Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,561.75 | -0.08 ↓ % | -1.90 ↓ % | -7.63 ↓ % | 1,350.41 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.41 | 0.09 ↑ % | -2.96 ↓ % | -9.04 ↓ % | 235.76 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 184.27 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | -0.06 ↓ % | -1.30 ↓ % | -9.21 ↓ % | 84.11 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.47 | 0.04 ↑ % | -1.23 ↓ % | -13.68 ↓ % | 83.24 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.41 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.01 | 0.44 ↑ % | -3.29 ↓ % | -13.28 ↓ % | 45.43 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772433374 | 0.12 ↑ % | -0.21 ↓ % | -2.08 ↓ % | 26.26 Billion Dollars | 587.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912642211 | 0.55 ↑ % | -1.73 ↓ % | -11.89 ↓ % | 15.40 Billion Dollars | 962.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.86 | 0.15 ↑ % | 0.22 ↑ % | -2.20 ↓ % | 10.39 Billion Dollars | 478.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575482615 | 0.17 ↑ % | -1.74 ↓ % | -10.34 ↓ % | 9.29 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.02 | 1.39 ↑ % | 1.87 ↑ % | -15.16 ↓ % | 7.79 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.387 | 0.03 ↑ % | -2.48 ↓ % | -5.13 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.67 | -0.68 ↓ % | 3.14 ↑ % | -9.22 ↓ % | 6.36 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638637773 | -0.73 ↓ % | -3.58 ↓ % | -6.34 ↓ % | 6.18 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.329 | 0.11 ↑ % | -2.47 ↓ % | -10.43 ↓ % | 5.90 Billion Dollars | 788.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554022587 | 0.77 ↑ % | -1.17 ↓ % | -9.84 ↓ % | 5.09 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.45 | 0.10 ↑ % | 7.11 ↑ % | -4.75 ↓ % | 4.09 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.41 | 0.29 ↑ % | -1.68 ↓ % | -10.80 ↓ % | 4.03 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892062372 | 0.35 ↑ % | -1.22 ↓ % | -1.18 ↓ % | 3.84 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.707 | 0.16 ↑ % | -0.09 ↓ % | -10.81 ↓ % | 3.76 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059188 | 0.55 ↑ % | -1.49 ↓ % | -10.67 ↓ % | 3.49 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9032 | 1.15 ↑ % | -2.47 ↓ % | -16.89 ↓ % | 3.47 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3227 | 0.40 ↑ % | -0.99 ↓ % | -4.81 ↓ % | 3.24 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766121164 | 0.13 ↑ % | -2.15 ↓ % | -4.47 ↓ % | 3.05 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024026107 | -0.37 ↓ % | -4.62 ↓ % | -22.63 ↓ % | 2.74 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.15 | 0.00 ↑ % | 1.17 ↑ % | 2.65 ↑ % | 2.63 Billion Dollars | 510.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.15 | 0.03 ↑ % | 1.36 ↑ % | 2.79 ↑ % | 2.34 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.529 | 0.97 ↑ % | 5.44 ↑ % | -6.87 ↓ % | 2.24 Billion Dollars | 883.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2647 | 0.35 ↑ % | -0.84 ↓ % | -13.54 ↓ % | 2.10 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6171 | 0.08 ↑ % | -1.88 ↓ % | -11.89 ↓ % | 2.01 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4534 | -0.09 ↓ % | 3.96 ↑ % | -2.08 ↓ % | 1.84 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6989 | -0.55 ↓ % | 7.71 ↑ % | 28.05 ↑ % | 1.73 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.43 | 0.33 ↑ % | -0.53 ↓ % | -12.26 ↓ % | 1.66 Billion Dollars | 403.13 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.98 ↑ % | -3.39 ↓ % | -21.65 ↓ % | 1.64 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.91 | -0.11 ↓ % | -5.33 ↓ % | -22.75 ↓ % | 1.56 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | 0.56 ↑ % | -2.63 ↓ % | -9.33 ↓ % | 1.55 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665589271 | -0.43 ↓ % | -4.11 ↓ % | 8.68 ↑ % | 1.53 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036081 | 0.10 ↑ % | -1.23 ↓ % | -14.45 ↓ % | 1.49 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | 0.31 ↑ % | -1.15 ↓ % | -10.91 ↓ % | 1.29 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.186 | 0.38 ↑ % | -1.51 ↓ % | -12.54 ↓ % | 1.27 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9713 | 0.51 ↑ % | -2.08 ↓ % | -16.56 ↓ % | 1.25 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331967846 | 0.03 ↑ % | -2.68 ↓ % | -16.24 ↓ % | 1.20 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440333263 | 0.51 ↑ % | -1.08 ↓ % | -10.00 ↓ % | 1.19 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.030 | 0.49 ↑ % | 0.09 ↑ % | -9.79 ↓ % | 1.06 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3685704409 | 0.40 ↑ % | -2.68 ↓ % | -9.84 ↓ % | 1.04 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 1.01 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9379 | 0.29 ↑ % | 1.09 ↑ % | -3.41 ↓ % | 954.38 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890185713 | -0.10 ↓ % | -2.67 ↓ % | -17.42 ↓ % | 942.67 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117045159 | 0.54 ↑ % | -2.54 ↓ % | -17.13 ↓ % | 918.77 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322250400 | 1.34 ↑ % | 5.14 ↑ % | 3.41 ↑ % | 876.36 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.71 | 0.01 ↑ % | -0.73 ↓ % | 3.71 ↑ % | 829.53 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489642258 | 0.55 ↑ % | 1.49 ↑ % | -2.03 ↓ % | 813.17 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095424745 | 0.73 ↑ % | 0.09 ↑ % | -2.56 ↓ % | 808.61 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.861 | 0.23 ↑ % | -1.20 ↓ % | -9.07 ↓ % | 790.27 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889569903 | -0.80 ↓ % | -3.13 ↓ % | -13.84 ↓ % | 789.13 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.061 | -15.57 ↓ % | -43.97 ↓ % | -48.87 ↓ % | 769.78 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.236 | 1.32 ↑ % | -0.99 ↓ % | -21.97 ↓ % | 752.29 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9302 | 0.31 ↑ % | -6.04 ↓ % | -23.98 ↓ % | 713.38 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 709.88 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349123066 | -0.09 ↓ % | -0.43 ↓ % | 0.19 ↑ % | 695.86 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.282 | -0.13 ↓ % | 27.87 ↑ % | 27.88 ↑ % | 680.68 Million Dollars | 702.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8868 | 0.56 ↑ % | -0.88 ↓ % | -15.66 ↓ % | 667.09 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2824 | 0.91 ↑ % | -1.02 ↓ % | -15.82 ↓ % | 665.23 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018674478 | -0.30 ↓ % | -3.46 ↓ % | -19.49 ↓ % | 661.08 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076104746 | 0.43 ↑ % | -1.15 ↓ % | -8.91 ↓ % | 654.39 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085893613 | 0.56 ↑ % | -0.90 ↓ % | -16.36 ↓ % | 632.73 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8158 | 0.53 ↑ % | -2.70 ↓ % | 6.07 ↑ % | 527.10 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059138 | 0.83 ↑ % | -0.96 ↓ % | -15.00 ↓ % | 520.39 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 493.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2583864271 | 0.26 ↑ % | 1.84 ↑ % | -8.14 ↓ % | 468.87 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708753593 | 0.29 ↑ % | -1.42 ↓ % | -16.66 ↓ % | 468.64 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4676120131 | 0.02 ↑ % | 22.53 ↑ % | 176.37 ↑ % | 467.61 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | -0.03 ↓ % | -0.17 ↓ % | 0.56 ↑ % | 459.98 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382405211 | 0.12 ↑ % | -2.97 ↓ % | -26.98 ↓ % | 448.44 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.52 | 0.15 ↑ % | -1.18 ↓ % | -14.65 ↓ % | 434.40 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3050 | 0.08 ↑ % | -1.07 ↓ % | -14.39 ↓ % | 433.40 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3976350137 | 0.65 ↑ % | -1.43 ↓ % | -15.02 ↓ % | 427.50 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0992 | 0.00 ↑ % | -3.53 ↓ % | -11.17 ↓ % | 416.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392139429 | -0.16 ↓ % | -1.31 ↓ % | -12.34 ↓ % | 402.74 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.14 | -0.22 ↓ % | -4.12 ↓ % | 17.12 ↑ % | 399.60 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1343 | 0.29 ↑ % | -0.87 ↓ % | -13.81 ↓ % | 397.31 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 394.84 Million Dollars | 616.43 Million Dollars | 0.0000000000 |
| 90 | 0.1604486048 | -1.78 ↓ % | 6.15 ↑ % | 33.92 ↑ % | 386.80 Million Dollars | 30.98 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060758911 | 1.07 ↑ % | -0.91 ↓ % | -17.45 ↓ % | 381.93 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216504257 | 2.44 ↑ % | -6.47 ↓ % | -15.68 ↓ % | 381.05 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1789942331 | 0.90 ↑ % | -1.77 ↓ % | -18.57 ↓ % | 378.75 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421820371 | -0.55 ↓ % | -0.92 ↓ % | 3.76 ↑ % | 371.84 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5489 | 0.54 ↑ % | -2.44 ↓ % | -13.43 ↓ % | 360.24 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 96 | 0.1554025648 | 0.11 ↑ % | -0.88 ↓ % | -13.08 ↓ % | 354.76 Million Dollars | 43.17 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4047 | -0.96 ↓ % | -4.80 ↓ % | -11.21 ↓ % | 351.18 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553523125 | 0.15 ↑ % | 2.14 ↑ % | -5.57 ↓ % | 345.49 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2319237648 | 0.62 ↑ % | -0.26 ↓ % | -15.99 ↓ % | 339.59 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.11 | 0.16 ↑ % | 0.02 ↑ % | 19.17 ↑ % | 335.41 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
