollars | 0.3241334758 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.32 Billion Dollars | 224.19 Million Dollars | 0.8666 |
| 54 | Ethereum Classic (ETC) | 7.401 | -0.41 ↓ % | -3.35 ↓ % | -8.93 ↓ % | 1.17 Billion Dollars | 33.08 Million Dollars | 6.415 |
| 55 | Morpho (MORPHO) | 2.134 | -0.75 ↓ % | -4.13 ↓ % | -10.96 ↓ % | 1.11 Billion Dollars | 17.84 Million Dollars | 1.8497 |
| 56 | Lighter (LIT) | 4.390 | -0.17 ↓ % | -4.34 ↓ % | -6.01 ↓ % | 1.10 Billion Dollars | 89.22 Million Dollars | 3.805 |
| 57 | Pi (PI) | 0.0969407684 | -0.46 ↓ % | -0.52 ↓ % | 1.27 ↑ % | 1.09 Billion Dollars | 5.47 Million Dollars | 0.0840259315 |
| 58 | Venice Token (VVV) | 21.86 | -0.89 ↓ % | -5.54 ↓ % | 22.50 ↑ % | 1.05 Billion Dollars | 37.65 Million Dollars | 18.95 |
| 59 | POL (prev. MATIC) (POL) | 0.0960386742 | 0.12 ↑ % | -0.14 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 94.41 Million Dollars | 0.0832440179 |
| 60 | GateToken (GT) | 9.261 | -0.65 ↓ % | 0.39 ↑ % | 1.52 ↑ % | 987.44 Million Dollars | 3.33 Million Dollars | 8.027 |
| 61 | KuCoin Token (KCS) | 6.896 | -0.03 ↓ % | -1.33 ↓ % | -1.53 ↓ % | 945.85 Million Dollars | 3.28 Million Dollars | 5.977 |
| 62 | JUST (JST) | 0.1151448710 | -0.16 ↓ % | 1.17 ↑ % | 10.10 ↑ % | 942.89 Million Dollars | 28.61 Million Dollars | 0.0998048107 |
| 63 | Kaspa (KAS) | 0.0338297971 | -1.16 ↓ % | 0.01 ↑ % | -1.51 ↓ % | 937.13 Million Dollars | 11.00 Million Dollars | 0.0293228562 |
| 64 | Arbitrum (ARB) | 0.1331188172 | -0.51 ↓ % | -2.75 ↓ % | -22.28 ↓ % | 888.98 Million Dollars | 153.65 Million Dollars | 0.1153841959 |
| 65 | Algorand (ALGO) | 0.0944353409 | -1.73 ↓ % | -2.06 ↓ % | -1.49 ↓ % | 853.83 Million Dollars | 62.42 Million Dollars | 0.0818542870 |
| 66 | Cosmos (ATOM) | 1.5927 | 0.28 ↑ % | -0.80 ↓ % | -3.67 ↓ % | 845.06 Million Dollars | 37.01 Million Dollars | 1.3805 |
| 67 | Jupiter (JUP) | 0.2330982002 | -1.41 ↓ % | -1.27 ↓ % | -3.92 ↓ % | 773.74 Million Dollars | 42.08 Million Dollars | 0.2020439256 |
| 68 | Quant (QNT) | 63.25 | -0.68 ↓ % | -0.95 ↓ % | -4.25 ↓ % | 763.62 Million Dollars | 6.02 Million Dollars | 54.82 |
| 69 | Filecoin (FIL) | 0.8855 | -1.13 ↓ % | -12.25 ↓ % | 5.94 ↑ % | 733.06 Million Dollars | 257.83 Million Dollars | 0.7676 |
| 70 | Stable (STABLE) | 0.0277625768 | -0.20 ↓ % | -4.54 ↓ % | -4.05 ↓ % | 731.15 Million Dollars | 10.17 Million Dollars | 0.0240639352 |
| 71 | PancakeSwap (CAKE) | 2.282 | -0.73 ↓ % | -0.68 ↓ % | -5.04 ↓ % | 728.98 Million Dollars | 62.27 Million Dollars | 1.9781 |
| 72 | Render (RENDER) | 1.3657 | -0.01 ↓ % | -2.26 ↓ % | -9.75 ↓ % | 708.47 Million Dollars | 21.66 Million Dollars | 1.1837 |
| 73 | Dash (DASH) | 53.16 | -0.45 ↓ % | -1.95 ↓ % | -14.35 ↓ % | 682.01 Million Dollars | 88.53 Million Dollars | 46.08 |
| 74 | VeChain (VET) | 0.0073901014 | -1.15 ↓ % | -6.38 ↓ % | -0.74 ↓ % | 635.44 Million Dollars | 20.72 Million Dollars | 0.0064055626 |
| 75 | XDC Network (XDC) | 0.0285196106 | -1.51 ↓ % | 2.10 ↑ % | -1.47 ↓ % | 612.49 Million Dollars | 7.79 Million Dollars | 0.0247201140 |
| 76 | Injective (INJ) | 5.976 | -1.85 ↓ % | -2.42 ↓ % | -3.93 ↓ % | 597.46 Million Dollars | 90.81 Million Dollars | 5.180 |
| 77 | ether.fi (ETHFI) | 0.6121 | -0.41 ↓ % | -5.92 ↓ % | 4.89 ↑ % | 590.86 Million Dollars | 54.02 Million Dollars | 0.5305 |
| 78 | Flare (FLR) | 0.0065094566 | -1.16 ↓ % | 0.46 ↑ % | -0.06 ↓ % | 565.99 Million Dollars | 4.64 Million Dollars | 0.0056422407 |
| 79 | Curve DAO Token (CRV) | 0.3491303994 | -0.85 ↓ % | -0.42 ↓ % | -3.54 ↓ % | 543.20 Million Dollars | 32.98 Million Dollars | 0.3026178511 |
| 80 | Aerodrome Finance (AERO) | 0.5451 | -0.61 ↓ % | -4.35 ↓ % | -13.41 ↓ % | 539.00 Million Dollars | 28.26 Million Dollars | 0.4725170503 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9633 | -0.33 ↓ % | -1.84 ↓ % | -12.96 ↓ % | 536.25 Million Dollars | 259.13 Million Dollars | 1.7017 |
| 82 | Nexo (NEXO) | 0.8053 | -0.29 ↓ % | -2.94 ↓ % | -2.23 ↓ % | 520.36 Million Dollars | 6.21 Million Dollars | 0.6980 |
| 83 | Aptos (APT) | 0.5822 | -0.19 ↓ % | -1.74 ↓ % | -8.01 ↓ % | 506.67 Million Dollars | 56.88 Million Dollars | 0.5046 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.15 Million Dollars | 54.46 Million Dollars | 0.8661 |
| 85 | Stacks (STX) | 0.2599052884 | -0.16 ↓ % | -2.74 ↓ % | -2.38 ↓ % | 471.63 Million Dollars | 16.93 Million Dollars | 0.2252796663 |
| 86 | 币安人生 (币安人生) | 0.4715436444 | -0.25 ↓ % | -1.29 ↓ % | -8.08 ↓ % | 471.54 Million Dollars | 2.43 Million Dollars | 0.4087227139 |
| 87 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.01 ↓ % | -0.63 ↓ % | 455.24 Million Dollars | 66.58 Million Dollars | 1.0001 |
| 88 | SPX6900 (SPX) | 0.4875582721 | -0.43 ↓ % | -1.33 ↓ % | -8.23 ↓ % | 453.91 Million Dollars | 7.45 Million Dollars | 0.4226038089 |
| 89 | Pudgy Penguins (PENGU) | 0.0070159223 | -0.26 ↓ % | -1.98 ↓ % | -14.76 ↓ % | 441.02 Million Dollars | 114.37 Million Dollars | 0.0060812330 |
| 90 | Falcon Finance (FF) | 0.1403729865 | -0.93 ↓ % | -1.07 ↓ % | 17.18 ↑ % | 440.77 Million Dollars | 93.92 Million Dollars | 0.1216719357 |
| 91 | Pyth Network (PYTH) | 0.0545377887 | -1.00 ↓ % | -3.31 ↓ % | 2.18 ↑ % | 429.48 Million Dollars | 13.04 Million Dollars | 0.0472720463 |
| 92 | Pendle (PENDLE) | 2.355 | -0.61 ↓ % | 4.75 ↑ % | 6.91 ↑ % | 408.51 Million Dollars | 67.66 Million Dollars | 2.041 |
| 93 | Pons (PONS) | 0.5882 | -2.36 ↓ % | 5.57 ↑ % | -14.94 ↓ % | 405.14 Million Dollars | 105.42 Million Dollars | 0.5098 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6013 | -0.99 ↓ % | -3.63 ↓ % | -15.75 ↓ % | 396.22 Million Dollars | 64.20 Million Dollars | 0.5212 |
| 95 | Raydium (RAY) | 1.3690 | -0.75 ↓ % | -3.00 ↓ % | 26.84 ↑ % | 369.28 Million Dollars | 57.98 Million Dollars | 1.1866 |
| 96 | 0.1584085074 | -1.13 ↓ % | -6.74 ↓ % | -13.73 ↓ % | 366.17 Million Dollars | 118.52 Million Dollars | 0.1373046924 | |
| 97 | LayerZero (ZRO) | 0.9466 | -0.86 ↓ % | -8.88 ↓ % | -15.55 ↓ % | 354.36 Million Dollars | 39.14 Million Dollars | 0.8205 |
| 98 | Bitcoin SV (BSV) | 16.66 | -0.67 ↓ % | -2.84 ↓ % | -0.89 ↓ % | 334.56 Million Dollars | 10.32 Million Dollars | 14.44 |
| 99 | Midnight (NIGHT) | 0.0200499373 | -0.66 ↓ % | -1.71 ↓ % | -11.77 ↓ % | 332.98 Million Dollars | 10.38 Million Dollars | 0.0173788045 |
| 100 | Sei (SEI) | 0.0437065462 | -0.55 ↓ % | -2.42 ↓ % | -9.37 ↓ % | 331.29 Million Dollars | 31.54 Million Dollars | 0.0378837853 |