Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,205.41 | -0.17 ↓ % | -0.73 ↓ % | 13.88 ↑ % | 1,731.70 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.76 | -0.25 ↓ % | -1.15 ↓ % | 14.49 ↑ % | 335.42 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.36 Billion Dollars | 93.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.65 | -0.15 ↓ % | -2.71 ↓ % | 10.02 ↑ % | 104.48 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5743 | -0.11 ↓ % | 2.01 ↑ % | 22.46 ↑ % | 98.99 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.09 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.06 | -0.17 ↓ % | -1.32 ↓ % | 21.84 ↑ % | 69.36 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3414839147 | -0.10 ↓ % | -0.79 ↓ % | 2.71 ↑ % | 32.43 Billion Dollars | 689.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,521.08 | 0.94 ↑ % | 4.48 ↑ % | 36.14 ↑ % | 25.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.81 | 0.45 ↑ % | 3.40 ↑ % | 26.04 ↑ % | 24.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000366465 | -0.13 ↓ % | 0.66 ↑ % | 25.03 ↑ % | 15.61 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.25 | 0.23 ↑ % | -5.18 ↓ % | 13.10 ↑ % | 10.63 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.49 ↓ % | -2.02 ↓ % | 18.04 ↑ % | 9.66 Billion Dollars | 527.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2513539911 | -0.29 ↓ % | 2.29 ↑ % | 28.41 ↑ % | 9.24 Billion Dollars | 974.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.980 | -0.03 ↓ % | 0.43 ↑ % | 1.17 ↑ % | 8.26 Billion Dollars | 127.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149698094 | -0.23 ↓ % | -0.24 ↓ % | 22.27 ↑ % | 7.51 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.88 | 1.20 ↑ % | 27.19 ↑ % | 58.48 ↑ % | 6.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.410 | 0.51 ↑ % | 5.72 ↑ % | 50.37 ↑ % | 5.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.309 | 0.71 ↑ % | 4.37 ↑ % | 85.32 ↑ % | 5.63 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.06 | 0.76 ↑ % | -2.00 ↓ % | 51.97 ↑ % | 4.90 Billion Dollars | 619.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.50 | -0.41 ↓ % | 0.19 ↑ % | 22.13 ↑ % | 4.85 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9988 | -0.08 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.59 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1139608223 | 0.35 ↑ % | -1.74 ↓ % | 25.25 ↑ % | 4.52 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991274226 | -0.28 ↓ % | 7.17 ↑ % | 32.49 ↑ % | 4.34 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0093 | 0.11 ↑ % | -0.93 ↓ % | 47.61 ↑ % | 4.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4548 | 0.29 ↑ % | -0.04 ↓ % | 10.14 ↑ % | 4.09 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.28 | 0.02 ↑ % | -0.05 ↓ % | 41.70 ↑ % | 3.57 Billion Dollars | 587.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060495 | -0.04 ↓ % | 1.37 ↑ % | 22.42 ↑ % | 3.56 Billion Dollars | 208.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664932508 | -0.02 ↓ % | 1.17 ↑ % | 20.80 ↑ % | 3.31 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 715.46 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2938 | -0.45 ↓ % | -12.18 ↓ % | 16.28 ↑ % | 2.95 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,357.13 | -0.01 ↓ % | 0.34 ↑ % | 1.56 ↑ % | 2.71 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.96 | 0.31 ↑ % | -0.11 ↓ % | 12.01 ↑ % | 2.58 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 487.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.61 | 0.18 ↑ % | 0.25 ↑ % | 18.99 ↑ % | 2.23 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6686 | 0.29 ↑ % | 2.57 ↑ % | 23.89 ↑ % | 2.21 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4349518515 | -0.25 ↓ % | -4.01 ↓ % | 31.86 ↑ % | 2.12 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2082569718 | -0.06 ↓ % | -0.87 ↓ % | 49.80 ↑ % | 2.10 Billion Dollars | 560.66 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044627128 | -0.55 ↓ % | 2.94 ↑ % | 26.32 ↑ % | 2.08 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049024 | 0.68 ↑ % | 1.93 ↑ % | 47.23 ↑ % | 2.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1901 | -0.01 ↓ % | -0.68 ↓ % | 25.70 ↑ % | 2.03 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7282 | 0.02 ↑ % | -2.10 ↓ % | 7.16 ↑ % | 1.97 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.73 | 0.00 ↓ % | 0.45 ↑ % | 1.47 ↑ % | 1.89 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583516897 | -0.04 ↓ % | 1.96 ↑ % | 2.45 ↑ % | 1.85 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4599037967 | -1.35 ↓ % | 1.24 ↑ % | 26.48 ↑ % | 1.68 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.982 | -0.30 ↓ % | -0.03 ↓ % | 21.51 ↑ % | 1.66 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0695303526 | 1.43 ↑ % | -3.48 ↓ % | 13.57 ↑ % | 1.63 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.90 | -0.14 ↓ % | -0.31 ↓ % | 46.70 ↑ % | 1.54 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.360 | 0.85 ↑ % | 6.03 ↑ % | 30.17 ↑ % | 1.48 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2174200412 | -0.48 ↓ % | -3.03 ↓ % | 50.70 ↑ % | 1.48 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.105 | 0.08 ↑ % | -2.21 ↓ % | 12.50 ↑ % | 1.47 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.572 | -0.43 ↓ % | -3.46 ↓ % | 23.53 ↑ % | 1.36 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.898 | 0.99 ↑ % | 2.80 ↑ % | 18.76 ↑ % | 1.22 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.07 | -0.52 ↓ % | -0.97 ↓ % | 21.46 ↑ % | 1.18 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1088918301 | -0.31 ↓ % | -2.95 ↓ % | 17.26 ↑ % | 1.17 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417584891 | -0.20 ↓ % | -4.16 ↓ % | 27.95 ↑ % | 1.16 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0901084614 | 0.52 ↑ % | 0.76 ↑ % | 0.64 ↑ % | 1.01 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.380 | 0.03 ↑ % | 0.70 ↑ % | 9.26 ↑ % | 1.01 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113347780 | -0.08 ↓ % | -0.89 ↓ % | 24.88 ↑ % | 1.01 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2998457564 | -0.36 ↓ % | 0.73 ↑ % | 38.19 ↑ % | 995.30 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8024 | -0.18 ↓ % | -0.51 ↓ % | 19.21 ↑ % | 958.61 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8259 | -0.18 ↓ % | -1.75 ↓ % | 39.55 ↑ % | 947.24 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126210674 | 0.02 ↑ % | 0.16 ↑ % | -1.85 ↓ % | 922.22 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.96 | 3.27 ↑ % | 10.45 ↑ % | 23.00 ↑ % | 904.93 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0170 | 0.47 ↑ % | 3.28 ↑ % | 25.03 ↑ % | 844.91 Million Dollars | 241.68 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 63.44 | -0.07 ↓ % | 7.45 ↑ % | 25.38 ↑ % | 814.73 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.541 | -0.17 ↓ % | -0.64 ↓ % | 14.49 ↑ % | 810.58 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092397033 | -0.03 ↓ % | 0.85 ↑ % | 30.62 ↑ % | 794.48 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.776 | -0.69 ↓ % | 0.06 ↑ % | 43.55 ↑ % | 777.42 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7977 | -0.72 ↓ % | 2.02 ↑ % | 45.60 ↑ % | 694.48 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6820 | -0.07 ↓ % | -1.11 ↓ % | 29.55 ↑ % | 676.98 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310951027 | 0.19 ↑ % | 1.85 ↑ % | 12.90 ↑ % | 667.85 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6903 | 0.04 ↑ % | -3.50 ↓ % | 15.41 ↑ % | 666.37 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244344114 | 0.57 ↑ % | -1.33 ↓ % | -9.71 ↓ % | 648.97 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101078066 | -2.64 ↓ % | 16.28 ↑ % | 48.22 ↑ % | 635.38 Million Dollars | 462.37 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.208 | -0.25 ↓ % | 0.80 ↑ % | 17.91 ↑ % | 622.43 Million Dollars | 456.16 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071576786 | 0.33 ↑ % | 3.93 ↑ % | 14.26 ↑ % | 621.86 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3369004204 | 0.16 ↑ % | -1.27 ↓ % | 39.71 ↑ % | 611.34 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8791 | -0.22 ↓ % | -0.10 ↓ % | 10.13 ↑ % | 568.00 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3577299122 | -1.03 ↓ % | -1.74 ↓ % | 11.81 ↑ % | 558.32 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7685 | 0.73 ↑ % | -3.89 ↓ % | 57.79 ↑ % | 522.34 Million Dollars | 567.35 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0660392770 | -0.53 ↓ % | 4.04 ↑ % | 25.45 ↑ % | 520.06 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5137 | 0.19 ↑ % | -0.22 ↓ % | 7.70 ↑ % | 513.75 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3594 | -0.22 ↓ % | 14.59 ↑ % | 40.27 ↑ % | 512.14 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.43 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | Pons (PONS) | 0.7190 | 3.26 ↑ % | 21.89 ↑ % | 11.99 ↑ % | 492.08 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7452 | -0.21 ↓ % | 3.64 ↑ % | 26.77 ↑ % | 491.09 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5270 | -1.58 ↓ % | 4.60 ↑ % | 14.04 ↑ % | 490.65 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 94 | 0.2069030529 | -0.69 ↓ % | 2.63 ↑ % | 36.53 ↑ % | 478.26 Million Dollars | 194.25 Million Dollars | 0.0000000000 | |
| 95 | Raydium (RAY) | 1.7628 | -1.83 ↓ % | -3.21 ↓ % | 44.18 ↑ % | 475.50 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1449 | 0.04 ↑ % | -0.11 ↓ % | -0.76 ↓ % | 463.36 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0600011050 | -0.31 ↓ % | 1.02 ↑ % | 43.40 ↑ % | 454.80 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4888727997 | -1.58 ↓ % | 12.79 ↑ % | 49.41 ↑ % | 449.73 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.448 | -0.23 ↓ % | -2.92 ↓ % | 8.21 ↑ % | 424.97 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.09 | -0.68 ↓ % | 15.84 ↑ % | 32.01 ↑ % | 423.73 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
