Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,232.62 | -0.09 ↓ % | 0.60 ↑ % | -2.98 ↓ % | 1,551.07 Billion Dollars | 35.83 Billion Dollars | 66,559.07 |
| 2 | Ethereum (ETH) | 2,512.20 | -0.07 ↓ % | 2.83 ↑ % | 2.37 ↑ % | 306.59 Billion Dollars | 27.36 Billion Dollars | 2,165.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.49 Billion Dollars | 86.42 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 733.69 | 0.48 ↑ % | 3.20 ↑ % | 1.44 ↑ % | 97.70 Billion Dollars | 1.76 Billion Dollars | 632.30 |
| 5 | XRP (XRP) | 1.3627 | 0.01 ↑ % | 1.76 ↑ % | -2.69 ↓ % | 85.68 Billion Dollars | 3.33 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 18.16 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 101.67 | -0.15 ↓ % | 2.55 ↑ % | -0.28 ↓ % | 59.64 Billion Dollars | 4.33 Billion Dollars | 87.62 |
| 8 | TRON (TRX) | 0.3395165018 | 0.06 ↑ % | -0.04 ↓ % | 2.29 ↑ % | 32.24 Billion Dollars | 504.40 Million Dollars | 0.2925953213 |
| 9 | Hyperliquid (HYPE) | 78.64 | -0.62 ↓ % | -0.03 ↓ % | -6.40 ↓ % | 19.80 Billion Dollars | 1.19 Billion Dollars | 67.77 |
| 10 | Zcash (ZEC) | 1,131.42 | -1.10 ↓ % | 6.66 ↑ % | 9.89 ↑ % | 19.08 Billion Dollars | 2.03 Billion Dollars | 975.06 |
| 11 | Dogecoin (DOGE) | 0.0843967056 | -0.15 ↓ % | 1.18 ↑ % | -0.36 ↓ % | 13.16 Billion Dollars | 892.67 Million Dollars | 0.0727330809 |
| 12 | Monero (XMR) | 525.13 | 0.36 ↑ % | 3.56 ↑ % | -0.80 ↓ % | 9.87 Billion Dollars | 112.73 Million Dollars | 452.56 |
| 13 | Chainlink (LINK) | 11.47 | -0.61 ↓ % | 0.00 ↑ % | -1.88 ↓ % | 8.58 Billion Dollars | 471.30 Million Dollars | 9.886 |
| 14 | UNUS SED LEO (LEO) | 9.146 | -0.02 ↓ % | 0.88 ↑ % | -1.22 ↓ % | 8.41 Billion Dollars | 121.24 Thousand Dollar | 7.882 |
| 15 | Cardano (ADA) | 0.2087405692 | 0.18 ↑ % | 1.18 ↑ % | -1.01 ↓ % | 7.67 Billion Dollars | 667.01 Million Dollars | 0.1798926226 |
| 16 | Stellar (XLM) | 0.1807021833 | 0.16 ↑ % | 3.09 ↑ % | 0.40 ↑ % | 6.29 Billion Dollars | 168.78 Million Dollars | 0.1557291416 |
| 17 | Bitcoin Cash (BCH) | 230.37 | 0.01 ↑ % | 1.91 ↑ % | -6.94 ↓ % | 4.63 Billion Dollars | 243.33 Million Dollars | 198.54 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 56.06 Million Dollars | 0.8617 |
| 19 | Dai (DAI) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 18.92 Million Dollars | 0.8610 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.28 Billion Dollars | 1.39 Billion Dollars | 0.8616 |
| 21 | Litecoin (LTC) | 53.91 | 0.08 ↑ % | 2.23 ↑ % | 2.32 ↑ % | 4.18 Billion Dollars | 249.66 Million Dollars | 46.46 |
| 22 | Canton (CC) | 0.0989608628 | -0.05 ↓ % | 1.35 ↑ % | -8.38 ↓ % | 3.92 Billion Dollars | 19.96 Million Dollars | 0.0852844716 |
| 23 | Gram (GRAM) | 1.3631 | -0.05 ↓ % | 1.06 ↑ % | -2.87 ↓ % | 3.80 Billion Dollars | 46.95 Million Dollars | 1.1747 |
| 24 | Uniswap (UNI) | 6.108 | 0.82 ↑ % | 2.36 ↑ % | -2.58 ↓ % | 3.80 Billion Dollars | 547.16 Million Dollars | 5.264 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.31 Billion Dollars | 1.72 Billion Dollars | 0.8621 |
| 26 | Avalanche (AVAX) | 7.445 | -0.10 ↓ % | -0.03 ↓ % | 0.61 ↑ % | 3.29 Billion Dollars | 424.45 Million Dollars | 6.416 |
| 27 | Hedera (HBAR) | 0.0744100630 | -0.27 ↓ % | -0.76 ↓ % | -5.64 ↓ % | 3.26 Billion Dollars | 50.08 Million Dollars | 0.0641265923 |
| 28 | NEAR Protocol (NEAR) | 2.369 | 0.45 ↑ % | -1.04 ↓ % | 5.50 ↑ % | 3.09 Billion Dollars | 663.32 Million Dollars | 2.042 |
| 29 | Shiba Inu (SHIB) | 0.0000052072 | -0.08 ↓ % | 2.82 ↑ % | -0.89 ↓ % | 3.07 Billion Dollars | 76.61 Million Dollars | 0.0000044876 |
| 30 | Sui (SUI) | 0.7245 | -0.56 ↓ % | -1.19 ↓ % | -5.34 ↓ % | 2.97 Billion Dollars | 614.92 Million Dollars | 0.6244 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 97.00 Million Dollars | 0.8616 |
| 32 | Cronos (CRO) | 0.0573001571 | 0.76 ↑ % | 1.62 ↑ % | 2.43 ↑ % | 2.78 Billion Dollars | 5.68 Million Dollars | 0.0493812754 |
| 33 | MemeCore (M) | 1.1880 | -0.75 ↓ % | 4.35 ↑ % | 4.96 ↑ % | 2.70 Billion Dollars | 1.53 Million Dollars | 1.0238 |
| 34 | Tether Gold (XAUt) | 4,349.21 | -0.02 ↓ % | 0.95 ↑ % | -1.78 ↓ % | 2.67 Billion Dollars | 222.26 Million Dollars | 3,748.15 |
| 35 | Bittensor (TAO) | 233.83 | -0.57 ↓ % | -0.34 ↓ % | 2.01 ↑ % | 2.65 Billion Dollars | 289.55 Million Dollars | 201.51 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.42 Billion Dollars | 344.79 Million Dollars | 0.8617 |
| 37 | OKB (OKB) | 114.60 | 0.55 ↑ % | 5.09 ↑ % | 5.06 ↑ % | 2.41 Billion Dollars | 44.94 Million Dollars | 98.76 |
| 38 | Aave (AAVE) | 125.32 | -0.08 ↓ % | 3.19 ↑ % | -4.09 ↓ % | 1.93 Billion Dollars | 223.43 Million Dollars | 108.00 |
| 39 | Mantle (MNT) | 0.5805 | -0.11 ↓ % | 1.21 ↑ % | 1.61 ↑ % | 1.92 Billion Dollars | 30.49 Million Dollars | 0.5003 |
| 40 | PAX Gold (PAXG) | 4,354.54 | -0.03 ↓ % | 0.90 ↑ % | -1.83 ↓ % | 1.89 Billion Dollars | 199.70 Million Dollars | 3,752.74 |
| 41 | Aster (ASTER) | 0.6825 | -0.23 ↓ % | -2.41 ↓ % | -6.88 ↓ % | 1.84 Billion Dollars | 124.65 Million Dollars | 0.5882 |
| 42 | Polkadot (DOT) | 1.0460 | -1.14 ↓ % | -6.36 ↓ % | 16.77 ↑ % | 1.78 Billion Dollars | 213.05 Million Dollars | 0.9014 |
| 43 | World Liberty Financial (WLFI) | 0.0545133937 | 0.59 ↑ % | -2.67 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 119.42 Million Dollars | 0.0469796427 |
| 44 | Ondo (ONDO) | 0.3507122727 | -0.12 ↓ % | 1.31 ↑ % | -4.83 ↓ % | 1.71 Billion Dollars | 96.24 Million Dollars | 0.3022438366 |
| 45 | Internet Computer (ICP) | 2.763 | 0.22 ↑ % | -0.28 ↓ % | 7.83 ↑ % | 1.54 Billion Dollars | 46.85 Million Dollars | 2.381 |
| 46 | USDD (USDD) | 0.9999 | -0.07 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 1.50 Billion Dollars | 1.28 Million Dollars | 0.8617 |
| 47 | Worldcoin (WLD) | 0.4041040880 | -0.60 ↓ % | 1.93 ↑ % | 4.44 ↑ % | 1.48 Billion Dollars | 193.31 Million Dollars | 0.3482569031 |
| 48 | Sky (SKY) | 0.0628394358 | 0.46 ↑ % | 5.32 ↑ % | -6.69 ↓ % | 1.47 Billion Dollars | 29.36 Million Dollars | 0.0541550257 |
| 49 | Pump.fun (PUMP) | 0.0035378315 | -1.79 ↓ % | -2.03 ↓ % | -16.89 ↓ % | 1.47 Billion Dollars | 215.97 Million Dollars | 0.0030489032 |
| 50 | Ethena (ENA) | 0.1407254321 | -0.94 ↓ % | -3.09 ↓ % | -14.76 ↓ % | 1.42 Billion Dollars | 491.43 Million Dollars | 0.1212771774 |
| 51 | Pepe (PEPE) | 0.0000033238 | 0.24 ↑ % | 1.26 ↑ % | -4.04 ↓ % | 1.38 Billion Dollars | 281.87 Million Dollars | 0.0000028644 |
| 52 | Bitget Token (BGB) | 1.9391 | 0.03 ↑ % | 0.38 ↑ % | -2.05 ↓ % | 1.35 Billion Dollars | 13.37 Million Dollars | 1.6711 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 228.88 Million Dollars | 0.8613 |
| 54 | Ethereum Classic (ETC) | 7.630 | -0.20 ↓ % | 1.15 ↑ % | 0.67 ↑ % | 1.21 Billion Dollars | 48.63 Million Dollars | 6.576 |
| 55 | Morpho (MORPHO) | 2.290 | -0.53 ↓ % | -0.30 ↓ % | -9.67 ↓ % | 1.19 Billion Dollars | 30.47 Million Dollars | 1.9733 |
| 56 | Venice Token (VVV) | 23.70 | 1.07 ↑ % | 1.04 ↑ % | 32.03 ↑ % | 1.14 Billion Dollars | 90.07 Million Dollars | 20.42 |
| 57 | Lighter (LIT) | 4.361 | -1.11 ↓ % | 0.48 ↑ % | -8.50 ↓ % | 1.09 Billion Dollars | 86.70 Million Dollars | 3.758 |
| 58 | Pi (PI) | 0.0947816166 | -0.31 ↓ % | -0.52 ↓ % | 0.48 ↑ % | 1.06 Billion Dollars | 5.45 Million Dollars | 0.0816827972 |
| 59 | POL (prev. MATIC) (POL) | 0.0964431724 | -0.66 ↓ % | 3.88 ↑ % | 2.41 ↑ % | 1.03 Billion Dollars | 107.69 Million Dollars | 0.0831147260 |
| 60 | Kaspa (KAS) | 0.0365198065 | 0.72 ↑ % | 4.71 ↑ % | 23.14 ↑ % | 1.01 Billion Dollars | 15.13 Million Dollars | 0.0314727693 |
| 61 | GateToken (GT) | 9.375 | -0.62 ↓ % | 1.45 ↑ % | 9.95 ↑ % | 999.62 Million Dollars | 4.61 Million Dollars | 8.079 |
| 62 | KuCoin Token (KCS) | 6.880 | -0.15 ↓ % | 0.28 ↑ % | -2.61 ↓ % | 943.65 Million Dollars | 3.26 Million Dollars | 5.929 |
| 63 | Arbitrum (ARB) | 0.1407052480 | -0.46 ↓ % | -3.34 ↓ % | 6.61 ↑ % | 939.64 Million Dollars | 230.43 Million Dollars | 0.1212597827 |
| 64 | JUST (JST) | 0.1072996117 | 0.59 ↑ % | 3.26 ↑ % | -1.09 ↓ % | 878.65 Million Dollars | 41.08 Million Dollars | 0.0924708054 |
| 65 | Cosmos (ATOM) | 1.6256 | -0.88 ↓ % | -7.81 ↓ % | 5.96 ↑ % | 861.60 Million Dollars | 39.55 Million Dollars | 1.4010 |
| 66 | Algorand (ALGO) | 0.0945839830 | 0.69 ↑ % | 4.57 ↑ % | 2.31 ↑ % | 855.07 Million Dollars | 37.51 Million Dollars | 0.0815124766 |
| 67 | Jupiter (JUP) | 0.2446522306 | -0.80 ↓ % | 6.61 ↑ % | 12.75 ↑ % | 812.09 Million Dollars | 110.56 Million Dollars | 0.2108412923 |
| 68 | Quant (QNT) | 64.05 | -0.02 ↓ % | -0.39 ↓ % | 0.49 ↑ % | 773.23 Million Dollars | 11.36 Million Dollars | 55.20 |
| 69 | Stable (STABLE) | 0.0279418686 | -0.44 ↓ % | -5.03 ↓ % | -2.64 ↓ % | 733.23 Million Dollars | 11.88 Million Dollars | 0.0240803024 |
| 70 | Render (RENDER) | 1.3955 | -0.20 ↓ % | -0.11 ↓ % | -4.31 ↓ % | 723.97 Million Dollars | 29.32 Million Dollars | 1.2027 |
| 71 | Dash (DASH) | 56.07 | -0.91 ↓ % | 2.22 ↑ % | -14.71 ↓ % | 719.11 Million Dollars | 131.58 Million Dollars | 48.32 |
| 72 | PancakeSwap (CAKE) | 2.227 | 0.44 ↑ % | 4.86 ↑ % | 13.33 ↑ % | 713.16 Million Dollars | 49.05 Million Dollars | 1.9195 |
| 73 | ether.fi (ETHFI) | 0.7061 | 1.12 ↑ % | 5.08 ↑ % | 26.24 ↑ % | 681.64 Million Dollars | 132.39 Million Dollars | 0.6085 |
| 74 | Filecoin (FIL) | 0.7961 | -0.47 ↓ % | 1.53 ↑ % | 3.71 ↑ % | 658.87 Million Dollars | 91.36 Million Dollars | 0.6861 |
| 75 | VeChain (VET) | 0.0073746086 | -0.15 ↓ % | -0.76 ↓ % | 6.74 ↑ % | 634.11 Million Dollars | 25.95 Million Dollars | 0.0063554377 |
| 76 | XDC Network (XDC) | 0.0280797306 | 0.64 ↑ % | -0.25 ↓ % | 1.54 ↑ % | 603.02 Million Dollars | 7.47 Million Dollars | 0.0241991118 |
| 77 | Injective (INJ) | 5.927 | 0.78 ↑ % | -0.31 ↓ % | 24.39 ↑ % | 592.55 Million Dollars | 77.92 Million Dollars | 5.108 |
| 78 | Aerodrome Finance (AERO) | 0.5680 | -0.66 ↓ % | 4.76 ↑ % | 10.52 ↑ % | 561.62 Million Dollars | 73.57 Million Dollars | 0.4894692695 |
| 79 | Flare (FLR) | 0.0063872761 | 0.12 ↑ % | 1.08 ↑ % | -3.96 ↓ % | 555.22 Million Dollars | 2.23 Million Dollars | 0.0055045546 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9847 | -0.23 ↓ % | 0.77 ↑ % | -14.88 ↓ % | 542.08 Million Dollars | 239.39 Million Dollars | 1.7104 |
| 81 | Nexo (NEXO) | 0.8377 | 0.24 ↑ % | 0.69 ↑ % | -0.52 ↓ % | 541.25 Million Dollars | 8.02 Million Dollars | 0.7219 |
| 82 | Aptos (APT) | 0.6123 | -0.15 ↓ % | -5.50 ↓ % | 3.64 ↑ % | 525.87 Million Dollars | 100.20 Million Dollars | 0.5277 |
| 83 | Curve DAO Token (CRV) | 0.3366587646 | 0.19 ↑ % | -1.91 ↓ % | -4.70 ↓ % | 523.45 Million Dollars | 42.63 Million Dollars | 0.2901325233 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.27 Million Dollars | 21.85 Million Dollars | 0.8614 |
| 85 | 币安人生 (币安人生) | 0.4769380454 | 0.34 ↑ % | 2.41 ↑ % | -5.07 ↓ % | 476.94 Million Dollars | 6.90 Million Dollars | 0.4110252075 |
| 86 | Stacks (STX) | 0.2591508963 | -0.63 ↓ % | 2.01 ↑ % | -1.48 ↓ % | 470.26 Million Dollars | 19.85 Million Dollars | 0.2233362424 |
| 87 | Falcon Finance (FF) | 0.1493689630 | -1.77 ↓ % | -10.97 ↓ % | 38.56 ↑ % | 469.02 Million Dollars | 26.02 Million Dollars | 0.1287261723 |
| 88 | EURC (EURC) | 1.1600 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 457.71 Million Dollars | 74.73 Million Dollars | 0.9997 |
| 89 | SPX6900 (SPX) | 0.4907876479 | -0.71 ↓ % | 3.89 ↑ % | -17.39 ↓ % | 456.92 Million Dollars | 12.52 Million Dollars | 0.4229607950 |
| 90 | Pudgy Penguins (PENGU) | 0.0072619741 | -0.12 ↓ % | -2.10 ↓ % | -13.49 ↓ % | 456.49 Million Dollars | 167.44 Million Dollars | 0.0062583693 |
| 91 | Raydium (RAY) | 1.6555 | -2.57 ↓ % | 3.71 ↑ % | 100.49 ↑ % | 446.55 Million Dollars | 298.41 Million Dollars | 1.4267 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.27 ↓ % | 1.23 ↑ % | -5.28 ↓ % | 419.57 Million Dollars | 47.98 Million Dollars | 0.5487 |
| 93 | Pons (PONS) | 0.5987 | 0.35 ↑ % | -1.52 ↓ % | -12.40 ↓ % | 415.25 Million Dollars | 124.88 Million Dollars | 0.5159 |
| 94 | Pyth Network (PYTH) | 0.0517458726 | 0.59 ↑ % | 1.73 ↑ % | -4.05 ↓ % | 407.50 Million Dollars | 13.85 Million Dollars | 0.0445945930 |
| 95 | 0.1678199588 | -0.19 ↓ % | 1.61 ↑ % | 3.84 ↑ % | 387.93 Million Dollars | 117.32 Million Dollars | 0.1446272405 | |
| 96 | Pieverse (PIEVERSE) | 1.2839 | -0.26 ↓ % | 7.26 ↑ % | 23.98 ↑ % | 372.79 Million Dollars | 23.94 Million Dollars | 1.1065 |
| 97 | LayerZero (ZRO) | 0.9868 | -0.14 ↓ % | -3.82 ↓ % | -5.32 ↓ % | 369.25 Million Dollars | 41.93 Million Dollars | 0.8504 |
| 98 | Pendle (PENDLE) | 2.041 | 0.22 ↑ % | 2.36 ↑ % | 6.24 ↑ % | 353.05 Million Dollars | 37.67 Million Dollars | 1.7590 |
| 99 | Midnight (NIGHT) | 0.0212355983 | -0.22 ↓ % | 2.35 ↑ % | -0.52 ↓ % | 352.67 Million Dollars | 15.75 Million Dollars | 0.0183008386 |
| 100 | Sei (SEI) | 0.0447550511 | -0.42 ↓ % | 0.94 ↑ % | -4.69 ↓ % | 333.87 Million Dollars | 39.78 Million Dollars | 0.0385699030 |
