Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,419.97 | 0.17 ↑ % | -2.08 ↓ % | -4.01 ↓ % | 1,576.66 Billion Dollars | 53.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.33 | -0.24 ↓ % | -3.54 ↓ % | -6.77 ↓ % | 273.22 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.04 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 180.17 Billion Dollars | 111.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.11 | -0.13 ↓ % | -5.21 ↓ % | -3.45 ↓ % | 94.04 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2553 | 0.14 ↑ % | -3.28 ↓ % | -5.14 ↓ % | 79.53 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.36 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.78 | 0.44 ↑ % | -2.44 ↓ % | -6.20 ↓ % | 57.69 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348225733 | -2.33 ↓ % | 1.15 ↑ % | 1.68 ↑ % | 31.81 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.61 | -0.18 ↓ % | 16.81 ↑ % | 18.79 ↑ % | 23.48 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,267.64 | -0.51 ↓ % | 1.36 ↑ % | 3.93 ↑ % | 21.47 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760129271 | -0.04 ↓ % | -3.27 ↓ % | -4.65 ↓ % | 11.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.57 | -1.86 ↓ % | -0.19 ↓ % | -3.38 ↓ % | 11.10 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.01 ↑ % | -0.30 ↓ % | 4.41 ↑ % | 8.68 Billion Dollars | 263.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.03 | -0.31 ↓ % | -4.15 ↓ % | -9.40 ↓ % | 8.25 Billion Dollars | 863.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930159733 | -0.33 ↓ % | -3.15 ↓ % | -10.79 ↓ % | 7.11 Billion Dollars | 566.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1664164220 | 0.33 ↑ % | -1.54 ↓ % | -6.41 ↓ % | 5.87 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.72 | 0.09 ↑ % | 0.83 ↑ % | -0.62 ↓ % | 5.71 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.181 | -1.32 ↓ % | -6.82 ↓ % | -15.56 ↓ % | 5.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.56 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9974 | -0.01 ↓ % | -0.22 ↓ % | -0.21 ↓ % | 4.53 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | -0.06 ↓ % | -2.93 ↓ % | -5.94 ↓ % | 4.36 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.749 | -0.73 ↓ % | -4.45 ↓ % | -6.05 ↓ % | 4.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9976 | 0.02 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.544 | 0.03 ↑ % | -2.34 ↓ % | -8.03 ↓ % | 3.79 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0945995588 | 0.24 ↑ % | -2.05 ↓ % | -8.44 ↓ % | 3.78 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8881 | -0.87 ↓ % | -3.04 ↓ % | -10.70 ↓ % | 3.66 Billion Dollars | 721.00 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1700 | -0.90 ↓ % | -4.22 ↓ % | -11.43 ↓ % | 3.32 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0711910895 | 0.65 ↑ % | -3.99 ↓ % | -11.77 ↓ % | 3.16 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.06 Billion Dollars | 540.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,986.46 | -0.13 ↓ % | -0.81 ↓ % | -0.83 ↓ % | 2.91 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046899 | 0.06 ↑ % | -4.10 ↓ % | -6.93 ↓ % | 2.76 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.01 | -0.92 ↓ % | -5.48 ↓ % | -9.94 ↓ % | 2.75 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512611127 | 0.17 ↑ % | -3.20 ↓ % | -10.50 ↓ % | 2.60 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.59 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1858660509 | -1.51 ↓ % | -6.29 ↓ % | -7.86 ↓ % | 2.49 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.30 | -0.50 ↓ % | 1.13 ↑ % | 0.15 ↑ % | 2.36 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.02 | 3.21 ↑ % | -0.64 ↓ % | 2.90 ↑ % | 2.34 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0213 | -0.77 ↓ % | -1.28 ↓ % | 15.25 ↑ % | 2.34 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049907 | -0.20 ↓ % | -1.01 ↓ % | 8.55 ↑ % | 2.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.97 | 1.13 ↑ % | -3.97 ↓ % | -15.62 ↓ % | 1.94 Billion Dollars | 599.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3899579561 | -0.53 ↓ % | -4.88 ↓ % | -10.62 ↓ % | 1.90 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041053670 | 0.34 ↑ % | -3.99 ↓ % | -11.44 ↓ % | 1.89 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6901 | 0.43 ↑ % | -1.36 ↓ % | -1.36 ↓ % | 1.87 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,992.30 | -0.13 ↓ % | -0.83 ↓ % | -0.93 ↓ % | 1.78 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0516226959 | -0.27 ↓ % | 0.10 ↑ % | -5.55 ↓ % | 1.64 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9471 | 0.31 ↑ % | -3.69 ↓ % | -19.27 ↓ % | 1.62 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9986 | 0.06 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4799410305 | -0.11 ↓ % | -4.74 ↓ % | -10.43 ↓ % | 1.58 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642652412 | -1.37 ↓ % | -0.62 ↓ % | -11.71 ↓ % | 1.51 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | 0.05 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3964692597 | 0.85 ↑ % | -5.29 ↓ % | -27.95 ↓ % | 1.48 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.450 | -0.40 ↓ % | -4.64 ↓ % | -11.52 ↓ % | 1.37 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8210 | -0.55 ↓ % | -2.11 ↓ % | -4.68 ↓ % | 1.27 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.163 | 0.02 ↑ % | -3.61 ↓ % | -8.82 ↓ % | 1.14 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.03 | 2.12 ↑ % | -2.29 ↓ % | -11.11 ↓ % | 1.13 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1636112263 | 0.04 ↑ % | -1.71 ↓ % | -10.33 ↓ % | 1.13 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379197044 | -0.63 ↓ % | -1.63 ↓ % | -1.25 ↓ % | 1.11 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9952 | -0.58 ↓ % | -9.26 ↓ % | -12.45 ↓ % | 1.07 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.124 | 0.14 ↑ % | -4.69 ↓ % | -3.59 ↓ % | 994.89 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.326 | -0.25 ↓ % | -3.96 ↓ % | -6.29 ↓ % | 976.32 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341976605 | 0.03 ↑ % | -4.44 ↓ % | -10.04 ↓ % | 950.13 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0881638686 | 0.06 ↑ % | -3.12 ↓ % | -3.96 ↓ % | 938.14 Million Dollars | 159.26 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781516028 | 0.59 ↑ % | 2.57 ↑ % | -1.57 ↓ % | 884.05 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949762910 | 0.34 ↑ % | -5.31 ↓ % | -12.52 ↓ % | 861.97 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2543442950 | -0.07 ↓ % | -6.18 ↓ % | -18.82 ↓ % | 844.26 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5169 | -0.14 ↓ % | -5.80 ↓ % | -15.36 ↓ % | 817.24 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5585 | -0.28 ↓ % | -4.95 ↓ % | -13.18 ↓ % | 808.50 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6036 | -0.16 ↓ % | -10.88 ↓ % | -23.72 ↓ % | 752.76 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.327 | -0.39 ↓ % | -4.40 ↓ % | -10.78 ↓ % | 732.50 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.910 | -0.80 ↓ % | 2.22 ↑ % | -14.84 ↓ % | 727.47 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8365 | -0.73 ↓ % | -5.47 ↓ % | -15.62 ↓ % | 701.42 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6739 | 1.81 ↑ % | 1.90 ↑ % | -6.23 ↓ % | 678.10 Million Dollars | 190.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315349970 | 0.84 ↑ % | -4.52 ↓ % | -7.66 ↓ % | 677.53 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8846 | -0.55 ↓ % | -8.60 ↓ % | -12.63 ↓ % | 652.18 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382550971 | 0.75 ↑ % | -3.22 ↓ % | -1.33 ↓ % | 635.32 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.01 | -0.03 ↓ % | -7.23 ↓ % | -11.50 ↓ % | 618.47 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5983 | -2.20 ↓ % | -9.21 ↓ % | -9.14 ↓ % | 577.53 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6186 | -0.14 ↓ % | -7.50 ↓ % | -19.83 ↓ % | 546.68 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2803039508 | 0.19 ↑ % | -1.54 ↓ % | -14.91 ↓ % | 526.67 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059630056 | 0.33 ↑ % | -2.37 ↓ % | -4.80 ↓ % | 522.61 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5138 | 0.03 ↑ % | -2.69 ↓ % | 0.74 ↑ % | 513.77 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058049573 | -0.74 ↓ % | -5.58 ↓ % | -19.15 ↓ % | 499.14 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7433 | 0.05 ↑ % | -6.24 ↓ % | -7.99 ↓ % | 480.29 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0606337501 | -1.56 ↓ % | -14.59 ↓ % | -16.79 ↓ % | 477.49 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0257806281 | 0.99 ↑ % | -5.01 ↓ % | 0.58 ↑ % | 464.05 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1189 | 0.07 ↑ % | 0.43 ↑ % | -0.18 ↓ % | 452.86 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4555368760 | -0.05 ↓ % | -13.48 ↓ % | -18.35 ↓ % | 449.87 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0071459307 | -0.74 ↓ % | -7.66 ↓ % | -9.74 ↓ % | 449.20 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.6432 | -2.12 ↓ % | -5.15 ↓ % | -11.99 ↓ % | 443.60 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5470 | -0.58 ↓ % | -8.50 ↓ % | -13.26 ↓ % | 436.05 Million Dollars | 269.26 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2696466864 | -0.04 ↓ % | -17.54 ↓ % | -26.11 ↓ % | 426.51 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 94 | 0.1616182217 | 0.09 ↑ % | -10.11 ↓ % | -14.12 ↓ % | 389.36 Million Dollars | 225.11 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5793 | 0.32 ↑ % | -4.83 ↓ % | -12.45 ↓ % | 381.81 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0480956180 | -0.45 ↓ % | -7.69 ↓ % | -18.11 ↓ % | 370.32 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0763031846 | 0.02 ↑ % | 1.05 ↑ % | -2.34 ↓ % | 363.29 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.97 | 0.10 ↑ % | -3.47 ↓ % | -4.48 ↓ % | 341.23 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003540 | 0.04 ↑ % | -2.08 ↓ % | -5.52 ↓ % | 341.76 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438356737 | 2.29 ↑ % | -5.80 ↓ % | -16.97 ↓ % | 332.77 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
