Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,444.00 | 0.31 ↑ % | -0.31 ↓ % | 6.35 ↑ % | 1,510.28 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.11 | 0.20 ↑ % | -0.79 ↓ % | 5.93 ↑ % | 279.41 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.27 Billion Dollars | 117.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4187 | 0.16 ↑ % | -0.91 ↓ % | 6.95 ↑ % | 87.35 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.33 | -0.04 ↓ % | 0.50 ↑ % | 4.77 ↑ % | 84.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 50.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.21 ↑ % | -0.57 ↓ % | 3.78 ↑ % | 49.06 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288936014 | -0.34 ↓ % | -0.27 ↓ % | 2.26 ↑ % | 31.17 Billion Dollars | 982.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947410014 | 0.06 ↑ % | -0.21 ↓ % | 4.07 ↑ % | 16.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | 0.77 ↑ % | -4.71 ↓ % | -0.92 ↓ % | 10.57 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.03 ↑ % | 0.27 ↑ % | 0.56 ↑ % | 9.38 Billion Dollars | 588.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467831314 | -0.01 ↓ % | -0.48 ↓ % | 3.25 ↑ % | 8.93 Billion Dollars | 597.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.79 | -0.02 ↓ % | -0.38 ↓ % | 3.50 ↑ % | 8.83 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.230 | 0.06 ↑ % | -0.12 ↓ % | 5.76 ↑ % | 6.71 Billion Dollars | 621.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.72 | -1.20 ↓ % | -1.00 ↓ % | 0.89 ↑ % | 6.45 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1543038868 | 0.22 ↑ % | 4.30 ↑ % | 3.77 ↑ % | 5.92 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680155054 | -0.42 ↓ % | -1.52 ↓ % | 10.87 ↑ % | 5.57 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 411.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.34 | -0.52 ↓ % | -6.36 ↓ % | -14.64 ↓ % | 5.16 Billion Dollars | 583.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.520 | -1.81 ↓ % | 9.13 ↑ % | 26.26 ↑ % | 4.55 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | 0.03 ↑ % | -0.63 ↓ % | 4.09 ↑ % | 4.24 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | 0.19 ↑ % | -0.27 ↓ % | 1.77 ↑ % | 3.99 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885557824 | -0.37 ↓ % | 0.01 ↑ % | 4.23 ↑ % | 3.84 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9443 | 0.27 ↑ % | -1.17 ↓ % | 4.40 ↑ % | 3.73 Billion Dollars | 459.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060018 | -0.15 ↓ % | -0.74 ↓ % | 4.07 ↑ % | 3.54 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3027 | 0.22 ↑ % | -0.18 ↓ % | -7.52 ↓ % | 3.24 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696071987 | -0.04 ↓ % | -0.21 ↓ % | 1.94 ↑ % | 3.03 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,789.12 | 0.36 ↑ % | 0.19 ↑ % | 2.14 ↑ % | 2.68 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.91 | -0.05 ↓ % | -1.59 ↓ % | -6.52 ↓ % | 2.65 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0777989547 | 0.07 ↑ % | -1.59 ↓ % | -2.91 ↓ % | 2.47 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,794.71 | 0.36 ↑ % | 0.27 ↑ % | 2.02 ↑ % | 2.37 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.29 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2601 | 0.23 ↑ % | -1.30 ↓ % | 8.55 ↑ % | 2.12 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | -0.04 ↓ % | -1.71 ↓ % | 8.04 ↑ % | 2.08 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6230 | 0.54 ↑ % | -5.19 ↓ % | -6.07 ↓ % | 2.04 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795676773 | -1.39 ↓ % | 4.69 ↑ % | 10.64 ↑ % | 1.84 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724068211 | 0.04 ↑ % | 0.16 ↑ % | 4.22 ↑ % | 1.76 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3532 | -0.01 ↓ % | -0.56 ↓ % | -1.59 ↓ % | 1.75 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.10 ↓ % | -1.15 ↓ % | 0.39 ↑ % | 1.75 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6798 | 0.17 ↑ % | 0.90 ↑ % | 3.05 ↑ % | 1.69 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037550 | -0.38 ↓ % | -0.57 ↓ % | 7.53 ↑ % | 1.55 Billion Dollars | 482.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.64 | 0.67 ↑ % | 0.83 ↑ % | -3.61 ↓ % | 1.40 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0008 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.36 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | 0.04 ↑ % | -0.76 ↓ % | 0.68 ↑ % | 1.34 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8928 | 0.25 ↑ % | 0.24 ↑ % | 0.56 ↑ % | 1.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | 0.12 ↑ % | -0.08 ↓ % | 3.29 ↑ % | 1.32 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.84 | -6.17 ↓ % | -4.99 ↓ % | 49.92 ↑ % | 1.24 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2539694697 | 0.16 ↑ % | -1.12 ↓ % | 2.50 ↑ % | 1.24 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.11 ↑ % | 0.34 ↑ % | 2.98 ↑ % | 1.16 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1166213796 | 1.61 ↑ % | -3.75 ↓ % | 26.54 ↑ % | 1.02 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905593914 | -0.08 ↓ % | 0.53 ↑ % | 9.80 ↑ % | 962.56 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347347586 | 1.04 ↑ % | 0.83 ↑ % | 9.17 ↑ % | 950.92 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7723 | 0.13 ↑ % | -0.94 ↓ % | -4.83 ↓ % | 919.36 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1029413712 | 0.53 ↑ % | -2.10 ↓ % | 0.75 ↑ % | 916.64 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7782 | -0.28 ↓ % | -0.04 ↓ % | 2.81 ↑ % | 896.36 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | 0.29 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 895.94 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642647564 | 0.15 ↑ % | -0.69 ↓ % | -11.76 ↓ % | 868.40 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.213 | 0.28 ↑ % | 0.67 ↑ % | 8.83 ↑ % | 830.76 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9610 | -0.08 ↓ % | -3.89 ↓ % | 14.98 ↑ % | 800.82 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280805481 | 0.43 ↑ % | 1.24 ↑ % | 15.35 ↑ % | 773.71 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | -0.28 ↓ % | -1.18 ↓ % | 12.77 ↑ % | 750.65 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9248 | -0.02 ↓ % | -0.30 ↓ % | 7.38 ↑ % | 714.70 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080628054 | 0.55 ↑ % | -1.25 ↓ % | 4.79 ↑ % | 691.16 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.27 ↓ % | -0.74 ↓ % | 1.33 ↑ % | 660.07 Million Dollars | 213.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310668681 | 0.24 ↑ % | 3.36 ↑ % | -1.45 ↓ % | 619.64 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0721412360 | -1.63 ↓ % | 1.55 ↑ % | -7.17 ↓ % | 616.36 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070544021 | -0.27 ↓ % | -2.31 ↓ % | 4.32 ↑ % | 606.57 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706283499 | -0.19 ↓ % | -3.45 ↓ % | 4.29 ↑ % | 605.87 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018216554 | 0.14 ↑ % | -1.84 ↓ % | 1.34 ↑ % | 604.97 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355743750 | -0.38 ↓ % | -4.25 ↓ % | -7.80 ↓ % | 590.80 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | 0.35 ↑ % | 0.00 ↑ % | 3.17 ↑ % | 578.58 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254876337 | 0.52 ↑ % | -0.47 ↓ % | -14.65 ↓ % | 559.60 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060904 | -0.15 ↓ % | 0.15 ↑ % | 8.07 ↑ % | 535.93 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7108 | -1.59 ↓ % | 9.96 ↑ % | -9.74 ↓ % | 516.92 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5287 | 0.14 ↑ % | -0.56 ↓ % | 1.92 ↑ % | 500.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5720 | 1.58 ↑ % | -3.91 ↓ % | -19.63 ↓ % | 497.62 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.97 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3887 | -1.01 ↓ % | 13.78 ↑ % | 63.77 ↑ % | 486.05 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 84 | 0.2105559428 | 0.11 ↑ % | -3.61 ↓ % | -7.89 ↓ % | 475.60 Million Dollars | 142.47 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0073993535 | 1.11 ↑ % | 1.51 ↑ % | 13.51 ↑ % | 465.13 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4589424040 | -0.95 ↓ % | 2.14 ↑ % | 127.57 ↑ % | 458.94 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0444164776 | -0.18 ↓ % | 9.42 ↑ % | 23.60 ↑ % | 458.09 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.05 ↓ % | -1.42 ↓ % | 5.61 ↑ % | 452.73 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -0.49 ↓ % | -2.76 ↓ % | -16.98 ↓ % | 433.10 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1759 | -0.05 ↓ % | 0.07 ↑ % | 0.63 ↑ % | 427.30 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.163 | -0.40 ↓ % | -3.18 ↓ % | 9.34 ↑ % | 418.46 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 415.70 Million Dollars | 276.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2239863841 | 0.30 ↑ % | -1.57 ↓ % | 5.01 ↑ % | 406.45 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3662669808 | 0.51 ↑ % | 1.21 ↑ % | 7.29 ↑ % | 396.36 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554998954 | 0.12 ↑ % | 0.07 ↑ % | 1.58 ↑ % | 387.14 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4584856186 | -0.20 ↓ % | -4.30 ↓ % | 12.02 ↑ % | 381.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320900083 | 2.31 ↑ % | -1.04 ↓ % | -5.21 ↓ % | 379.47 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3896691831 | 1.07 ↑ % | 1.13 ↑ % | 9.76 ↑ % | 359.35 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3868347402 | -0.84 ↓ % | -4.79 ↓ % | 31.36 ↑ % | 350.85 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180228954 | -0.30 ↓ % | -1.19 ↓ % | -0.06 ↓ % | 346.64 Million Dollars | 71.25 Million Dollars | 0.0000000000 |