Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 27,552.65 25,567.48 -2.30 ↓ % 532.53 Billion Dollars 26.16 Billion Dollars
2
Ethereum
(ETH)
 1,754.30 1,627.91 -3.01 ↓ % 214.68 Billion Dollars 10.61 Billion Dollars
3
Tether
(USDT)
 1.0011 0.9290 0.02 ↑ % 79.11 Billion Dollars 39.90 Billion Dollars
4
BNB
(BNB)
 324.24 300.88 -0.80 ↓ % 51.19 Billion Dollars 483.27 Million Dollars
5
USD Coin
(USDC)
 0.9998 0.9278 0.05 ↑ % 33.92 Billion Dollars 5.63 Billion Dollars
6
XRP
(XRP)
 0.4477670000 0.4155053876 3.05 ↑ % 22.81 Billion Dollars 1.35 Billion Dollars
7
Cardano
(ADA)
 0.3625650000 0.3364421917 -0.74 ↓ % 12.59 Billion Dollars 286.26 Million Dollars
8
Polygon
(MATIC)
 1.1077 1.0279 -2.80 ↓ % 10.06 Billion Dollars 492.59 Million Dollars
9
Dogecoin
(DOGE)
 0.0750440000 0.0696370798 -1.82 ↓ % 9.96 Billion Dollars 404.82 Million Dollars
10
Binance USD
(BUSD)
 0.9997 0.9277 0.04 ↑ % 8.02 Billion Dollars 3.47 Billion Dollars
11
Solana
(SOL)
 20.75 19.26 -5.59 ↓ % 7.97 Billion Dollars 538.43 Million Dollars
12
Polkadot
(DOT)
 6.059 5.623 -3.43 ↓ % 7.12 Billion Dollars 180.90 Million Dollars
13
Litecoin
(LTC)
 92.88 86.19 -0.80 ↓ % 6.74 Billion Dollars 868.17 Million Dollars
14
Shiba Inu
(SHIB)
 0.0000110000 0.0000102075 -1.29 ↓ % 6.27 Billion Dollars 200.02 Million Dollars
15
TRON
(TRX)
 0.0641120000 0.0594927304 -2.02 ↓ % 5.84 Billion Dollars 309.21 Million Dollars
16
Avalanche
(AVAX)
 17.07 15.84 -1.99 ↓ % 5.56 Billion Dollars 159.34 Million Dollars
17
Dai
(DAI)
 0.9992 0.9272 0.01 ↑ % 5.44 Billion Dollars 184.02 Million Dollars
18
Wrapped Bitcoin
(WBTC)
 27,576.59 25,589.69 -2.27 ↓ % 4.14 Billion Dollars 171.65 Million Dollars
19
Chainlink
(LINK)
 7.227 6.706 -3.67 ↓ % 3.74 Billion Dollars 277.10 Million Dollars
20
UNUS SED LEO
(LEO)
 3.437 3.189 1.46 ↑ % 3.28 Billion Dollars 1.21 Million Dollars
21
Cosmos
(ATOM)
 11.23 10.42 -2.60 ↓ % 3.22 Billion Dollars 120.04 Million Dollars
22
Monero
(XMR)
 162.69 150.97 1.00 ↑ % 2.97 Billion Dollars 123.54 Million Dollars
23
Ethereum Classic
(ETC)
 20.44 18.96 -0.67 ↓ % 2.86 Billion Dollars 177.19 Million Dollars
24
Uniswap
(UNI)
 5.858 5.436 -6.02 ↓ % 2.76 Billion Dollars 96.47 Million Dollars
25
Toncoin
(TON)
 2.091 1.9401 0.87 ↑ % 2.55 Billion Dollars 22.98 Million Dollars
26
OKB
(OKB)
 42.07 39.04 -6.15 ↓ % 2.52 Billion Dollars 32.03 Million Dollars
27
Bitcoin Cash
(BCH)
 125.73 116.67 -2.00 ↓ % 2.43 Billion Dollars 207.72 Million Dollars
28
Stellar
(XLM)
 0.0907180000 0.0841817681 -0.79 ↓ % 2.41 Billion Dollars 76.88 Million Dollars
29
Filecoin
(FIL)
 5.566 5.165 -5.86 ↓ % 2.28 Billion Dollars 266.38 Million Dollars
30
Aptos
(APT)
 12.18 11.30 -5.93 ↓ % 2.16 Billion Dollars 267.53 Million Dollars
31
TrueUSD
(TUSD)
 0.9997 0.9277 0.02 ↑ % 2.04 Billion Dollars 283.36 Million Dollars
32
Lido DAO
(LDO)
 2.133 1.9790 -6.23 ↓ % 1.83 Billion Dollars 125.08 Million Dollars
33
Hedera
(HBAR)
 0.0600870000 0.0557577316 -2.80 ↓ % 1.81 Billion Dollars 30.69 Million Dollars
34
Cronos
(CRO)
 0.0687250000 0.0637733637 -1.84 ↓ % 1.74 Billion Dollars 11.09 Million Dollars
35
NEAR Protocol
(NEAR)
 1.9759 1.8335 -1.63 ↓ % 1.71 Billion Dollars 107.00 Million Dollars
36
VeChain
(VET)
 0.0230260000 0.0213669767 -1.72 ↓ % 1.67 Billion Dollars 49.96 Million Dollars
37
Arbitrum
(ARB)
 1.2531 1.1628 -8.61 ↓ % 1.60 Billion Dollars 2.36 Billion Dollars
38
ApeCoin
(APE)
 4.140 3.841 -0.11 ↓ % 1.53 Billion Dollars 126.58 Million Dollars
39
Algorand
(ALGO)
 0.2107230000 0.1955404078 -2.77 ↓ % 1.50 Billion Dollars 61.96 Million Dollars
40
Internet Computer
(ICP)
 4.940 4.584 -4.43 ↓ % 1.47 Billion Dollars 30.35 Million Dollars
41
Quant
(QNT)
 121.90 113.12 -2.77 ↓ % 1.47 Billion Dollars 18.37 Million Dollars
42
Stacks
(STX)
 1.0002 0.9281 -10.97 ↓ % 1.37 Billion Dollars 248.09 Million Dollars
43
EOS
(EOS)
 1.1669 1.0828 1.26 ↑ % 1.27 Billion Dollars 208.71 Million Dollars
44
Fantom
(FTM)
 0.4552420000 0.4224418139 -5.55 ↓ % 1.27 Billion Dollars 259.86 Million Dollars
45
The Graph
(GRT)
 0.1420830000 0.1318459199 -5.32 ↓ % 1.26 Billion Dollars 69.84 Million Dollars
46
Decentraland
(MANA)
 0.5915 0.5489 -2.62 ↓ % 1.10 Billion Dollars 70.08 Million Dollars
47
BitDAO
(BIT)
 0.5154 0.4782812051 -2.36 ↓ % 1.08 Billion Dollars 6.83 Million Dollars
48
MultiversX
(EGLD)
 42.51 39.45 -2.62 ↓ % 1.07 Billion Dollars 28.09 Million Dollars
49
Tezos
(XTZ)
 1.1325 1.0509 -2.41 ↓ % 1.06 Billion Dollars 23.35 Million Dollars
50
Aave
(AAVE)
 72.90 67.65 -4.57 ↓ % 1.03 Billion Dollars 70.20 Million Dollars
51
Flow
(FLOW)
 0.9813 0.9106 -2.29 ↓ % 1.02 Billion Dollars 26.93 Million Dollars
52
Theta Network
(THETA)
 1.0137 0.9407 -2.23 ↓ % 1.01 Billion Dollars 19.97 Million Dollars
53
Axie Infinity
(AXS)
 8.492 7.880 -0.91 ↓ % 981.77 Million Dollars 76.60 Million Dollars
54
The Sandbox
(SAND)
 0.6406 0.5945 -2.14 ↓ % 960.59 Million Dollars 110.90 Million Dollars
55
Immutable
(IMX)
 1.0963 1.0174 -8.72 ↓ % 952.27 Million Dollars 49.26 Million Dollars
56
Conflux
(CFX)
 0.3315760000 0.3076859492 -10.02 ↓ % 881.02 Million Dollars 396.53 Million Dollars
57
Pax Dollar
(USDP)
 1.0008 0.9287 -0.27 ↓ % 878.78 Million Dollars 5.40 Million Dollars
58
KuCoin Token
(KCS)
 8.800 8.166 -1.55 ↓ % 865.71 Million Dollars 1.22 Million Dollars
59
Neo
(NEO)
 12.10 11.23 -7.06 ↓ % 853.70 Million Dollars 107.75 Million Dollars
60
Chiliz
(CHZ)
 0.1202790000 0.1116128981 -0.62 ↓ % 808.12 Million Dollars 46.41 Million Dollars
61
Rocket Pool
(RPL)
 38.09 35.35 -4.66 ↓ % 733.58 Million Dollars 6.33 Million Dollars
62
Mina
(MINA)
 0.8268 0.7672 -7.57 ↓ % 721.83 Million Dollars 60.04 Million Dollars
63
Terra Classic
(LUNC)
 0.0001220000 0.0001132099 -2.60 ↓ % 720.68 Million Dollars 48.48 Million Dollars
64
USDD
(USDD)
 0.9912 0.9198 -0.14 ↓ % 718.98 Million Dollars 14.89 Million Dollars
65
Optimism
(OP)
 2.268 2.104 -6.84 ↓ % 714.03 Million Dollars 191.67 Million Dollars
66
Klaytn
(KLAY)
 0.2279100000 0.2114890845 -1.31 ↓ % 701.95 Million Dollars 23.71 Million Dollars
67
Bitcoin SV
(BSV)
 36.38 33.76 -2.35 ↓ % 700.99 Million Dollars 36.71 Million Dollars
68
PancakeSwap
(CAKE)
 3.706 3.439 -0.96 ↓ % 690.37 Million Dollars 47.94 Million Dollars
69
Dash
(DASH)
 61.02 56.62 -3.55 ↓ % 683.28 Million Dollars 127.82 Million Dollars
70
Curve DAO Token
(CRV)
 0.9068 0.8415 -5.26 ↓ % 679.11 Million Dollars 56.57 Million Dollars
71
Maker
(MKR)
 673.66 625.12 -2.82 ↓ % 658.59 Million Dollars 59.36 Million Dollars
72
Synthetix
(SNX)
 2.513 2.332 -6.72 ↓ % 637.62 Million Dollars 53.43 Million Dollars
73
Gemini Dollar
(GUSD)
 1.0020 0.9298 -0.37 ↓ % 608.24 Million Dollars 691.35 Thousand Dollar
74
GMX
(GMX)
 70.30 65.23 -5.06 ↓ % 602.59 Million Dollars 58.50 Million Dollars
75
eCash
(XEC)
 0.0000310000 0.0000287664 -2.21 ↓ % 593.27 Million Dollars 6.42 Million Dollars
76
Huobi Token
(HT)
 3.633 3.371 5.42 ↑ % 589.40 Million Dollars 11.53 Million Dollars
77
IOTA
(MIOTA)
 0.2112530000 0.1960322213 -1.48 ↓ % 587.18 Million Dollars 9.65 Million Dollars
78
Zcash
(ZEC)
 35.89 33.31 -4.13 ↓ % 586.06 Million Dollars 34.30 Million Dollars
79
BitTorrent(New)
(BTT)
 0.0000010000 0.0000009279 -1.77 ↓ % 583.41 Million Dollars 11.99 Million Dollars
80
SingularityNET
(AGIX)
 0.4727460000 0.4386846507 -0.85 ↓ % 570.19 Million Dollars 162.94 Million Dollars
81
GateToken
(GT)
 5.183 4.809 -1.45 ↓ % 561.12 Million Dollars 1.01 Million Dollars
82
Frax Share
(FXS)
 7.860 7.294 -2.69 ↓ % 558.71 Million Dollars 20.93 Million Dollars
83
PAX Gold
(PAXG)
 1,988.60 1,845.33 -0.21 ↓ % 539.44 Million Dollars 15.85 Million Dollars
84
XDC Network
(XDC)
 0.0381420000 0.0353938689 0.23 ↑ % 527.28 Million Dollars 4.49 Million Dollars
85
Trust Wallet Token
(TWT)
 1.1876 1.1020 -0.12 ↓ % 494.80 Million Dollars 15.47 Million Dollars
86
THORChain
(RUNE)
 1.3822 1.2827 -3.48 ↓ % 452.07 Million Dollars 34.28 Million Dollars
87
Loopring
(LRC)
 0.3382220000 0.3138531049 -6.91 ↓ % 449.88 Million Dollars 48.10 Million Dollars
88
Render Token
(RNDR)
 1.2057 1.1189 -8.77 ↓ % 435.81 Million Dollars 53.26 Million Dollars
89
Zilliqa
(ZIL)
 0.0272060000 0.0252458077 -3.39 ↓ % 431.70 Million Dollars 27.85 Million Dollars
90
Mask Network
(MASK)
 5.593 5.190 -11.75 ↓ % 425.93 Million Dollars 230.21 Million Dollars
91
1inch Network
(1INCH)
 0.5050 0.4685915512 -2.68 ↓ % 421.55 Million Dollars 25.57 Million Dollars
92
Fei USD
(FEI)
 0.9815 0.9108 -0.56 ↓ % 417.13 Million Dollars 1.50 Million Dollars
93
Nexo
(NEXO)
 0.7289 0.6764 1.99 ↑ % 408.18 Million Dollars 7.90 Million Dollars
94
Flare
(FLR)
 0.0338630000 0.0314231708 5.28 ↑ % 406.35 Million Dollars 24.59 Million Dollars
95
Kava
(KAVA)
 0.8838 0.8201 2.12 ↑ % 401.40 Million Dollars 29.35 Million Dollars
96
Osmosis
(OSMO)
 0.7911 0.7341 -2.03 ↓ % 389.68 Million Dollars 6.83 Million Dollars
97
Enjin Coin
(ENJ)
 0.3895510000 0.3614838504 -1.69 ↓ % 389.55 Million Dollars 21.12 Million Dollars
98
Casper
(CSPR)
 0.0356550000 0.0330860572 -3.87 ↓ % 386.79 Million Dollars 7.94 Million Dollars
99
Convex Finance
(CVX)
 5.055 4.691 -4.94 ↓ % 383.13 Million Dollars 8.48 Million Dollars
100
dYdX
(DYDX)
 2.386 2.214 -7.52 ↓ % 372.83 Million Dollars 110.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers