Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,913.79 | -0.55 ↓ % | -1.62 ↓ % | 21.91 ↑ % | 1,543.78 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.79 | -1.00 ↓ % | -2.80 ↓ % | 28.08 ↑ % | 291.06 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.20 Billion Dollars | 119.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.91 | -0.78 ↓ % | 2.12 ↑ % | 13.73 ↑ % | 92.40 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4571 | -3.30 ↓ % | 3.85 ↑ % | 45.19 ↑ % | 91.42 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.52 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.15 | -1.46 ↓ % | 0.30 ↑ % | 23.17 ↑ % | 54.32 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3448238110 | -0.10 ↓ % | 0.95 ↑ % | 4.11 ↑ % | 32.73 Billion Dollars | 975.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.24 | -1.63 ↓ % | 2.66 ↑ % | 37.07 ↑ % | 19.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0924778137 | -2.14 ↓ % | 2.65 ↑ % | 32.14 ↑ % | 15.84 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 802.40 | -4.46 ↓ % | 11.67 ↑ % | 63.93 ↑ % | 13.51 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.402 | 0.09 ↑ % | 0.95 ↑ % | 5.44 ↑ % | 8.65 Billion Dollars | 203.11 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -1.91 ↓ % | -4.33 ↓ % | 20.48 ↑ % | 8.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2251646078 | -2.90 ↓ % | 1.15 ↑ % | 26.67 ↑ % | 8.23 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.27 | 0.42 ↑ % | 3.25 ↑ % | 4.28 ↑ % | 8.01 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1946211026 | -2.32 ↓ % | -0.71 ↓ % | 22.67 ↑ % | 6.73 Billion Dollars | 683.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.32 | -1.73 ↓ % | -4.88 ↓ % | 34.53 ↑ % | 5.51 Billion Dollars | 471.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181313070 | -2.19 ↓ % | 8.00 ↑ % | 19.89 ↑ % | 4.65 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.56 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.24 | -1.85 ↓ % | -0.58 ↓ % | 18.59 ↑ % | 4.05 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4240 | -2.20 ↓ % | -3.89 ↓ % | 5.24 ↑ % | 3.93 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767973277 | -1.42 ↓ % | -2.00 ↓ % | 17.17 ↑ % | 3.37 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8117 | -2.34 ↓ % | -3.18 ↓ % | 19.29 ↑ % | 3.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.470 | -1.27 ↓ % | -3.21 ↓ % | 15.01 ↑ % | 3.23 Billion Dollars | 622.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054391 | -1.94 ↓ % | -2.88 ↓ % | 19.59 ↑ % | 3.20 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,580.61 | 0.00 ↑ % | -0.04 ↓ % | 5.11 ↑ % | 2.81 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0576466504 | -2.09 ↓ % | 1.95 ↑ % | 21.12 ↑ % | 2.80 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.264 | -2.17 ↓ % | 3.95 ↑ % | 31.43 ↑ % | 2.66 Billion Dollars | 606.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 221.45 | -1.95 ↓ % | -3.77 ↓ % | 12.15 ↑ % | 2.49 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8942 | -2.75 ↓ % | -2.91 ↓ % | 15.64 ↑ % | 2.47 Billion Dollars | 702.66 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.96 | -0.29 ↓ % | 5.25 ↑ % | 5.10 ↑ % | 2.33 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 997.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.26 | 0.03 ↑ % | -0.17 ↓ % | 4.86 ↑ % | 1.99 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.49 | -1.28 ↓ % | 5.59 ↑ % | 44.98 ↑ % | 1.94 Billion Dollars | 830.92 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048466883 | -2.32 ↓ % | 20.14 ↑ % | 75.42 ↑ % | 1.89 Billion Dollars | 822.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590668664 | -1.88 ↓ % | -5.47 ↓ % | 3.98 ↑ % | 1.88 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3661424560 | -2.08 ↓ % | -6.52 ↓ % | 12.74 ↑ % | 1.78 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6473 | -1.78 ↓ % | -8.34 ↓ % | 7.89 ↑ % | 1.75 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040649 | -1.81 ↓ % | 4.08 ↑ % | 53.39 ↑ % | 1.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4819705177 | -0.67 ↓ % | -5.17 ↓ % | 10.86 ↑ % | 1.59 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9125 | -2.26 ↓ % | -0.46 ↓ % | 18.96 ↑ % | 1.55 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650956913 | -1.63 ↓ % | -5.06 ↓ % | 26.75 ↑ % | 1.52 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1546953844 | -1.60 ↓ % | 7.70 ↑ % | 83.42 ↑ % | 1.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.10 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 970.00 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1130 | -0.20 ↓ % | -1.28 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3817625554 | -3.26 ↓ % | -4.30 ↓ % | 9.19 ↑ % | 1.38 Billion Dollars | 509.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8823 | -0.22 ↓ % | 0.63 ↑ % | 14.25 ↑ % | 1.31 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.333 | -2.32 ↓ % | -6.74 ↓ % | 3.88 ↑ % | 1.30 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.826 | -1.80 ↓ % | -0.47 ↓ % | 25.06 ↑ % | 1.24 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.239 | -0.78 ↓ % | -4.49 ↓ % | 14.51 ↑ % | 1.16 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1045723337 | -2.80 ↓ % | 15.03 ↑ % | 38.55 ↑ % | 1.12 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.510 | -0.59 ↓ % | -4.30 ↓ % | 14.38 ↑ % | 1.03 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898091330 | -2.29 ↓ % | -5.63 ↓ % | 3.07 ↑ % | 996.13 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1049410025 | -0.40 ↓ % | -1.41 ↓ % | -1.17 ↓ % | 859.33 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.823 | -0.81 ↓ % | 5.76 ↑ % | 16.77 ↑ % | 833.97 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920368475 | -1.97 ↓ % | -4.18 ↓ % | 15.62 ↑ % | 831.28 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5725 | -1.45 ↓ % | -0.63 ↓ % | 6.72 ↑ % | 827.42 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289662427 | -1.21 ↓ % | -1.47 ↓ % | 12.16 ↑ % | 801.08 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0309776683 | -0.78 ↓ % | -4.80 ↓ % | -1.63 ↓ % | 794.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.55 | -5.00 ↓ % | 3.28 ↑ % | 38.16 ↑ % | 791.14 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.144 | -5.14 ↓ % | 1.66 ↑ % | 38.88 ↑ % | 786.08 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.07 | -0.98 ↓ % | -2.33 ↓ % | 9.12 ↑ % | 761.45 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4445 | -2.13 ↓ % | -4.44 ↓ % | 14.16 ↑ % | 749.38 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2022695529 | -2.32 ↓ % | -3.98 ↓ % | 20.65 ↑ % | 671.60 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0972964424 | -2.22 ↓ % | -1.66 ↓ % | 32.39 ↑ % | 649.75 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071645791 | -0.42 ↓ % | -3.26 ↓ % | 20.33 ↑ % | 624.60 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7568 | -2.34 ↓ % | -5.79 ↓ % | 10.18 ↑ % | 622.07 Million Dollars | 206.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0289822598 | -0.25 ↓ % | -0.86 ↓ % | 8.05 ↑ % | 609.24 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5649 | -4.95 ↓ % | -8.49 ↓ % | 18.24 ↑ % | 575.15 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.273 | -8.32 ↓ % | 25.20 ↑ % | 61.41 ↑ % | 564.20 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7068 | -0.50 ↓ % | -3.04 ↓ % | 18.97 ↑ % | 548.25 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6267 | -2.79 ↓ % | -1.90 ↓ % | 16.36 ↑ % | 537.57 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8226 | -0.56 ↓ % | -5.93 ↓ % | 15.90 ↑ % | 531.54 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084193654 | -2.62 ↓ % | -1.44 ↓ % | 39.75 ↑ % | 529.24 Million Dollars | 261.04 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3374788497 | -0.39 ↓ % | 0.02 ↑ % | 40.24 ↑ % | 520.49 Million Dollars | 196.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.51 | -6.42 ↓ % | 6.66 ↑ % | 35.24 ↑ % | 519.17 Million Dollars | 272.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5063 | -1.59 ↓ % | -2.65 ↓ % | 2.59 ↑ % | 506.32 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.881 | -1.48 ↓ % | -2.14 ↓ % | 16.87 ↑ % | 487.92 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056227424 | -2.19 ↓ % | -0.05 ↓ % | 24.72 ↑ % | 483.47 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1700 | -0.03 ↓ % | 0.13 ↑ % | 1.23 ↑ % | 454.35 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4572428481 | -1.16 ↓ % | -3.63 ↓ % | 13.92 ↑ % | 448.72 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6803 | -2.26 ↓ % | -4.50 ↓ % | 20.64 ↑ % | 447.57 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4421527694 | -2.36 ↓ % | -2.19 ↓ % | 38.18 ↑ % | 411.64 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1133 | -1.13 ↓ % | 12.14 ↑ % | 41.67 ↑ % | 411.01 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2203756615 | -3.57 ↓ % | 21.11 ↑ % | 78.97 ↑ % | 399.89 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507507983 | -3.99 ↓ % | 4.70 ↑ % | 28.26 ↑ % | 399.66 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 93 | 0.1593402077 | -2.80 ↓ % | -4.77 ↓ % | 24.67 ↑ % | 360.35 Million Dollars | 211.54 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 351.34 Million Dollars | 388.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468632520 | -1.47 ↓ % | -1.90 ↓ % | 17.19 ↑ % | 349.60 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713223146 | -2.22 ↓ % | -5.20 ↓ % | 21.73 ↑ % | 341.59 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177110215 | -0.22 ↓ % | -0.27 ↓ % | -1.57 ↓ % | 340.44 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.84 | -1.68 ↓ % | -6.57 ↓ % | 7.71 ↑ % | 338.09 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203347099 | -0.85 ↓ % | -6.45 ↓ % | 16.45 ↑ % | 337.71 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0285253739 | -4.53 ↓ % | -0.26 ↓ % | 37.15 ↑ % | 337.32 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
