Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,162.91 | -0.51 ↓ % | 1.09 ↑ % | -3.21 ↓ % | 1,571.49 Billion Dollars | 29.09 Billion Dollars | 69,398.43 |
| 2 | Ethereum (ETH) | 2,316.71 | -0.60 ↓ % | 1.67 ↑ % | -1.12 ↓ % | 283.08 Billion Dollars | 10.98 Billion Dollars | 2,056.93 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 178.14 Billion Dollars | 58.08 Billion Dollars | 0.8867 |
| 4 | BNB (BNB) | 699.83 | -0.43 ↓ % | -0.07 ↓ % | -7.34 ↓ % | 92.04 Billion Dollars | 1.48 Billion Dollars | 621.36 |
| 5 | XRP (XRP) | 1.2781 | -1.05 ↓ % | -0.05 ↓ % | -2.91 ↓ % | 80.97 Billion Dollars | 2.47 Billion Dollars | 1.1348 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.59 Billion Dollars | 12.75 Billion Dollars | 0.8877 |
| 7 | Solana (SOL) | 92.86 | -1.02 ↓ % | -0.20 ↓ % | -8.81 ↓ % | 54.81 Billion Dollars | 2.80 Billion Dollars | 82.45 |
| 8 | TRON (TRX) | 0.3184309311 | -0.51 ↓ % | -1.06 ↓ % | -3.91 ↓ % | 30.26 Billion Dollars | 549.11 Million Dollars | 0.2827249524 |
| 9 | Zcash (ZEC) | 1,288.22 | -1.80 ↓ % | 7.45 ↑ % | -0.46 ↓ % | 21.83 Billion Dollars | 1.26 Billion Dollars | 1,143.77 |
| 10 | Hyperliquid (HYPE) | 85.18 | -1.96 ↓ % | 0.58 ↑ % | 5.29 ↑ % | 21.55 Billion Dollars | 1.41 Billion Dollars | 75.63 |
| 11 | Monero (XMR) | 638.90 | 0.10 ↑ % | 2.45 ↑ % | 6.28 ↑ % | 12.03 Billion Dollars | 187.63 Million Dollars | 567.26 |
| 12 | Dogecoin (DOGE) | 0.0747109705 | -0.85 ↓ % | -0.53 ↓ % | -6.08 ↓ % | 11.70 Billion Dollars | 535.94 Million Dollars | 0.0663335546 |
| 13 | UNUS SED LEO (LEO) | 9.313 | 0.02 ↑ % | 0.61 ↑ % | -0.94 ↓ % | 8.57 Billion Dollars | 122.40 Thousand Dollar | 8.269 |
| 14 | Chainlink (LINK) | 11.10 | -0.70 ↓ % | -1.18 ↓ % | -4.59 ↓ % | 8.31 Billion Dollars | 302.46 Million Dollars | 9.859 |
| 15 | Cardano (ADA) | 0.1899942692 | -0.99 ↓ % | -0.47 ↓ % | -7.10 ↓ % | 7.00 Billion Dollars | 250.82 Million Dollars | 0.1686900218 |
| 16 | Stellar (XLM) | 0.1625108943 | -1.23 ↓ % | -1.54 ↓ % | -4.52 ↓ % | 5.74 Billion Dollars | 134.30 Million Dollars | 0.1442883852 |
| 17 | Bitcoin Cash (BCH) | 273.63 | -1.06 ↓ % | -1.48 ↓ % | -7.78 ↓ % | 5.50 Billion Dollars | 163.23 Million Dollars | 242.94 |
| 18 | NEAR Protocol (NEAR) | 4.047 | -1.09 ↓ % | 3.77 ↑ % | -12.55 ↓ % | 5.30 Billion Dollars | 803.95 Million Dollars | 3.593 |
| 19 | Uniswap (UNI) | 7.428 | -0.49 ↓ % | 2.41 ↑ % | 5.10 ↑ % | 4.64 Billion Dollars | 622.94 Million Dollars | 6.595 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.61 Billion Dollars | 93.30 Million Dollars | 0.8869 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 9.09 Million Dollars | 0.8878 |
| 22 | Litecoin (LTC) | 54.68 | -0.52 ↓ % | 0.28 ↑ % | -4.84 ↓ % | 4.25 Billion Dollars | 182.37 Million Dollars | 48.55 |
| 23 | Canton (CC) | 0.0988040313 | -0.10 ↓ % | 2.31 ↑ % | -0.19 ↓ % | 3.95 Billion Dollars | 31.20 Million Dollars | 0.0877250364 |
| 24 | Avalanche (AVAX) | 8.664 | -0.49 ↓ % | 0.12 ↑ % | -2.92 ↓ % | 3.85 Billion Dollars | 292.89 Million Dollars | 7.693 |
| 25 | Sui (SUI) | 0.9043 | -1.05 ↓ % | 1.18 ↑ % | -2.67 ↓ % | 3.74 Billion Dollars | 388.54 Million Dollars | 0.8029 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.71 Billion Dollars | 888.63 Million Dollars | 0.8864 |
| 27 | Gram (GRAM) | 1.1751 | -0.98 ↓ % | 1.90 ↑ % | -4.39 ↓ % | 3.35 Billion Dollars | 56.83 Million Dollars | 1.0433 |
| 28 | Hedera (HBAR) | 0.0706610538 | -1.00 ↓ % | 0.59 ↑ % | -6.37 ↓ % | 3.13 Billion Dollars | 53.36 Million Dollars | 0.0627377592 |
| 29 | Tether Gold (XAUt) | 4,030.68 | 0.08 ↑ % | 3.27 ↑ % | -0.41 ↓ % | 3.02 Billion Dollars | 349.87 Million Dollars | 3,578.72 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.80 Billion Dollars | 418.59 Million Dollars | 0.8876 |
| 31 | Shiba Inu (SHIB) | 0.0000046498 | -1.14 ↓ % | 0.63 ↑ % | -6.41 ↓ % | 2.74 Billion Dollars | 46.03 Million Dollars | 0.0000041284 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 65.22 Million Dollars | 0.8876 |
| 33 | Bittensor (TAO) | 228.66 | -0.93 ↓ % | 1.04 ↑ % | -9.80 ↓ % | 2.67 Billion Dollars | 111.19 Million Dollars | 203.02 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 232.56 Million Dollars | 0.8879 |
| 35 | Cronos (CRO) | 0.0510140427 | -0.78 ↓ % | 1.13 ↑ % | -4.79 ↓ % | 2.59 Billion Dollars | 4.25 Million Dollars | 0.0452937871 |
| 36 | Ethena (ENA) | 0.1814731270 | -1.72 ↓ % | 5.33 ↑ % | -10.00 ↓ % | 2.43 Billion Dollars | 393.00 Million Dollars | 0.1611243638 |
| 37 | Quant (QNT) | 198.67 | -0.92 ↓ % | -0.34 ↓ % | 1.11 ↑ % | 2.40 Billion Dollars | 67.76 Million Dollars | 176.39 |
| 38 | OKB (OKB) | 108.15 | -0.71 ↓ % | -1.01 ↓ % | -1.99 ↓ % | 2.27 Billion Dollars | 27.01 Million Dollars | 96.03 |
| 39 | Pepe (PEPE) | 0.0000049821 | -1.94 ↓ % | 3.25 ↑ % | 0.83 ↑ % | 2.06 Billion Dollars | 515.78 Million Dollars | 0.0000044234 |
| 40 | Aave (AAVE) | 131.20 | -0.59 ↓ % | 1.77 ↑ % | -1.51 ↓ % | 2.03 Billion Dollars | 268.40 Million Dollars | 116.49 |
| 41 | Pump.fun (PUMP) | 0.0043406074 | -1.65 ↓ % | 2.89 ↑ % | 1.77 ↑ % | 1.99 Billion Dollars | 184.90 Million Dollars | 0.0038538907 |
| 42 | Ondo (ONDO) | 0.4001910156 | -1.29 ↓ % | 2.67 ↑ % | -3.55 ↓ % | 1.95 Billion Dollars | 128.91 Million Dollars | 0.3553171968 |
| 43 | MemeCore (M) | 0.8461 | -1.22 ↓ % | -0.59 ↓ % | -22.67 ↓ % | 1.94 Billion Dollars | 1.65 Million Dollars | 0.7512 |
| 44 | Aster (ASTER) | 0.6968 | -0.96 ↓ % | -0.40 ↓ % | -1.34 ↓ % | 1.93 Billion Dollars | 61.21 Million Dollars | 0.6187 |
| 45 | PAX Gold (PAXG) | 4,040.87 | 0.10 ↑ % | 3.16 ↑ % | -0.34 ↓ % | 1.81 Billion Dollars | 127.10 Million Dollars | 3,587.76 |
| 46 | Polkadot (DOT) | 0.9584 | -0.89 ↓ % | 1.31 ↑ % | -4.71 ↓ % | 1.64 Billion Dollars | 69.52 Million Dollars | 0.8509 |
| 47 | United Stables (U) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 191.23 Million Dollars | 0.8862 |
| 48 | World Liberty Financial (WLFI) | 0.0494334578 | -2.14 ↓ % | -4.79 ↓ % | -5.69 ↓ % | 1.57 Billion Dollars | 70.56 Million Dollars | 0.0438904348 |
| 49 | Sky (SKY) | 0.0658195925 | -1.19 ↓ % | 0.56 ↑ % | 1.12 ↑ % | 1.54 Billion Dollars | 12.04 Million Dollars | 0.0584391758 |
| 50 | Mantle (MNT) | 0.4580756672 | -0.30 ↓ % | -3.15 ↓ % | -12.43 ↓ % | 1.51 Billion Dollars | 39.14 Million Dollars | 0.4067111846 |
| 51 | USDD (USDD) | 0.9983 | -0.12 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 3.04 Million Dollars | 0.8864 |
| 52 | Worldcoin (WLD) | 0.3817511569 | -2.23 ↓ % | 1.21 ↑ % | -11.16 ↓ % | 1.43 Billion Dollars | 248.16 Million Dollars | 0.3389450179 |
| 53 | Internet Computer (ICP) | 2.526 | -0.89 ↓ % | 1.49 ↑ % | -2.37 ↓ % | 1.41 Billion Dollars | 33.16 Million Dollars | 2.242 |
| 54 | Bitget Token (BGB) | 1.7455 | 0.02 ↑ % | 0.35 ↑ % | -6.89 ↓ % | 1.22 Billion Dollars | 9.82 Million Dollars | 1.5498 |
| 55 | Morpho (MORPHO) | 2.226 | -0.10 ↓ % | 5.08 ↑ % | 1.67 ↑ % | 1.19 Billion Dollars | 34.12 Million Dollars | 1.9767 |
| 56 | Venice Token (VVV) | 23.54 | -2.11 ↓ % | 7.68 ↑ % | -3.67 ↓ % | 1.16 Billion Dollars | 42.51 Million Dollars | 20.90 |
| 57 | Ethereum Classic (ETC) | 7.117 | -0.56 ↓ % | 1.22 ↑ % | -6.05 ↓ % | 1.13 Billion Dollars | 31.66 Million Dollars | 6.319 |
| 58 | JUST (JST) | 0.1407269241 | -0.02 ↓ % | -0.49 ↓ % | 0.41 ↑ % | 1.13 Billion Dollars | 37.58 Million Dollars | 0.1249470734 |
| 59 | Arbitrum (ARB) | 0.1633803274 | -0.75 ↓ % | 1.28 ↑ % | -1.70 ↓ % | 1.13 Billion Dollars | 103.29 Million Dollars | 0.1450603279 |
| 60 | Aerodrome Finance (AERO) | 0.6296 | -0.55 ↓ % | 3.07 ↑ % | -10.01 ↓ % | 1.08 Billion Dollars | 55.45 Million Dollars | 0.5590 |
| 61 | KuCoin Token (KCS) | 7.258 | -0.27 ↓ % | 1.28 ↑ % | -3.28 ↓ % | 1.01 Billion Dollars | 8.96 Million Dollars | 6.444 |
| 62 | POL (prev. MATIC) (POL) | 0.0941705116 | -2.50 ↓ % | 7.04 ↑ % | 2.89 ↑ % | 1.00 Billion Dollars | 102.72 Million Dollars | 0.0836110780 |
| 63 | GateToken (GT) | 9.532 | -0.14 ↓ % | 0.32 ↑ % | -2.00 ↓ % | 997.97 Million Dollars | 8.26 Million Dollars | 8.463 |
| 64 | Algorand (ALGO) | 0.0962036467 | -0.32 ↓ % | 2.98 ↑ % | -5.99 ↓ % | 873.23 Million Dollars | 55.71 Million Dollars | 0.0854162356 |
| 65 | Kaspa (KAS) | 0.0311944762 | -1.13 ↓ % | 0.63 ↑ % | -12.59 ↓ % | 866.98 Million Dollars | 10.88 Million Dollars | 0.0276966084 |
| 66 | Lighter (LIT) | 3.460 | -1.66 ↓ % | 9.01 ↑ % | 15.64 ↑ % | 864.94 Million Dollars | 121.40 Million Dollars | 3.072 |
| 67 | Pi (PI) | 0.0752615896 | -0.97 ↓ % | -1.57 ↓ % | -1.72 ↓ % | 853.85 Million Dollars | 5.18 Million Dollars | 0.0668224323 |
| 68 | Jupiter (JUP) | 0.2511362220 | -1.69 ↓ % | 1.45 ↑ % | -10.59 ↓ % | 833.61 Million Dollars | 25.68 Million Dollars | 0.2229760663 |
| 69 | Render (RENDER) | 1.5402 | -0.99 ↓ % | 1.49 ↑ % | -7.88 ↓ % | 799.04 Million Dollars | 21.54 Million Dollars | 1.3675 |
| 70 | Cosmos (ATOM) | 1.4264 | -0.61 ↓ % | -0.78 ↓ % | -12.78 ↓ % | 769.83 Million Dollars | 24.91 Million Dollars | 1.2665 |
| 71 | Injective (INJ) | 7.682 | 0.20 ↑ % | 4.39 ↑ % | -2.40 ↓ % | 767.96 Million Dollars | 83.54 Million Dollars | 6.820 |
| 72 | LayerZero (ZRO) | 1.8747 | -1.26 ↓ % | 3.63 ↑ % | 9.36 ↑ % | 759.89 Million Dollars | 101.16 Million Dollars | 1.6645 |
| 73 | Filecoin (FIL) | 0.8600 | -0.88 ↓ % | -1.63 ↓ % | -4.30 ↓ % | 725.52 Million Dollars | 88.56 Million Dollars | 0.7636 |
| 74 | Midnight (NIGHT) | 0.0435734328 | -0.62 ↓ % | 6.30 ↑ % | 7.75 ↑ % | 723.64 Million Dollars | 155.43 Million Dollars | 0.0386875002 |
| 75 | XDC Network (XDC) | 0.0311870573 | -0.30 ↓ % | -1.43 ↓ % | -6.99 ↓ % | 670.09 Million Dollars | 29.35 Million Dollars | 0.0276900214 |
| 76 | Stacks (STX) | 0.3469591170 | -0.53 ↓ % | 4.93 ↑ % | 15.19 ↑ % | 652.36 Million Dollars | 17.56 Million Dollars | 0.3080542442 |
| 77 | PancakeSwap (CAKE) | 1.9110 | -0.71 ↓ % | 2.35 ↑ % | -8.86 ↓ % | 627.31 Million Dollars | 30.91 Million Dollars | 1.6968 |
| 78 | Dash (DASH) | 46.63 | -1.58 ↓ % | 0.42 ↑ % | -12.88 ↓ % | 600.95 Million Dollars | 60.05 Million Dollars | 41.40 |
| 79 | ether.fi (ETHFI) | 0.5900 | -0.47 ↓ % | 0.16 ↑ % | -10.06 ↓ % | 569.57 Million Dollars | 29.32 Million Dollars | 0.5239 |
| 80 | Aptos (APT) | 0.6295 | -1.08 ↓ % | 1.09 ↑ % | -8.40 ↓ % | 556.47 Million Dollars | 33.34 Million Dollars | 0.5589 |
| 81 | Flare (FLR) | 0.0059733673 | -0.31 ↓ % | -0.94 ↓ % | -2.43 ↓ % | 523.88 Million Dollars | 1.77 Million Dollars | 0.0053035677 |
| 82 | 币安人生 (币安人生) | 0.5213 | 0.06 ↑ % | -1.32 ↓ % | -0.81 ↓ % | 521.32 Million Dollars | 3.77 Million Dollars | 0.4628621354 |
| 83 | Stable (STABLE) | 0.0288855341 | 0.15 ↑ % | 6.41 ↑ % | 6.80 ↑ % | 519.94 Million Dollars | 7.78 Million Dollars | 0.0256465703 |
| 84 | Pyth Network (PYTH) | 0.0650780303 | -1.28 ↓ % | 1.87 ↑ % | -8.83 ↓ % | 512.49 Million Dollars | 21.76 Million Dollars | 0.0577807657 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 10.38 Million Dollars | 0.8865 |
| 86 | VeChain (VET) | 0.0057349137 | -0.40 ↓ % | 1.16 ↑ % | -9.88 ↓ % | 493.12 Million Dollars | 9.52 Million Dollars | 0.0050918521 |
| 87 | Nexo (NEXO) | 0.7466 | -0.57 ↓ % | 0.16 ↑ % | -5.89 ↓ % | 482.44 Million Dollars | 6.11 Million Dollars | 0.6629 |
| 88 | EURC (EURC) | 1.1265 | 0.20 ↑ % | 0.77 ↑ % | 1.19 ↑ % | 455.92 Million Dollars | 62.52 Million Dollars | 1.0002 |
| 89 | Pudgy Penguins (PENGU) | 0.0071974957 | -1.55 ↓ % | 2.15 ↑ % | -7.49 ↓ % | 452.44 Million Dollars | 78.49 Million Dollars | 0.0063904333 |
| 90 | Raydium (RAY) | 1.6645 | -0.23 ↓ % | 7.41 ↑ % | -4.37 ↓ % | 449.34 Million Dollars | 34.49 Million Dollars | 1.4778 |
| 91 | Celestia (TIA) | 0.4488897313 | -0.25 ↓ % | 0.44 ↑ % | -16.00 ↓ % | 443.88 Million Dollars | 41.02 Million Dollars | 0.3985552769 |
| 92 | Kite (KITE) | 0.1196563001 | -0.37 ↓ % | 3.53 ↑ % | 3.68 ↑ % | 439.99 Million Dollars | 14.92 Million Dollars | 0.1062391195 |
| 93 | Curve DAO Token (CRV) | 0.2707236580 | 0.56 ↑ % | 2.54 ↑ % | -19.54 ↓ % | 428.46 Million Dollars | 35.01 Million Dollars | 0.2403671435 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4474 | -2.52 ↓ % | -9.97 ↓ % | -15.04 ↓ % | 407.96 Million Dollars | 249.94 Million Dollars | 1.2851 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5884 | -1.03 ↓ % | -0.13 ↓ % | -5.60 ↓ % | 387.78 Million Dollars | 56.68 Million Dollars | 0.5224 |
| 96 | 0.1583684939 | -1.53 ↓ % | 1.53 ↑ % | -12.83 ↓ % | 384.70 Million Dollars | 158.55 Million Dollars | 0.1406104763 | |
| 97 | Sei (SEI) | 0.0489456735 | -1.18 ↓ % | 2.20 ↑ % | -7.35 ↓ % | 376.87 Million Dollars | 34.57 Million Dollars | 0.0434573462 |
| 98 | BitTorrent [New] (BTT) | 0.0000003662 | -0.12 ↓ % | -0.34 ↓ % | 0.76 ↑ % | 353.49 Million Dollars | 26.60 Million Dollars | 0.0000003251 |
| 99 | SPX6900 (SPX) | 0.3733029301 | -1.35 ↓ % | 4.52 ↑ % | -1.88 ↓ % | 347.54 Million Dollars | 10.03 Million Dollars | 0.3314440992 |
| 100 | Bitcoin SV (BSV) | 17.19 | 0.30 ↑ % | 1.94 ↑ % | -2.02 ↓ % | 345.56 Million Dollars | 9.80 Million Dollars | 15.26 |
