Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,699.70 | 0.07 ↑ % | 0.26 ↑ % | -0.93 ↓ % | 1,681.60 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.71 | 0.15 ↑ % | 0.09 ↑ % | 0.20 ↑ % | 327.54 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.76 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.37 | 0.05 ↑ % | 1.46 ↑ % | 0.20 ↑ % | 102.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4891 | -0.18 ↓ % | -0.28 ↓ % | -0.79 ↓ % | 93.95 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.03 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.02 | 0.01 ↑ % | -0.53 ↓ % | 3.00 ↑ % | 69.40 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377972170 | 0.01 ↑ % | 0.89 ↑ % | -0.82 ↓ % | 32.08 Billion Dollars | 511.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,419.01 | -0.28 ↓ % | 1.32 ↑ % | -6.73 ↓ % | 23.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | 1.43 ↑ % | 6.44 ↑ % | -1.92 ↓ % | 22.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943585181 | -0.17 ↓ % | 0.46 ↑ % | 1.87 ↑ % | 14.73 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.33 | 0.06 ↑ % | -2.34 ↓ % | 16.53 ↑ % | 10.72 Billion Dollars | 617.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.31 | -0.24 ↓ % | -0.43 ↓ % | -2.36 ↓ % | 10.18 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448068629 | 0.14 ↑ % | 0.35 ↑ % | 2.62 ↑ % | 9.00 Billion Dollars | 506.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.052 | -0.10 ↓ % | 0.19 ↑ % | 0.35 ↑ % | 8.33 Billion Dollars | 425.46 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262379269 | -0.42 ↓ % | 1.43 ↑ % | 11.54 ↑ % | 7.92 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.286 | -0.91 ↓ % | 7.25 ↑ % | 20.30 ↑ % | 6.91 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.71 | -0.27 ↓ % | -0.86 ↓ % | -9.54 ↓ % | 6.14 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.831 | -0.34 ↓ % | -1.27 ↓ % | -3.80 ↓ % | 5.48 Billion Dollars | 753.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.66 | 0.21 ↑ % | -0.85 ↓ % | 7.84 ↑ % | 5.18 Billion Dollars | 386.85 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1236166711 | -1.34 ↓ % | -1.64 ↓ % | 13.20 ↑ % | 4.91 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.93 | 0.00 ↓ % | -4.29 ↓ % | 5.40 ↑ % | 4.84 Billion Dollars | 682.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1617 | -0.02 ↓ % | 0.90 ↑ % | 20.18 ↑ % | 4.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070491988 | -1.71 ↓ % | 3.37 ↑ % | 18.10 ↑ % | 4.69 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 903.46 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5157 | -0.21 ↓ % | 1.06 ↑ % | 7.40 ↑ % | 4.27 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 290.03 | 1.60 ↑ % | 7.84 ↑ % | 307.68 ↑ % | 3.50 Billion Dollars | 864.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.18 | -0.35 ↓ % | -0.25 ↓ % | 4.46 ↑ % | 3.48 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057433 | -0.36 ↓ % | -0.20 ↓ % | 2.06 ↑ % | 3.38 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0668072336 | -0.34 ↓ % | -2.82 ↓ % | 7.85 ↑ % | 3.32 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 728.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,160.93 | -0.04 ↓ % | -0.43 ↓ % | -2.99 ↓ % | 2.95 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058940284 | 0.85 ↑ % | 1.42 ↑ % | 46.60 ↑ % | 2.74 Billion Dollars | 423.39 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2594542204 | -1.11 ↓ % | 3.87 ↑ % | 26.20 ↑ % | 2.62 Billion Dollars | 882.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.87 | -0.04 ↓ % | 0.03 ↑ % | 2.31 ↑ % | 2.54 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 158.71 | -0.04 ↓ % | -4.68 ↓ % | 14.33 ↑ % | 2.45 Billion Dollars | 494.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4972135718 | 0.04 ↑ % | -1.86 ↓ % | 20.12 ↑ % | 2.42 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0180 | 0.93 ↑ % | -2.13 ↓ % | -16.40 ↓ % | 2.32 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6961 | 0.23 ↑ % | 4.97 ↑ % | 6.27 ↑ % | 2.30 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5362 | 0.35 ↑ % | 9.66 ↑ % | 31.36 ↑ % | 2.12 Billion Dollars | 553.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2297 | -0.20 ↓ % | 3.07 ↑ % | 11.76 ↑ % | 2.10 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7639 | 0.14 ↑ % | 5.54 ↑ % | 10.38 ↑ % | 2.07 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.340 | -0.02 ↓ % | -2.82 ↓ % | 15.05 ↑ % | 1.86 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,164.15 | -0.08 ↓ % | -0.51 ↓ % | -2.84 ↓ % | 1.81 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0770896213 | -1.08 ↓ % | -6.78 ↓ % | 11.32 ↑ % | 1.81 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042852 | -0.33 ↓ % | 0.61 ↑ % | -2.25 ↓ % | 1.77 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0550711073 | -0.63 ↓ % | -2.81 ↓ % | 1.34 ↑ % | 1.75 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 1.53 Billion Dollars | 674.72 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.842 | -0.01 ↓ % | -2.98 ↓ % | 0.98 ↑ % | 1.40 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9743 | -0.02 ↓ % | -0.42 ↓ % | -2.97 ↓ % | 1.38 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2036033347 | -0.44 ↓ % | -1.49 ↓ % | -7.25 ↓ % | 1.38 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.71 | 0.36 ↑ % | 2.18 ↑ % | -6.98 ↓ % | 1.35 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.484 | 0.03 ↑ % | 1.11 ↑ % | -2.07 ↓ % | 1.32 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0435247323 | -0.63 ↓ % | 1.01 ↑ % | 12.50 ↑ % | 1.21 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1121239790 | 0.11 ↑ % | -4.73 ↓ % | 10.90 ↑ % | 1.19 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.07 ↑ % | 0.22 ↑ % | 3.21 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249242585 | 0.68 ↑ % | -0.19 ↓ % | 19.18 ↑ % | 1.13 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1332744052 | 0.66 ↑ % | 3.99 ↑ % | 20.47 ↑ % | 1.09 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3280604507 | -0.49 ↓ % | 0.21 ↑ % | 13.55 ↑ % | 1.09 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917124615 | -0.01 ↓ % | 1.50 ↑ % | 3.59 ↑ % | 1.03 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.393 | -0.05 ↓ % | -0.66 ↓ % | 3.66 ↑ % | 1.01 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.977 | 3.33 ↑ % | -11.18 ↓ % | -25.00 ↓ % | 994.14 Million Dollars | 300.07 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9100 | -0.42 ↓ % | -0.78 ↓ % | 9.89 ↑ % | 990.84 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7320 | -0.77 ↓ % | 0.23 ↑ % | 1.83 ↑ % | 923.43 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0407 | 0.32 ↑ % | -3.54 ↓ % | 12.21 ↑ % | 866.22 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.596 | 0.00 ↑ % | 1.53 ↑ % | 1.49 ↑ % | 858.44 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8086 | -0.49 ↓ % | -0.59 ↓ % | 20.91 ↑ % | 804.97 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.12 | -0.60 ↓ % | -1.45 ↓ % | 3.72 ↑ % | 772.57 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088156399 | 0.08 ↑ % | -0.28 ↓ % | -0.41 ↓ % | 758.01 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0344280172 | 0.51 ↑ % | 3.50 ↑ % | 15.66 ↑ % | 739.49 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.386 | -0.20 ↓ % | -4.08 ↓ % | -6.03 ↓ % | 738.37 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275250506 | 0.17 ↑ % | -4.38 ↓ % | 4.74 ↑ % | 737.58 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7605 | -0.51 ↓ % | -1.59 ↓ % | 16.11 ↑ % | 734.13 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7680 | -0.23 ↓ % | -3.51 ↓ % | 0.86 ↑ % | 668.97 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7018 | 1.55 ↑ % | 5.69 ↑ % | 13.18 ↑ % | 663.60 Million Dollars | 194.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3626555766 | 1.55 ↑ % | 13.19 ↑ % | 16.24 ↑ % | 658.08 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0391974971 | 4.85 ↑ % | 20.66 ↑ % | 69.55 ↑ % | 650.97 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0073779661 | -0.36 ↓ % | -1.89 ↓ % | 4.70 ↑ % | 642.13 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3913695180 | -0.44 ↓ % | 2.06 ↑ % | 20.76 ↑ % | 614.04 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0096236418 | -0.84 ↓ % | -3.11 ↓ % | -2.59 ↓ % | 604.95 Million Dollars | 235.94 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0767549257 | -0.49 ↓ % | -3.58 ↓ % | 20.23 ↑ % | 604.44 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.04 ↑ % | 0.68 ↑ % | 3.98 ↑ % | 577.74 Million Dollars | 338.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0736195557 | 0.65 ↑ % | -0.12 ↓ % | 24.89 ↑ % | 558.03 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8496 | -0.53 ↓ % | 0.28 ↑ % | -2.47 ↓ % | 548.94 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9680 | -0.17 ↓ % | 5.70 ↑ % | -3.19 ↓ % | 531.08 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7979 | -0.09 ↓ % | 3.17 ↑ % | 14.08 ↑ % | 525.84 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 92 | 0.2261646925 | 0.07 ↑ % | -0.16 ↓ % | 14.39 ↑ % | 522.78 Million Dollars | 213.00 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5035 | 0.04 ↑ % | 1.03 ↑ % | 1.81 ↑ % | 503.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.08 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1330 | 0.03 ↑ % | -0.10 ↓ % | -0.46 ↓ % | 458.55 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0931857627 | 0.77 ↑ % | -3.35 ↓ % | 3.10 ↑ % | 422.44 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4230 | -0.46 ↓ % | 0.33 ↑ % | -15.87 ↓ % | 420.28 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.369 | 0.96 ↑ % | 1.23 ↑ % | -4.62 ↓ % | 411.30 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4362429511 | 0.13 ↑ % | 4.73 ↑ % | -0.47 ↓ % | 406.14 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1289402810 | -0.63 ↓ % | 3.14 ↑ % | -0.86 ↓ % | 404.87 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
