Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,636.92 | -0.10 ↓ % | 0.84 ↑ % | 1.18 ↑ % | 1,297.02 Billion Dollars | 23.57 Billion Dollars | 55,942.80 |
| 2 | Ethereum (ETH) | 1,906.69 | -0.10 ↓ % | 2.03 ↑ % | 0.30 ↑ % | 230.10 Billion Dollars | 9.80 Billion Dollars | 1,650.22 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.07 Billion Dollars | 49.73 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 595.08 | -0.34 ↓ % | 0.27 ↑ % | 4.57 ↑ % | 79.24 Billion Dollars | 1.28 Billion Dollars | 515.04 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.74 Billion Dollars | 9.26 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.0631 | -0.47 ↓ % | -1.07 ↓ % | -1.04 ↓ % | 66.48 Billion Dollars | 1.07 Billion Dollars | 0.9201 |
| 7 | Solana (SOL) | 74.02 | -0.27 ↓ % | 0.05 ↑ % | 1.04 ↑ % | 43.03 Billion Dollars | 1.75 Billion Dollars | 64.06 |
| 8 | TRON (TRX) | 0.3274353255 | -0.06 ↓ % | 0.06 ↑ % | 0.50 ↑ % | 31.07 Billion Dollars | 489.11 Million Dollars | 0.2833929821 |
| 9 | Hyperliquid (HYPE) | 56.80 | -0.56 ↓ % | 2.90 ↑ % | 6.15 ↑ % | 14.34 Billion Dollars | 353.58 Million Dollars | 49.16 |
| 10 | Dogecoin (DOGE) | 0.0700286627 | -0.36 ↓ % | -0.28 ↓ % | 0.21 ↑ % | 10.88 Billion Dollars | 412.76 Million Dollars | 0.0606093174 |
| 11 | UNUS SED LEO (LEO) | 9.732 | -0.06 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 8.95 Billion Dollars | 242.43 Thousand Dollar | 8.423 |
| 12 | Zcash (ZEC) | 517.32 | -0.09 ↓ % | 2.94 ↑ % | 11.71 ↑ % | 8.69 Billion Dollars | 327.45 Million Dollars | 447.74 |
| 13 | Cardano (ADA) | 0.1905953970 | 0.11 ↑ % | -1.42 ↓ % | 17.04 ↑ % | 6.96 Billion Dollars | 420.50 Million Dollars | 0.1649589820 |
| 14 | Monero (XMR) | 365.37 | 0.79 ↑ % | 3.52 ↑ % | 3.97 ↑ % | 6.86 Billion Dollars | 89.58 Million Dollars | 316.22 |
| 15 | Chainlink (LINK) | 8.151 | -0.39 ↓ % | -0.27 ↓ % | -1.24 ↓ % | 6.10 Billion Dollars | 169.69 Million Dollars | 7.055 |
| 16 | Stellar (XLM) | 0.1662406528 | -0.37 ↓ % | -2.14 ↓ % | -2.93 ↓ % | 5.70 Billion Dollars | 111.77 Million Dollars | 0.1438801213 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.57 Billion Dollars | 32.33 Million Dollars | 0.8653 |
| 18 | Bitcoin Cash (BCH) | 214.67 | -0.89 ↓ % | 0.56 ↑ % | 3.49 ↑ % | 4.31 Billion Dollars | 97.21 Million Dollars | 185.80 |
| 19 | Canton (CC) | 0.1038895302 | 0.00 ↑ % | -4.28 ↓ % | -14.11 ↓ % | 4.08 Billion Dollars | 19.65 Million Dollars | 0.0899156611 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 838.36 Million Dollars | 0.8649 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.89 Billion Dollars | 26.30 Million Dollars | 0.8653 |
| 22 | Gram (GRAM) | 1.4027 | -0.39 ↓ % | 0.78 ↑ % | 0.64 ↑ % | 3.84 Billion Dollars | 38.48 Million Dollars | 1.2140 |
| 23 | Litecoin (LTC) | 45.21 | -0.06 ↓ % | 0.78 ↑ % | 0.68 ↑ % | 3.50 Billion Dollars | 173.94 Million Dollars | 39.13 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 199.31 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0691063657 | -0.32 ↓ % | -0.85 ↓ % | 2.41 ↑ % | 3.03 Billion Dollars | 27.99 Million Dollars | 0.0598110758 |
| 26 | Shiba Inu (SHIB) | 0.0000048982 | -0.06 ↓ % | -1.41 ↓ % | 5.79 ↑ % | 2.89 Billion Dollars | 67.87 Million Dollars | 0.0000042393 |
| 27 | Avalanche (AVAX) | 6.648 | -0.40 ↓ % | -0.54 ↓ % | 4.12 ↑ % | 2.87 Billion Dollars | 225.43 Million Dollars | 5.754 |
| 28 | Sui (SUI) | 0.6897 | -0.36 ↓ % | -0.64 ↓ % | 0.94 ↑ % | 2.81 Billion Dollars | 132.99 Million Dollars | 0.5970 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 103.34 Million Dollars | 0.8653 |
| 30 | Tether Gold (XAUt) | 4,228.01 | 0.04 ↑ % | 4.01 ↑ % | 4.26 ↑ % | 2.59 Billion Dollars | 385.86 Million Dollars | 3,659.31 |
| 31 | Cronos (CRO) | 0.0540201817 | -0.20 ↓ % | -1.01 ↓ % | -1.36 ↓ % | 2.56 Billion Dollars | 2.56 Million Dollars | 0.0467540891 |
| 32 | Uniswap (UNI) | 4.085 | 0.09 ↑ % | 5.96 ↑ % | 3.57 ↑ % | 2.55 Billion Dollars | 260.62 Million Dollars | 3.535 |
| 33 | NEAR Protocol (NEAR) | 1.6934 | -0.60 ↓ % | -2.16 ↓ % | 5.96 ↑ % | 2.21 Billion Dollars | 108.00 Million Dollars | 1.4656 |
| 34 | Bittensor (TAO) | 195.97 | -0.47 ↓ % | -0.30 ↓ % | 3.33 ↑ % | 2.20 Billion Dollars | 113.42 Million Dollars | 169.61 |
| 35 | PAX Gold (PAXG) | 4,240.64 | 0.04 ↑ % | 4.14 ↑ % | 4.40 ↑ % | 1.87 Billion Dollars | 294.48 Million Dollars | 3,670.25 |
| 36 | Ondo (ONDO) | 0.3739149518 | -0.22 ↓ % | 0.10 ↑ % | -7.18 ↓ % | 1.82 Billion Dollars | 96.33 Million Dollars | 0.3236207733 |
| 37 | OKB (OKB) | 85.79 | -0.04 ↓ % | -1.16 ↓ % | 1.22 ↑ % | 1.80 Billion Dollars | 18.00 Million Dollars | 74.25 |
| 38 | World Liberty Financial (WLFI) | 0.0534455396 | 0.10 ↑ % | -2.44 ↓ % | -4.02 ↓ % | 1.70 Billion Dollars | 32.83 Million Dollars | 0.0462567404 |
| 39 | Aster (ASTER) | 0.6051 | -0.34 ↓ % | -0.06 ↓ % | 1.01 ↑ % | 1.63 Billion Dollars | 45.02 Million Dollars | 0.5237 |
| 40 | MemeCore (M) | 1.2212 | 0.08 ↑ % | 4.47 ↑ % | 7.28 ↑ % | 1.63 Billion Dollars | 6.05 Million Dollars | 1.0569 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 125.53 Million Dollars | 0.8655 |
| 42 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 2.49 Million Dollars | 0.8642 |
| 43 | Polkadot (DOT) | 0.8396 | -0.99 ↓ % | -1.64 ↓ % | 10.29 ↑ % | 1.42 Billion Dollars | 93.00 Million Dollars | 0.7267 |
| 44 | Aave (AAVE) | 90.00 | 0.13 ↑ % | -0.26 ↓ % | -5.89 ↓ % | 1.39 Billion Dollars | 188.37 Million Dollars | 77.90 |
| 45 | Mantle (MNT) | 0.4058558863 | 0.08 ↑ % | 1.04 ↑ % | 2.58 ↑ % | 1.34 Billion Dollars | 18.70 Million Dollars | 0.3512654286 |
| 46 | Sky (SKY) | 0.0563071285 | -0.64 ↓ % | 0.75 ↑ % | -2.07 ↓ % | 1.32 Billion Dollars | 13.30 Million Dollars | 0.0487334255 |
| 47 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.25 Billion Dollars | 128.88 Million Dollars | 0.8648 |
| 48 | Pepe (PEPE) | 0.0000028783 | 0.04 ↑ % | -1.02 ↓ % | 6.46 ↑ % | 1.19 Billion Dollars | 142.62 Million Dollars | 0.0000024911 |
| 49 | Internet Computer (ICP) | 2.089 | -0.24 ↓ % | -0.60 ↓ % | 2.25 ↑ % | 1.16 Billion Dollars | 26.50 Million Dollars | 1.8081 |
| 50 | Bitget Token (BGB) | 1.6280 | 0.18 ↑ % | 0.57 ↑ % | 0.26 ↑ % | 1.14 Billion Dollars | 10.75 Million Dollars | 1.4090 |
| 51 | Worldcoin (WLD) | 0.3147727904 | -0.72 ↓ % | -1.94 ↓ % | 3.04 ↑ % | 1.13 Billion Dollars | 139.07 Million Dollars | 0.2724336467 |
| 52 | Ethereum Classic (ETC) | 6.517 | -0.34 ↓ % | -1.35 ↓ % | -2.07 ↓ % | 1.03 Billion Dollars | 31.18 Million Dollars | 5.640 |
| 53 | Morpho (MORPHO) | 1.9009 | -0.18 ↓ % | 0.13 ↑ % | -1.79 ↓ % | 981.76 Million Dollars | 10.67 Million Dollars | 1.6452 |
| 54 | Pi (PI) | 0.0878411784 | 0.87 ↑ % | 5.18 ↑ % | 8.27 ↑ % | 967.62 Million Dollars | 11.90 Million Dollars | 0.0760259250 |
| 55 | Pump.fun (PUMP) | 0.0024193821 | -0.41 ↓ % | -1.99 ↓ % | 30.89 ↑ % | 955.34 Million Dollars | 123.64 Million Dollars | 0.0020939582 |
| 56 | KuCoin Token (KCS) | 6.608 | 0.05 ↑ % | 1.21 ↑ % | 0.07 ↑ % | 906.29 Million Dollars | 2.93 Million Dollars | 5.719 |
| 57 | Ethena (ENA) | 0.0919411616 | -1.31 ↓ % | -0.14 ↓ % | 18.62 ↑ % | 903.61 Million Dollars | 117.51 Million Dollars | 0.0795744318 |
| 58 | JUST (JST) | 0.1055663566 | 0.47 ↑ % | -0.47 ↓ % | 5.78 ↑ % | 864.46 Million Dollars | 36.25 Million Dollars | 0.0913669426 |
| 59 | Stable (STABLE) | 0.0328025728 | 0.27 ↑ % | 3.94 ↑ % | -7.32 ↓ % | 824.58 Million Dollars | 9.75 Million Dollars | 0.0283903972 |
| 60 | Algorand (ALGO) | 0.0896750532 | 0.15 ↑ % | -0.96 ↓ % | 16.74 ↑ % | 808.82 Million Dollars | 19.48 Million Dollars | 0.0776131308 |
| 61 | POL (prev. MATIC) (POL) | 0.0747348068 | 0.00 ↑ % | 0.39 ↑ % | 4.71 ↑ % | 798.98 Million Dollars | 33.70 Million Dollars | 0.0646824522 |
| 62 | Audiera (BEAT) | 2.339 | 0.20 ↑ % | -9.34 ↓ % | -40.28 ↓ % | 773.13 Million Dollars | 28.21 Million Dollars | 2.025 |
| 63 | Kaspa (KAS) | 0.0260363883 | -0.11 ↓ % | -2.17 ↓ % | -4.89 ↓ % | 719.17 Million Dollars | 6.53 Million Dollars | 0.0225343118 |
| 64 | Quant (QNT) | 59.49 | -0.55 ↓ % | -1.92 ↓ % | -1.82 ↓ % | 718.24 Million Dollars | 4.22 Million Dollars | 51.49 |
| 65 | Cosmos (ATOM) | 1.3483 | -0.13 ↓ % | -1.68 ↓ % | 5.32 ↑ % | 705.24 Million Dollars | 22.04 Million Dollars | 1.1669 |
| 66 | GateToken (GT) | 6.485 | -0.11 ↓ % | 0.42 ↑ % | 0.12 ↑ % | 691.18 Million Dollars | 1.35 Million Dollars | 5.613 |
| 67 | Render (RENDER) | 1.3241 | -0.58 ↓ % | -2.02 ↓ % | -4.77 ↓ % | 686.88 Million Dollars | 15.56 Million Dollars | 1.1460 |
| 68 | Jupiter (JUP) | 0.1884574731 | -0.73 ↓ % | -1.06 ↓ % | -2.37 ↓ % | 625.74 Million Dollars | 16.26 Million Dollars | 0.1631086238 |
| 69 | Filecoin (FIL) | 0.7223 | -0.20 ↓ % | 0.51 ↑ % | 7.77 ↑ % | 589.02 Million Dollars | 52.15 Million Dollars | 0.6251 |
| 70 | XDC Network (XDC) | 0.0267630690 | -0.09 ↓ % | 1.19 ↑ % | -0.70 ↓ % | 562.50 Million Dollars | 6.42 Million Dollars | 0.0231632489 |
| 71 | Venice Token (VVV) | 11.40 | 0.76 ↑ % | -2.97 ↓ % | -7.65 ↓ % | 542.66 Million Dollars | 13.28 Million Dollars | 9.869 |
| 72 | Lighter (LIT) | 2.146 | 2.07 ↑ % | 3.27 ↑ % | -0.10 ↓ % | 536.51 Million Dollars | 32.06 Million Dollars | 1.8574 |
| 73 | Arbitrum (ARB) | 0.0804788612 | -0.29 ↓ % | -2.24 ↓ % | 2.99 ↑ % | 532.29 Million Dollars | 31.87 Million Dollars | 0.0696538910 |
| 74 | Flare (FLR) | 0.0059979949 | -0.19 ↓ % | -1.59 ↓ % | -4.26 ↓ % | 520.69 Million Dollars | 3.26 Million Dollars | 0.0051912226 |
| 75 | 币安人生 (币安人生) | 0.5112 | 1.04 ↑ % | -3.05 ↓ % | -18.38 ↓ % | 511.21 Million Dollars | 14.17 Million Dollars | 0.4424453121 |
| 76 | Aptos (APT) | 0.5914 | -0.35 ↓ % | 1.82 ↑ % | 5.72 ↑ % | 500.14 Million Dollars | 32.48 Million Dollars | 0.5119 |
| 77 | TrueUSD (TUSD) | 0.9949 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 491.98 Million Dollars | 24.52 Million Dollars | 0.8611 |
| 78 | Injective (INJ) | 4.896 | -0.36 ↓ % | -0.23 ↓ % | 7.47 ↑ % | 489.46 Million Dollars | 42.46 Million Dollars | 4.237 |
| 79 | Nexo (NEXO) | 0.7238 | -0.52 ↓ % | 0.34 ↑ % | -0.68 ↓ % | 467.69 Million Dollars | 4.96 Million Dollars | 0.6265 |
| 80 | PancakeSwap (CAKE) | 1.4167 | -0.23 ↓ % | 0.06 ↑ % | 3.53 ↑ % | 456.23 Million Dollars | 24.37 Million Dollars | 1.2262 |
| 81 | EURC (EURC) | 1.1552 | 0.01 ↑ % | 0.24 ↑ % | 0.79 ↑ % | 452.99 Million Dollars | 31.81 Million Dollars | 0.9998 |
| 82 | Aerodrome Finance (AERO) | 0.4222401220 | -0.60 ↓ % | 1.85 ↑ % | 1.93 ↑ % | 408.97 Million Dollars | 17.89 Million Dollars | 0.3654458699 |
| 83 | VeChain (VET) | 0.0046422278 | -0.22 ↓ % | -0.56 ↓ % | 4.03 ↑ % | 399.16 Million Dollars | 5.56 Million Dollars | 0.0040178156 |
| 84 | Dash (DASH) | 30.97 | -0.76 ↓ % | -1.27 ↓ % | 6.70 ↑ % | 396.19 Million Dollars | 43.04 Million Dollars | 26.81 |
| 85 | Pudgy Penguins (PENGU) | 0.0061497828 | -0.19 ↓ % | 0.96 ↑ % | 7.11 ↑ % | 386.58 Million Dollars | 38.58 Million Dollars | 0.0053225940 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5701 | -0.25 ↓ % | 2.66 ↑ % | 2.45 ↑ % | 375.01 Million Dollars | 35.18 Million Dollars | 0.4934231936 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4651 | -0.23 ↓ % | -1.00 ↓ % | 0.75 ↑ % | 363.72 Million Dollars | 134.15 Million Dollars | 1.2681 |
| 88 | ether.fi (ETHFI) | 0.3653778884 | -0.47 ↓ % | 1.45 ↑ % | -7.79 ↓ % | 355.68 Million Dollars | 41.75 Million Dollars | 0.3162320048 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.75 Million Dollars | 141.04 Million Dollars | 0.8630 |
| 90 | Sun [New] (SUN) | 0.0179879458 | 0.02 ↑ % | 0.04 ↑ % | 0.74 ↑ % | 345.77 Million Dollars | 13.98 Million Dollars | 0.0155684412 |
| 91 | 0.1424418379 | -0.96 ↓ % | -3.54 ↓ % | 3.78 ↑ % | 317.81 Million Dollars | 109.45 Million Dollars | 0.1232824136 | |
| 92 | Curve DAO Token (CRV) | 0.2047003383 | 0.04 ↑ % | 0.08 ↑ % | -0.95 ↓ % | 314.63 Million Dollars | 21.74 Million Dollars | 0.1771667099 |
| 93 | SPX6900 (SPX) | 0.3336311059 | -0.27 ↓ % | 2.73 ↑ % | 3.02 ↑ % | 310.61 Million Dollars | 5.49 Million Dollars | 0.2887553867 |
| 94 | Pyth Network (PYTH) | 0.0393857385 | 0.48 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 310.16 Million Dollars | 10.50 Million Dollars | 0.0340880810 |
| 95 | Celestia (TIA) | 0.3347009108 | -0.39 ↓ % | -1.07 ↓ % | 5.55 ↑ % | 307.90 Million Dollars | 13.06 Million Dollars | 0.2896812954 |
| 96 | Midnight (NIGHT) | 0.0185272985 | -0.63 ↓ % | -1.78 ↓ % | 2.56 ↑ % | 307.69 Million Dollars | 15.46 Million Dollars | 0.0160352472 |
| 97 | Sei (SEI) | 0.0414227009 | -0.07 ↓ % | -0.39 ↓ % | -0.19 ↓ % | 304.00 Million Dollars | 17.27 Million Dollars | 0.0358510577 |
| 98 | LayerZero (ZRO) | 0.7721 | -0.63 ↓ % | -1.79 ↓ % | 1.16 ↑ % | 280.50 Million Dollars | 26.89 Million Dollars | 0.6683 |
| 99 | Gnosis (GNO) | 105.35 | -0.40 ↓ % | 1.06 ↑ % | -1.00 ↓ % | 278.07 Million Dollars | 994.03 Thousand Dollar | 91.18 |
| 100 | Terra Classic (LUNC) | 0.0000497976 | -0.46 ↓ % | -0.57 ↓ % | 1.20 ↑ % | 275.06 Million Dollars | 8.41 Million Dollars | 0.0000430995 |