Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,925.55 | 0.29 ↑ % | 1.16 ↑ % | 22.77 ↑ % | 1,584.41 Billion Dollars | 57.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,480.82 | 0.51 ↑ % | -0.06 ↓ % | 30.17 ↑ % | 299.39 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.19 Billion Dollars | 110.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.27 | 0.38 ↑ % | -0.33 ↓ % | 16.43 ↑ % | 93.78 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4829 | 0.67 ↑ % | -3.73 ↓ % | 47.95 ↑ % | 93.04 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.63 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.82 | 0.86 ↑ % | 0.72 ↑ % | 27.61 ↑ % | 56.47 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439794038 | 0.09 ↑ % | -0.09 ↓ % | 3.89 ↑ % | 32.65 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.08 | 0.63 ↑ % | -4.62 ↓ % | 32.75 ↑ % | 19.68 Billion Dollars | 985.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897475545 | 1.01 ↑ % | -4.90 ↓ % | 27.51 ↑ % | 15.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 823.66 | 0.97 ↑ % | -5.31 ↓ % | 59.58 ↑ % | 13.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.63 | 1.01 ↑ % | -0.61 ↓ % | 22.41 ↑ % | 8.70 Billion Dollars | 537.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.258 | 0.08 ↑ % | -2.51 ↓ % | -1.68 ↓ % | 8.52 Billion Dollars | 405.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.67 | -0.06 ↓ % | 2.80 ↑ % | 6.63 ↑ % | 8.32 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2213414833 | 1.35 ↑ % | -3.34 ↓ % | 27.38 ↑ % | 8.12 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1937708934 | 0.95 ↑ % | -4.01 ↓ % | 23.09 ↑ % | 6.70 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.15 | 0.43 ↑ % | -2.54 ↓ % | 32.12 ↑ % | 5.42 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1237120720 | 0.10 ↑ % | 1.38 ↑ % | 36.50 ↑ % | 4.88 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 4.58 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4679 | 0.46 ↑ % | -3.32 ↓ % | 10.58 ↑ % | 4.06 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.73 | 0.51 ↑ % | -1.94 ↓ % | 16.16 ↑ % | 4.01 Billion Dollars | 452.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801541912 | 1.38 ↑ % | -0.34 ↓ % | 21.79 ↑ % | 3.51 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.40 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8078 | 0.87 ↑ % | -5.46 ↓ % | 19.53 ↑ % | 3.29 Billion Dollars | 754.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.555 | 0.35 ↑ % | -1.41 ↓ % | 19.27 ↑ % | 3.26 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054758 | 1.00 ↑ % | -1.89 ↓ % | 22.26 ↑ % | 3.23 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609919014 | 1.27 ↑ % | 1.53 ↑ % | 29.32 ↑ % | 2.96 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,635.69 | 0.04 ↑ % | 0.79 ↑ % | 5.56 ↑ % | 2.84 Billion Dollars | 367.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.80 | 1.01 ↑ % | -0.96 ↓ % | 23.06 ↑ % | 2.72 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.297 | 0.99 ↑ % | -8.05 ↓ % | 30.87 ↑ % | 2.68 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9505 | 0.56 ↑ % | -3.73 ↓ % | 19.26 ↑ % | 2.54 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.21 | 1.23 ↑ % | 2.94 ↑ % | 16.19 ↑ % | 2.42 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 134.79 | 0.82 ↑ % | -5.79 ↓ % | 52.78 ↑ % | 2.08 Billion Dollars | 681.76 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 608.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,646.30 | 0.06 ↑ % | 0.80 ↑ % | 5.45 ↑ % | 2.01 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | 1.99 ↑ % | 0.44 ↑ % | 16.23 ↑ % | 1.88 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849589078 | 0.81 ↑ % | -0.94 ↓ % | 15.39 ↑ % | 1.87 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047833210 | 2.02 ↑ % | -8.88 ↓ % | 72.91 ↑ % | 1.86 Billion Dollars | 369.94 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577484013 | 0.41 ↑ % | -3.91 ↓ % | -4.83 ↓ % | 1.84 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5158 | 0.15 ↑ % | -0.56 ↓ % | 16.96 ↑ % | 1.70 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040306 | 0.76 ↑ % | -5.16 ↓ % | 54.90 ↑ % | 1.67 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678879242 | 1.40 ↑ % | -2.98 ↓ % | 25.70 ↑ % | 1.59 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9050 | 0.59 ↑ % | -3.06 ↓ % | 18.94 ↑ % | 1.54 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1539541671 | 1.59 ↑ % | -7.74 ↓ % | 84.29 ↑ % | 1.51 Billion Dollars | 889.04 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1289 | -0.19 ↓ % | 0.61 ↑ % | -2.27 ↓ % | 1.51 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0007 | 0.06 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.49 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4042431641 | 1.31 ↑ % | -2.08 ↓ % | 15.78 ↑ % | 1.46 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.603 | 0.11 ↑ % | -7.31 ↓ % | 23.30 ↑ % | 1.35 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | 0.76 ↑ % | -1.30 ↓ % | 7.44 ↑ % | 1.35 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9140 | -0.02 ↓ % | -1.14 ↓ % | 14.46 ↑ % | 1.34 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.29 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.798 | 1.00 ↑ % | -2.77 ↓ % | 26.00 ↑ % | 1.23 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1140756192 | -0.29 ↓ % | 4.81 ↑ % | 42.56 ↑ % | 1.22 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.559 | 1.02 ↑ % | 2.11 ↑ % | 15.90 ↑ % | 1.04 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0893731088 | 0.63 ↑ % | -2.74 ↓ % | 2.64 ↑ % | 991.30 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.480 | 0.75 ↑ % | 4.63 ↑ % | 48.38 ↑ % | 869.90 Million Dollars | 193.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.152 | 0.78 ↑ % | 4.65 ↑ % | 22.23 ↑ % | 869.02 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921017728 | 0.62 ↑ % | -2.45 ↓ % | 17.48 ↑ % | 832.18 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1012335066 | -0.19 ↓ % | -3.05 ↓ % | -6.50 ↓ % | 828.98 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5433 | 0.79 ↑ % | -4.79 ↓ % | 8.95 ↑ % | 812.60 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.82 | 1.01 ↑ % | -1.09 ↓ % | 28.20 ↑ % | 804.38 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0289965457 | 0.09 ↑ % | -1.62 ↓ % | 13.50 ↑ % | 802.04 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.73 | 1.30 ↑ % | -0.98 ↓ % | 13.67 ↑ % | 781.47 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4949 | 1.04 ↑ % | -2.65 ↓ % | 17.38 ↑ % | 775.53 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0284756509 | -1.13 ↓ % | -8.35 ↓ % | -7.05 ↓ % | 731.83 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2090085492 | 1.76 ↑ % | -4.13 ↓ % | 24.54 ↑ % | 693.97 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0974243149 | 0.79 ↑ % | -5.66 ↓ % | 29.60 ↑ % | 650.61 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6310 | 1.46 ↑ % | 1.50 ↑ % | 26.23 ↑ % | 642.49 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300761378 | 0.29 ↑ % | 2.94 ↑ % | 11.61 ↑ % | 632.25 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7553 | 0.65 ↑ % | -3.27 ↓ % | 12.13 ↑ % | 623.45 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.434 | 0.81 ↑ % | -10.72 ↓ % | 73.93 ↑ % | 610.53 Million Dollars | 701.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096803079 | 2.48 ↑ % | -4.30 ↓ % | 60.52 ↑ % | 608.51 Million Dollars | 493.42 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069405385 | -0.21 ↓ % | -4.27 ↓ % | 17.28 ↑ % | 603.35 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.675 | -0.11 ↓ % | 5.80 ↑ % | 38.64 ↑ % | 567.30 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7622 | 0.64 ↑ % | -0.40 ↓ % | 20.21 ↑ % | 564.97 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8399 | -0.91 ↓ % | 2.24 ↑ % | 19.20 ↑ % | 542.67 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.60 | 1.35 ↑ % | -3.51 ↓ % | 36.53 ↑ % | 533.21 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5433 | 2.47 ↑ % | 12.47 ↑ % | 32.66 ↑ % | 531.66 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7937 | 2.68 ↑ % | 7.79 ↑ % | 37.74 ↑ % | 522.50 Million Dollars | 207.15 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6087 | 0.75 ↑ % | -6.55 ↓ % | 14.67 ↑ % | 522.19 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3332712524 | 1.79 ↑ % | -0.12 ↓ % | 36.98 ↑ % | 514.17 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5069 | 0.13 ↑ % | -3.83 ↓ % | 8.97 ↑ % | 506.85 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.64 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056613153 | 1.45 ↑ % | -2.84 ↓ % | 27.41 ↑ % | 486.79 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | 0.01 ↑ % | -0.22 ↓ % | 0.69 ↑ % | 462.31 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4551386576 | 1.39 ↑ % | -4.14 ↓ % | 42.66 ↑ % | 423.73 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2273791241 | 2.06 ↑ % | -3.75 ↓ % | 87.46 ↑ % | 412.60 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0929 | 0.00 ↑ % | -8.16 ↓ % | 39.95 ↑ % | 403.82 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 92 | 0.1739108265 | 1.25 ↑ % | 2.64 ↑ % | 39.85 ↑ % | 393.28 Million Dollars | 162.56 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0493540510 | 0.80 ↑ % | -6.91 ↓ % | 27.61 ↑ % | 388.66 Million Dollars | 520.99 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0307775748 | 0.56 ↑ % | 2.48 ↑ % | 48.01 ↑ % | 363.95 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471382249 | 0.95 ↑ % | -3.09 ↓ % | 17.98 ↑ % | 351.65 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 350.25 Million Dollars | 340.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3740131150 | 1.80 ↑ % | -3.31 ↓ % | 22.94 ↑ % | 344.07 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175762326 | 0.17 ↑ % | -0.63 ↓ % | -1.34 ↓ % | 337.85 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.83 | 0.86 ↑ % | -1.92 ↓ % | 11.15 ↑ % | 337.87 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.15 | 0.21 ↑ % | -1.19 ↓ % | 17.74 ↑ % | 325.04 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
