Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,923.32 | 0.02 ↑ % | -0.96 ↓ % | 3.38 ↑ % | 1,600.57 Billion Dollars | 37.28 Billion Dollars | 67,910.93 |
| 2 | Ethereum (ETH) | 2,284.91 | -0.07 ↓ % | -1.55 ↓ % | 0.11 ↑ % | 275.76 Billion Dollars | 22.70 Billion Dollars | 1,941.49 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 87.54 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 638.21 | -0.11 ↓ % | -1.32 ↓ % | 3.48 ↑ % | 86.02 Billion Dollars | 1.57 Billion Dollars | 542.28 |
| 5 | XRP (XRP) | 1.3857 | -0.33 ↓ % | -1.81 ↓ % | 0.78 ↑ % | 85.63 Billion Dollars | 1.78 Billion Dollars | 1.1774 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 12.56 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 88.47 | -0.13 ↓ % | -0.44 ↓ % | 5.38 ↑ % | 51.08 Billion Dollars | 4.28 Billion Dollars | 75.17 |
| 8 | TRON (TRX) | 0.3488894461 | -0.22 ↓ % | 0.61 ↑ % | 7.00 ↑ % | 33.07 Billion Dollars | 759.57 Million Dollars | 0.2964517113 |
| 9 | Dogecoin (DOGE) | 0.1069345575 | -0.52 ↓ % | -3.63 ↓ % | -0.98 ↓ % | 18.16 Billion Dollars | 1.48 Billion Dollars | 0.0908624004 |
| 10 | Hyperliquid (HYPE) | 42.53 | -0.53 ↓ % | -0.09 ↓ % | 4.34 ↑ % | 10.84 Billion Dollars | 222.58 Million Dollars | 36.13 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.23 ↑ % | 0.50 ↑ % | 9.55 Billion Dollars | 527.76 Thousand Dollar | 8.814 |
| 12 | Cardano (ADA) | 0.2636442218 | -0.04 ↓ % | -1.04 ↓ % | 6.42 ↑ % | 9.54 Billion Dollars | 428.06 Million Dollars | 0.2240187589 |
| 13 | Zcash (ZEC) | 563.29 | 0.47 ↑ % | -0.85 ↓ % | 59.99 ↑ % | 9.39 Billion Dollars | 925.09 Million Dollars | 478.63 |
| 14 | Bitcoin Cash (BCH) | 450.04 | -0.06 ↓ % | -1.96 ↓ % | 1.60 ↑ % | 9.01 Billion Dollars | 244.08 Million Dollars | 382.40 |
| 15 | Monero (XMR) | 401.74 | 1.33 ↑ % | -2.17 ↓ % | 4.98 ↑ % | 7.41 Billion Dollars | 163.78 Million Dollars | 341.36 |
| 16 | Chainlink (LINK) | 9.895 | -0.25 ↓ % | -0.74 ↓ % | 8.24 ↑ % | 7.19 Billion Dollars | 593.06 Million Dollars | 8.408 |
| 17 | Toncoin (TON) | 2.531 | -6.38 ↓ % | -2.39 ↓ % | 87.69 ↑ % | 6.79 Billion Dollars | 1.50 Billion Dollars | 2.151 |
| 18 | Canton (CC) | 0.1452391685 | -0.16 ↓ % | -0.61 ↓ % | -2.86 ↓ % | 5.59 Billion Dollars | 16.50 Million Dollars | 0.1234098667 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.00 Million Dollars | 0.8497 |
| 20 | Stellar (XLM) | 0.1585550249 | -0.50 ↓ % | -1.23 ↓ % | -0.54 ↓ % | 5.30 Billion Dollars | 139.36 Million Dollars | 0.1347243632 |
| 21 | MemeCore (M) | 3.700 | -0.04 ↓ % | -5.35 ↓ % | 19.22 ↑ % | 4.81 Billion Dollars | 21.10 Million Dollars | 3.144 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.53 | -0.10 ↓ % | -0.45 ↓ % | 2.53 ↑ % | 4.36 Billion Dollars | 287.35 Million Dollars | 48.04 |
| 24 | Avalanche (AVAX) | 9.574 | -0.33 ↓ % | 0.34 ↑ % | 5.23 ↑ % | 4.13 Billion Dollars | 235.86 Million Dollars | 8.135 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.65 Million Dollars | 0.8493 |
| 26 | Hedera (HBAR) | 0.0906118970 | -0.03 ↓ % | 0.09 ↑ % | 3.12 ↑ % | 3.93 Billion Dollars | 69.98 Million Dollars | 0.0769930195 |
| 27 | Sui (SUI) | 0.9776 | -0.34 ↓ % | -0.82 ↓ % | 7.09 ↑ % | 3.92 Billion Dollars | 390.62 Million Dollars | 0.8307 |
| 28 | Shiba Inu (SHIB) | 0.0000063146 | -0.18 ↓ % | -0.17 ↓ % | 0.15 ↑ % | 3.72 Billion Dollars | 110.69 Million Dollars | 0.0000053655 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 95.14 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 310.03 | -0.25 ↓ % | 1.45 ↑ % | 17.71 ↑ % | 3.38 Billion Dollars | 284.83 Million Dollars | 263.44 |
| 31 | Cronos (CRO) | 0.0696206752 | -0.10 ↓ % | -0.87 ↓ % | 1.94 ↑ % | 3.03 Billion Dollars | 7.73 Million Dollars | 0.0591567574 |
| 32 | Tether Gold (XAUt) | 4,709.33 | 0.03 ↑ % | -0.20 ↓ % | 3.01 ↑ % | 2.79 Billion Dollars | 242.10 Million Dollars | 4,001.53 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 58.10 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0734293617 | -0.84 ↓ % | 3.71 ↑ % | 29.49 ↑ % | 2.33 Billion Dollars | 146.68 Million Dollars | 0.0623930020 |
| 35 | PAX Gold (PAXG) | 4,712.56 | 0.13 ↑ % | -0.18 ↓ % | 3.12 ↑ % | 2.24 Billion Dollars | 269.23 Million Dollars | 4,004.26 |
| 36 | Polkadot (DOT) | 1.3194 | -0.18 ↓ % | 0.57 ↑ % | 10.00 ↑ % | 2.22 Billion Dollars | 165.83 Million Dollars | 1.1211 |
| 37 | Uniswap (UNI) | 3.478 | 0.00 ↑ % | 0.68 ↑ % | 8.69 ↑ % | 2.21 Billion Dollars | 203.31 Million Dollars | 2.955 |
| 38 | Mantle (MNT) | 0.6656 | -0.05 ↓ % | 0.06 ↑ % | 5.34 ↑ % | 2.20 Billion Dollars | 41.16 Million Dollars | 0.5655 |
| 39 | NEAR Protocol (NEAR) | 1.5778 | 0.77 ↑ % | 7.40 ↑ % | 21.78 ↑ % | 2.04 Billion Dollars | 275.99 Million Dollars | 1.3406 |
| 40 | Ondo (ONDO) | 0.3975692714 | 5.27 ↑ % | 17.19 ↑ % | 49.48 ↑ % | 1.94 Billion Dollars | 311.41 Million Dollars | 0.3378150074 |
| 41 | Sky (SKY) | 0.0805052003 | -0.66 ↓ % | 1.01 ↑ % | 0.82 ↑ % | 1.87 Billion Dollars | 15.72 Million Dollars | 0.0684053492 |
| 42 | OKB (OKB) | 85.41 | -0.16 ↓ % | -1.41 ↓ % | 2.66 ↑ % | 1.79 Billion Dollars | 25.74 Million Dollars | 72.57 |
| 43 | Pi (PI) | 0.1696065673 | -0.85 ↓ % | -5.84 ↓ % | -5.68 ↓ % | 1.77 Billion Dollars | 23.76 Million Dollars | 0.1441148698 |
| 44 | Pepe (PEPE) | 0.0000041933 | 0.13 ↑ % | 0.67 ↑ % | 7.10 ↑ % | 1.74 Billion Dollars | 375.14 Million Dollars | 0.0000035631 |
| 45 | Internet Computer (ICP) | 3.114 | -0.53 ↓ % | 2.56 ↑ % | 31.83 ↑ % | 1.72 Billion Dollars | 210.18 Million Dollars | 2.646 |
| 46 | Aster (ASTER) | 0.6604 | -0.37 ↓ % | -1.61 ↓ % | 1.03 ↑ % | 1.72 Billion Dollars | 104.39 Million Dollars | 0.5611 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 173.33 Million Dollars | 0.8497 |
| 48 | Ethereum Classic (ETC) | 9.445 | 0.05 ↑ % | 2.26 ↑ % | 12.68 ↑ % | 1.48 Billion Dollars | 68.54 Million Dollars | 8.026 |
| 49 | Bitget Token (BGB) | 2.090 | 0.34 ↑ % | -3.60 ↓ % | 5.33 ↑ % | 1.46 Billion Dollars | 22.65 Million Dollars | 1.7760 |
| 50 | USDD (USDD) | 0.9964 | 0.01 ↑ % | -0.32 ↓ % | -0.33 ↓ % | 1.45 Billion Dollars | 6.68 Million Dollars | 0.8467 |
| 51 | Aave (AAVE) | 92.55 | -0.14 ↓ % | -0.56 ↓ % | 0.21 ↑ % | 1.43 Billion Dollars | 265.49 Million Dollars | 78.64 |
| 52 | Algorand (ALGO) | 0.1291442795 | -0.09 ↓ % | 1.30 ↑ % | 18.82 ↑ % | 1.15 Billion Dollars | 64.37 Million Dollars | 0.1097340234 |
| 53 | KuCoin Token (KCS) | 8.259 | -0.39 ↓ % | -1.54 ↓ % | -2.54 ↓ % | 1.11 Billion Dollars | 11.94 Million Dollars | 7.018 |
| 54 | Ethena (ENA) | 0.1213818364 | -0.38 ↓ % | -0.14 ↓ % | 18.69 ↑ % | 1.10 Billion Dollars | 197.27 Million Dollars | 0.1031382678 |
| 55 | POL (prev. MATIC) (POL) | 0.1014517977 | -0.49 ↓ % | 1.90 ↑ % | 8.26 ↑ % | 1.08 Billion Dollars | 54.44 Million Dollars | 0.0862036940 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 190.53 Million Dollars | 0.8497 |
| 57 | Render (RENDER) | 1.9910 | 0.01 ↑ % | 0.34 ↑ % | 17.24 ↑ % | 1.03 Billion Dollars | 56.21 Million Dollars | 1.6917 |
| 58 | Morpho (MORPHO) | 2.057 | -0.88 ↓ % | -3.88 ↓ % | 3.44 ↑ % | 1.00 Billion Dollars | 20.15 Million Dollars | 1.7481 |
| 59 | DeXe (DEXE) | 11.78 | -2.10 ↓ % | 0.83 ↑ % | 4.23 ↑ % | 986.72 Million Dollars | 20.14 Million Dollars | 10.01 |
| 60 | Kaspa (KAS) | 0.0359363125 | -0.34 ↓ % | -1.49 ↓ % | 10.27 ↑ % | 985.42 Million Dollars | 24.04 Million Dollars | 0.0305351206 |
| 61 | Cosmos (ATOM) | 1.8668 | -0.61 ↓ % | -2.69 ↓ % | -0.38 ↓ % | 946.56 Million Dollars | 50.89 Million Dollars | 1.5862 |
| 62 | Quant (QNT) | 73.08 | 0.35 ↑ % | 4.39 ↑ % | 6.46 ↑ % | 882.23 Million Dollars | 10.97 Million Dollars | 62.09 |
| 63 | Worldcoin (WLD) | 0.2581067483 | -0.08 ↓ % | 0.58 ↑ % | 8.42 ↑ % | 859.13 Million Dollars | 151.90 Million Dollars | 0.2193135621 |
| 64 | Filecoin (FIL) | 1.0967 | -0.73 ↓ % | 0.47 ↑ % | 19.44 ↑ % | 853.11 Million Dollars | 221.16 Million Dollars | 0.9318 |
| 65 | Aptos (APT) | 1.0524 | 0.37 ↑ % | 3.61 ↑ % | 3.90 ↑ % | 849.66 Million Dollars | 99.81 Million Dollars | 0.8942 |
| 66 | GateToken (GT) | 7.251 | -0.14 ↓ % | 0.00 ↓ % | 0.50 ↑ % | 816.58 Million Dollars | 4.21 Million Dollars | 6.161 |
| 67 | Arbitrum (ARB) | 0.1321505153 | -1.77 ↓ % | 4.35 ↑ % | 6.00 ↑ % | 812.82 Million Dollars | 113.66 Million Dollars | 0.1122884250 |
| 68 | siren (SIREN) | 1.0378 | -1.71 ↓ % | -10.80 ↓ % | 49.02 ↑ % | 754.27 Million Dollars | 71.22 Million Dollars | 0.8818 |
| 69 | Stable (STABLE) | 0.0327384004 | -0.22 ↓ % | -0.14 ↓ % | -1.93 ↓ % | 736.17 Million Dollars | 21.53 Million Dollars | 0.0278178516 |
| 70 | JUST (JST) | 0.0838393999 | -0.75 ↓ % | -1.35 ↓ % | -5.91 ↓ % | 716.30 Million Dollars | 24.54 Million Dollars | 0.0712384219 |
| 71 | Jupiter (JUP) | 0.2093863298 | -0.37 ↓ % | 3.61 ↑ % | 16.05 ↑ % | 695.55 Million Dollars | 67.79 Million Dollars | 0.1779157738 |
| 72 | Pump.fun (PUMP) | 0.0020370559 | 0.17 ↑ % | 2.06 ↑ % | 13.11 ↑ % | 676.50 Million Dollars | 86.80 Million Dollars | 0.0017308884 |
| 73 | Flare (FLR) | 0.0078290331 | 0.17 ↑ % | 0.49 ↑ % | 4.46 ↑ % | 673.63 Million Dollars | 2.77 Million Dollars | 0.0066523372 |
| 74 | VeChain (VET) | 0.0076107266 | -0.63 ↓ % | -0.88 ↓ % | 8.68 ↑ % | 654.41 Million Dollars | 30.01 Million Dollars | 0.0064668420 |
| 75 | Pudgy Penguins (PENGU) | 0.0103526507 | -0.82 ↓ % | -0.69 ↓ % | 4.42 ↑ % | 650.77 Million Dollars | 168.13 Million Dollars | 0.0087966577 |
| 76 | Dash (DASH) | 49.37 | -0.37 ↓ % | -5.56 ↓ % | 37.99 ↑ % | 626.59 Million Dollars | 175.78 Million Dollars | 41.95 |
| 77 | Venice Token (VVV) | 13.55 | -3.24 ↓ % | 3.03 ↑ % | 48.47 ↑ % | 622.61 Million Dollars | 55.09 Million Dollars | 11.52 |
| 78 | Bonk (BONK) | 0.0000069335 | -0.49 ↓ % | 1.60 ↑ % | 12.13 ↑ % | 610.11 Million Dollars | 74.79 Million Dollars | 0.0000058914 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9251 | -2.09 ↓ % | 2.11 ↑ % | 32.49 ↑ % | 607.28 Million Dollars | 153.62 Million Dollars | 0.7861 |
| 80 | XDC Network (XDC) | 0.0294626759 | -0.05 ↓ % | -1.45 ↓ % | -0.56 ↓ % | 605.43 Million Dollars | 23.32 Million Dollars | 0.0250344652 |
| 81 | SKYAI (SKYAI) | 0.5917 | -0.96 ↓ % | -8.66 ↓ % | 53.06 ↑ % | 591.73 Million Dollars | 105.05 Million Dollars | 0.5028 |
| 82 | Nexo (NEXO) | 0.8886 | -0.10 ↓ % | -0.75 ↓ % | -0.59 ↓ % | 574.14 Million Dollars | 13.07 Million Dollars | 0.7550 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.401 | -0.46 ↓ % | 2.12 ↑ % | 2.91 ↑ % | 558.24 Million Dollars | 247.72 Million Dollars | 2.040 |
| 84 | Midnight (NIGHT) | 0.0322618215 | -0.72 ↓ % | 2.69 ↑ % | 0.68 ↑ % | 535.78 Million Dollars | 33.28 Million Dollars | 0.0274129020 |
| 85 | Terra Classic (LUNC) | 0.0000942816 | -0.34 ↓ % | -3.48 ↓ % | 25.92 ↑ % | 522.12 Million Dollars | 109.36 Million Dollars | 0.0000801112 |
| 86 | 0.2278027320 | 0.36 ↑ % | 1.19 ↑ % | 14.58 ↑ % | 514.57 Million Dollars | 166.06 Million Dollars | 0.1935642092 | |
| 87 | 0.1875002175 | 0.69 ↑ % | -6.76 ↓ % | -1.48 ↓ % | 511.27 Million Dollars | 22.34 Million Dollars | 0.1593191223 | |
| 88 | PancakeSwap (CAKE) | 1.5302 | -0.10 ↓ % | -1.20 ↓ % | 5.58 ↑ % | 500.06 Million Dollars | 40.14 Million Dollars | 1.3002 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 16.65 Million Dollars | 0.8495 |
| 90 | Stacks (STX) | 0.2605231711 | -0.87 ↓ % | 2.15 ↑ % | 17.50 ↑ % | 472.75 Million Dollars | 34.18 Million Dollars | 0.2213667990 |
| 91 | LayerZero (ZRO) | 1.4487 | -1.67 ↓ % | -1.11 ↓ % | 1.55 ↑ % | 464.13 Million Dollars | 40.62 Million Dollars | 1.2310 |
| 92 | Chiliz (CHZ) | 0.0444430426 | -0.99 ↓ % | 0.98 ↑ % | 7.06 ↑ % | 459.87 Million Dollars | 105.81 Million Dollars | 0.0377632978 |
| 93 | edgeX (EDGE) | 1.2714 | -0.94 ↓ % | -4.13 ↓ % | 1.04 ↑ % | 445.01 Million Dollars | 20.03 Million Dollars | 1.0804 |
| 94 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 437.81 Million Dollars | 35.19 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0622193574 | -0.23 ↓ % | 2.35 ↑ % | 8.76 ↑ % | 434.01 Million Dollars | 39.80 Million Dollars | 0.0528678502 |
| 96 | Aerodrome Finance (AERO) | 0.4492843636 | -0.92 ↓ % | 0.45 ↑ % | -2.40 ↓ % | 419.57 Million Dollars | 17.96 Million Dollars | 0.3817573730 |
| 97 | Tezos (XTZ) | 0.3793892283 | -0.28 ↓ % | 0.67 ↑ % | 3.97 ↑ % | 411.29 Million Dollars | 13.62 Million Dollars | 0.3223674067 |
| 98 | Injective (INJ) | 4.054 | 0.94 ↑ % | 5.28 ↑ % | 13.06 ↑ % | 405.31 Million Dollars | 97.43 Million Dollars | 3.445 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 399.32 Million Dollars | 287.45 Million Dollars | 0.8488 |
| 100 | SPX6900 (SPX) | 0.4258515226 | -0.60 ↓ % | 0.00 ↓ % | 14.55 ↑ % | 396.46 Million Dollars | 8.71 Million Dollars | 0.3618464646 |
