Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,813.49 | 0.20 ↑ % | -3.66 ↓ % | -5.82 ↓ % | 1,316.56 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.74 | 0.28 ↑ % | -2.94 ↓ % | -6.66 ↓ % | 239.30 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 90.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.45 | 0.12 ↑ % | -2.54 ↓ % | -4.67 ↓ % | 82.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3211 | -0.37 ↓ % | -1.66 ↓ % | -7.80 ↓ % | 81.04 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.95 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.17 ↓ % | -4.28 ↓ % | -7.03 ↓ % | 47.07 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092532594 | 0.22 ↑ % | -0.39 ↓ % | 0.14 ↑ % | 29.30 Billion Dollars | 687.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898273961 | -0.02 ↓ % | -1.11 ↓ % | -4.02 ↓ % | 13.80 Billion Dollars | 946.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | 0.23 ↑ % | -0.82 ↓ % | -1.73 ↓ % | 9.82 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.72 | 0.34 ↑ % | 1.41 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 425.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459198583 | -0.28 ↓ % | -3.02 ↓ % | -6.92 ↓ % | 8.88 Billion Dollars | 559.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.35 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 565.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.524 | -0.36 ↓ % | -3.48 ↓ % | -5.25 ↓ % | 6.04 Billion Dollars | 465.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.98 | 0.79 ↑ % | -1.88 ↓ % | -6.58 ↓ % | 5.92 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674690219 | -0.42 ↓ % | -2.58 ↓ % | 1.74 ↑ % | 5.53 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409219511 | 0.32 ↑ % | 2.72 ↑ % | -1.99 ↓ % | 5.38 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.38 ↓ % | -1.20 ↓ % | -3.14 ↓ % | 4.13 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886901601 | -0.20 ↓ % | -2.28 ↓ % | -4.33 ↓ % | 3.84 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.708 | -0.53 ↓ % | -3.36 ↓ % | -8.04 ↓ % | 3.76 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.83 | 0.03 ↑ % | -2.36 ↓ % | -6.79 ↓ % | 3.57 Billion Dollars | 304.50 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 328.75 | 1.08 ↑ % | -3.47 ↓ % | 22.07 ↑ % | 3.54 Billion Dollars | 618.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8787 | -0.78 ↓ % | -3.93 ↓ % | -8.01 ↓ % | 3.43 Billion Dollars | 363.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057512 | 0.07 ↑ % | -1.74 ↓ % | -4.60 ↓ % | 3.39 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2128 | -0.20 ↓ % | -5.10 ↓ % | -2.24 ↓ % | 2.99 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705787063 | -1.15 ↓ % | -3.25 ↓ % | -5.86 ↓ % | 2.99 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.188 | 0.94 ↑ % | 2.22 ↑ % | 28.85 ↑ % | 2.81 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0969347656 | -0.09 ↓ % | -0.28 ↓ % | 4.21 ↑ % | 2.79 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.37 | 0.80 ↑ % | 2.81 ↑ % | -0.29 ↓ % | 2.53 Billion Dollars | 685.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,521.39 | 0.75 ↑ % | 2.84 ↑ % | -0.31 ↓ % | 2.32 Billion Dollars | 456.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6733 | 0.11 ↑ % | -2.52 ↓ % | -9.24 ↓ % | 2.21 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | -0.55 ↓ % | -3.30 ↓ % | -5.15 ↓ % | 2.14 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2770 | -0.38 ↓ % | -3.22 ↓ % | -15.24 ↓ % | 2.14 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1723135195 | 0.09 ↑ % | -5.92 ↓ % | -10.24 ↓ % | 1.71 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.06 | -0.37 ↓ % | -3.50 ↓ % | -8.22 ↓ % | 1.70 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.16 ↑ % | 0.06 ↑ % | -3.10 ↓ % | 1.64 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696397136 | -0.02 ↓ % | -1.04 ↓ % | -4.26 ↓ % | 1.61 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1789 | -0.55 ↓ % | -2.58 ↓ % | -10.56 ↓ % | 1.52 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.76 | -1.05 ↓ % | -5.51 ↓ % | -10.24 ↓ % | 1.52 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9534 | 0.06 ↑ % | -1.74 ↓ % | -8.60 ↓ % | 1.36 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032728 | -0.50 ↓ % | -2.93 ↓ % | -3.87 ↓ % | 1.35 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2631567955 | 0.29 ↑ % | 0.49 ↑ % | 2.31 ↑ % | 1.28 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | -0.23 ↓ % | -1.51 ↓ % | -3.78 ↓ % | 1.26 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | -0.04 ↓ % | -2.37 ↓ % | -11.52 ↓ % | 1.22 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.05 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.804 | 0.25 ↑ % | -0.72 ↓ % | -2.89 ↓ % | 1.03 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901106463 | 0.28 ↑ % | -3.59 ↓ % | -7.28 ↓ % | 956.54 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344581921 | -0.03 ↓ % | -3.71 ↓ % | -10.92 ↓ % | 941.25 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6632 | -0.20 ↓ % | -4.95 ↓ % | -1.79 ↓ % | 862.78 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.49 | -0.80 ↓ % | -3.28 ↓ % | -8.01 ↓ % | 851.06 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6653 | 0.06 ↑ % | -1.25 ↓ % | -8.27 ↓ % | 832.60 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2627153062 | -0.83 ↓ % | -10.31 ↓ % | -20.33 ↓ % | 815.59 Million Dollars | 268.45 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9748 | -0.96 ↓ % | -5.37 ↓ % | -2.04 ↓ % | 773.91 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900637178 | -0.96 ↓ % | -6.85 ↓ % | -11.08 ↓ % | 764.84 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456218902 | -0.69 ↓ % | -2.57 ↓ % | 3.09 ↑ % | 757.66 Million Dollars | 933.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.432 | -1.37 ↓ % | -1.94 ↓ % | -4.23 ↓ % | 740.79 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810708941 | 0.13 ↑ % | -3.27 ↓ % | -9.39 ↓ % | 720.96 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.73 ↓ % | -3.52 ↓ % | -10.47 ↓ % | 692.55 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076827749 | -0.14 ↓ % | -1.45 ↓ % | -7.91 ↓ % | 655.98 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8350 | 0.06 ↑ % | -3.93 ↓ % | -7.33 ↓ % | 637.67 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | -0.05 ↓ % | -5.10 ↓ % | 0.00 ↑ % | 619.40 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.341 | 0.22 ↑ % | 0.02 ↑ % | 21.35 ↑ % | 614.66 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307587694 | 0.06 ↑ % | -0.83 ↓ % | -1.24 ↓ % | 613.34 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4966 | 0.30 ↑ % | -6.95 ↓ % | -13.16 ↓ % | 606.02 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066499416 | 0.02 ↑ % | -1.90 ↓ % | -8.78 ↓ % | 571.80 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.7832 | 6.04 ↑ % | -54.21 ↓ % | -14.47 ↓ % | 570.37 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017041931 | -0.20 ↓ % | -2.71 ↓ % | -7.76 ↓ % | 565.96 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8664 | -0.26 ↓ % | -2.36 ↓ % | -3.24 ↓ % | 559.80 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0261706675 | -0.59 ↓ % | 3.79 ↑ % | 1.70 ↑ % | 556.19 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898163056 | -0.38 ↓ % | -3.56 ↓ % | -9.61 ↓ % | 542.56 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 78 | 0.2308172768 | -2.25 ↓ % | -4.30 ↓ % | 4.81 ↑ % | 521.27 Million Dollars | 131.36 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0585942098 | 0.21 ↑ % | -1.55 ↓ % | -2.25 ↓ % | 516.51 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057218 | -0.18 ↓ % | -2.39 ↓ % | -3.26 ↓ % | 503.49 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.45 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1407226743 | 0.21 ↑ % | -4.66 ↓ % | -11.02 ↓ % | 492.16 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3578 | 0.26 ↑ % | -2.69 ↓ % | -3.84 ↓ % | 446.72 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6567 | -0.27 ↓ % | -3.33 ↓ % | -5.97 ↓ % | 431.01 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.06 ↓ % | -0.19 ↓ % | -0.44 ↓ % | 423.41 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064968702 | -0.44 ↓ % | -4.48 ↓ % | -8.88 ↓ % | 408.40 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240124684 | -0.32 ↓ % | -3.25 ↓ % | -8.18 ↓ % | 406.49 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.62 | -0.23 ↓ % | -2.04 ↓ % | -0.05 ↓ % | 399.82 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 398.16 Million Dollars | 331.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3524096229 | 0.35 ↑ % | -4.56 ↓ % | -11.04 ↓ % | 380.55 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549032467 | -0.78 ↓ % | -5.72 ↓ % | -12.71 ↓ % | 376.33 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.13 | -0.61 ↓ % | -2.65 ↓ % | -18.94 ↓ % | 366.50 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4647573318 | 0.62 ↑ % | -11.62 ↓ % | -17.54 ↓ % | 365.89 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348188185 | 0.41 ↑ % | 0.45 ↑ % | -2.66 ↓ % | 357.85 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1873168027 | -0.52 ↓ % | -10.39 ↓ % | -13.63 ↓ % | 337.17 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003297 | -0.32 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 326.39 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169199971 | -0.13 ↓ % | -0.89 ↓ % | -3.83 ↓ % | 325.28 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2116840386 | -0.43 ↓ % | -2.75 ↓ % | -9.04 ↓ % | 313.43 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.01 ↓ % | -2.61 ↓ % | -5.22 ↓ % | 313.10 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.22 | -0.18 ↓ % | -4.48 ↓ % | -9.90 ↓ % | 309.38 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
