Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,419.64 | -0.31 ↓ % | -3.01 ↓ % | -3.81 ↓ % | 1,308.11 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.47 | -0.69 ↓ % | -5.72 ↓ % | -2.85 ↓ % | 231.06 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.04 | -0.36 ↓ % | -2.24 ↓ % | -2.70 ↓ % | 83.18 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3481 | -0.45 ↓ % | -3.49 ↓ % | -5.57 ↓ % | 82.26 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.17 | -0.45 ↓ % | -5.55 ↓ % | -4.04 ↓ % | 46.18 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825609670 | -0.03 ↓ % | -1.07 ↓ % | -1.00 ↓ % | 26.77 Billion Dollars | 474.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927577117 | -0.55 ↓ % | -4.04 ↓ % | -7.58 ↓ % | 15.67 Billion Dollars | 975.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2755733524 | -0.41 ↓ % | -3.80 ↓ % | -3.37 ↓ % | 9.94 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.00 | -0.91 ↓ % | -4.06 ↓ % | -17.88 ↓ % | 9.18 Billion Dollars | 365.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.847 | 0.56 ↑ % | 0.92 ↑ % | 1.77 ↑ % | 8.15 Billion Dollars | 961.61 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.97 | -1.29 ↓ % | -4.55 ↓ % | -10.53 ↓ % | 6.97 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683448479 | -0.72 ↓ % | -2.91 ↓ % | 3.97 ↑ % | 6.37 Billion Dollars | 513.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.14 | 0.06 ↑ % | -3.07 ↓ % | -0.51 ↓ % | 6.15 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.626 | -0.83 ↓ % | -5.28 ↓ % | -4.07 ↓ % | 6.11 Billion Dollars | 334.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572772383 | -0.25 ↓ % | -2.94 ↓ % | -3.17 ↓ % | 5.18 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993819023 | -0.53 ↓ % | -2.63 ↓ % | -0.85 ↓ % | 4.27 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.87 | -0.50 ↓ % | -2.55 ↓ % | -2.61 ↓ % | 4.14 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.871 | -0.50 ↓ % | -4.35 ↓ % | -3.12 ↓ % | 3.83 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.81 | -0.67 ↓ % | -8.76 ↓ % | -16.52 ↓ % | 3.59 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8901 | -1.00 ↓ % | -4.29 ↓ % | -6.87 ↓ % | 3.42 Billion Dollars | 647.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057447 | -0.47 ↓ % | -3.59 ↓ % | -10.26 ↓ % | 3.39 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2822 | -0.21 ↓ % | -0.86 ↓ % | -4.41 ↓ % | 3.14 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751225916 | -0.63 ↓ % | -2.79 ↓ % | -4.37 ↓ % | 3.08 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105962718 | -0.50 ↓ % | -4.21 ↓ % | -7.81 ↓ % | 3.06 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.35 | 0.40 ↑ % | 2.09 ↑ % | 3.62 ↑ % | 2.75 Billion Dollars | 423.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5792 | -2.26 ↓ % | -0.33 ↓ % | 17.91 ↑ % | 2.64 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.49 | 0.41 ↑ % | 2.06 ↑ % | 3.63 ↑ % | 2.51 Billion Dollars | 441.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.711 | -0.28 ↓ % | -4.18 ↓ % | 6.84 ↑ % | 2.35 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6309 | -0.25 ↓ % | -1.30 ↓ % | 0.56 ↑ % | 2.05 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.76 | -0.49 ↓ % | -4.61 ↓ % | -3.72 ↓ % | 1.86 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4311 | -0.02 ↓ % | -0.22 ↓ % | 7.03 ↑ % | 1.82 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6917 | -0.30 ↓ % | -1.22 ↓ % | -5.14 ↓ % | 1.71 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.12 | -0.79 ↓ % | -2.93 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.87 | -0.43 ↓ % | -2.73 ↓ % | -4.64 ↓ % | 1.59 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677018677 | -1.46 ↓ % | 0.14 ↑ % | -5.23 ↓ % | 1.57 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669447560 | -0.32 ↓ % | -3.01 ↓ % | 3.79 ↑ % | 1.54 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.168 | 0.08 ↑ % | -2.22 ↓ % | -7.19 ↓ % | 1.52 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036582 | -0.67 ↓ % | -4.40 ↓ % | -13.81 ↓ % | 1.51 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0804 | -0.46 ↓ % | -3.33 ↓ % | 2.60 ↑ % | 1.39 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.494 | -0.15 ↓ % | 4.16 ↑ % | 13.76 ↑ % | 1.37 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.562 | -0.76 ↓ % | -3.21 ↓ % | -1.61 ↓ % | 1.33 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548476401 | -0.69 ↓ % | -3.88 ↓ % | -4.82 ↓ % | 1.24 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077609406 | -0.37 ↓ % | -2.09 ↓ % | 1.96 ↑ % | 1.14 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3855604882 | -0.78 ↓ % | -3.25 ↓ % | -0.90 ↓ % | 1.11 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.306 | -0.52 ↓ % | -3.39 ↓ % | -1.26 ↓ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576712388 | -0.15 ↓ % | -4.16 ↓ % | -4.69 ↓ % | 957.77 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8383 | -0.38 ↓ % | -1.67 ↓ % | -21.89 ↓ % | 910.29 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1009671121 | -0.87 ↓ % | -4.03 ↓ % | -8.77 ↓ % | 830.45 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298655092 | 0.46 ↑ % | -4.67 ↓ % | -4.12 ↓ % | 813.55 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.953 | 0.09 ↑ % | -2.17 ↓ % | -2.69 ↓ % | 800.86 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092478642 | -0.42 ↓ % | -2.70 ↓ % | -1.46 ↓ % | 785.82 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.19 ↓ % | -2.60 ↓ % | -5.60 ↓ % | 782.58 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.41 | -0.66 ↓ % | -0.30 ↓ % | -5.03 ↓ % | 765.50 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857352183 | -0.37 ↓ % | -2.94 ↓ % | -5.48 ↓ % | 761.80 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9855 | -0.37 ↓ % | -3.20 ↓ % | 3.23 ↑ % | 743.87 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9324 | -0.49 ↓ % | -2.82 ↓ % | 5.88 ↑ % | 727.35 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3999 | -0.71 ↓ % | -1.83 ↓ % | -6.69 ↓ % | 726.18 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8055 | -0.78 ↓ % | -2.68 ↓ % | 10.47 ↑ % | 705.18 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337799286 | -0.17 ↓ % | -2.72 ↓ % | -3.66 ↓ % | 673.39 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.90 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017790977 | -0.67 ↓ % | 1.04 ↑ % | -15.58 ↓ % | 629.80 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072838416 | -0.54 ↓ % | -3.85 ↓ % | -6.54 ↓ % | 626.30 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6258 | 1.37 ↑ % | -24.47 ↓ % | 31.34 ↑ % | 625.82 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353564641 | -2.01 ↓ % | 0.44 ↑ % | 17.46 ↑ % | 622.27 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.20 | 1.06 ↑ % | 10.52 ↑ % | 47.45 ↑ % | 608.88 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986170959 | -1.05 ↓ % | -0.83 ↓ % | 2.11 ↑ % | 585.69 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8476 | -0.41 ↓ % | -1.28 ↓ % | -2.95 ↓ % | 547.64 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1508926070 | -0.54 ↓ % | -2.33 ↓ % | -5.68 ↓ % | 527.73 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058621 | -1.06 ↓ % | -3.68 ↓ % | -8.24 ↓ % | 515.84 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.00 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6172 | -0.43 ↓ % | 2.71 ↑ % | -0.77 ↓ % | 489.46 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1812 | 0.01 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 464.97 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552871398 | -1.09 ↓ % | -1.36 ↓ % | -0.06 ↓ % | 463.25 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0683193135 | -0.57 ↓ % | -2.50 ↓ % | -4.47 ↓ % | 460.02 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6650 | -1.27 ↓ % | -0.25 ↓ % | 2.19 ↑ % | 436.43 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2836 | -0.51 ↓ % | -1.76 ↓ % | -0.91 ↓ % | 424.63 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066784888 | -0.96 ↓ % | -3.28 ↓ % | -3.38 ↓ % | 419.81 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0472680115 | -0.49 ↓ % | -0.17 ↓ % | 8.67 ↑ % | 416.67 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.92 | -1.27 ↓ % | -3.56 ↓ % | -5.64 ↓ % | 415.10 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2301283750 | -0.11 ↓ % | -11.33 ↓ % | -14.10 ↓ % | 414.23 Million Dollars | 155.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3802493103 | -0.38 ↓ % | -2.54 ↓ % | -2.95 ↓ % | 409.44 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 380.31 Million Dollars | 388.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4891505050 | -0.67 ↓ % | -4.17 ↓ % | 4.04 ↑ % | 363.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2403709172 | -0.48 ↓ % | -3.15 ↓ % | -2.50 ↓ % | 353.05 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 94 | 0.1545654518 | -1.22 ↓ % | -4.04 ↓ % | -8.17 ↓ % | 349.47 Million Dollars | 129.97 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0551439765 | -0.20 ↓ % | -1.77 ↓ % | -2.20 ↓ % | 344.92 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333619733 | -0.59 ↓ % | 4.01 ↑ % | -6.67 ↓ % | 343.66 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003421 | 0.02 ↑ % | -3.44 ↓ % | -0.06 ↓ % | 337.65 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3489 | -0.24 ↓ % | -5.76 ↓ % | -10.85 ↓ % | 337.22 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9360 | -2.16 ↓ % | -6.07 ↓ % | -16.42 ↓ % | 328.41 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.01 ↑ % | 0.23 ↑ % | -0.29 ↓ % | 331.63 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
