Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,082.47 | 0.15 ↑ % | 0.15 ↑ % | -4.85 ↓ % | 1,544.07 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.19 | 0.14 ↑ % | 0.85 ↑ % | -7.13 ↓ % | 257.93 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.43 | -0.04 ↓ % | 0.35 ↑ % | -2.53 ↓ % | 86.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | 0.01 ↑ % | -0.10 ↓ % | -5.29 ↓ % | 85.65 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.85 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | 0.05 ↑ % | 0.45 ↑ % | -11.30 ↓ % | 49.32 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565080697 | -0.12 ↓ % | 0.25 ↑ % | 2.13 ↑ % | 33.80 Billion Dollars | 802.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044862204 | 0.06 ↑ % | 0.19 ↑ % | -5.16 ↓ % | 16.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.26 | 1.51 ↑ % | 6.87 ↑ % | 16.86 ↑ % | 12.27 Billion Dollars | 713.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.16 | -0.24 ↓ % | 6.70 ↑ % | 0.42 ↑ % | 9.41 Billion Dollars | 727.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.25 ↓ % | -0.37 ↓ % | -1.25 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519041910 | -0.04 ↓ % | 1.02 ↑ % | -8.99 ↓ % | 9.12 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.70 | -0.07 ↓ % | 3.56 ↑ % | -14.85 ↓ % | 7.65 Billion Dollars | 728.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.10 | -0.48 ↓ % | 0.70 ↑ % | -5.30 ↓ % | 7.16 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.765 | 0.17 ↑ % | 3.18 ↑ % | -6.52 ↓ % | 7.10 Billion Dollars | 598.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512118923 | 0.89 ↑ % | -0.75 ↓ % | -5.96 ↓ % | 5.83 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.065 | 1.09 ↑ % | 7.35 ↑ % | -17.04 ↓ % | 5.56 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464091623 | -0.35 ↓ % | -1.13 ↓ % | -11.60 ↓ % | 4.91 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.392 | 0.36 ↑ % | 6.34 ↑ % | 4.16 ↑ % | 4.42 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0769 | -0.17 ↓ % | 4.07 ↑ % | -15.88 ↓ % | 4.31 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.45 | 0.08 ↑ % | 1.30 ↑ % | -6.66 ↓ % | 4.20 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.246 | -0.11 ↓ % | 1.26 ↑ % | -7.65 ↓ % | 3.99 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902823102 | -0.13 ↓ % | 1.52 ↑ % | -5.80 ↓ % | 3.92 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.51 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057682 | -0.11 ↓ % | 1.73 ↑ % | -12.48 ↓ % | 3.40 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698318491 | 0.02 ↑ % | 0.99 ↑ % | -14.24 ↓ % | 3.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.51 | 0.30 ↑ % | 1.82 ↑ % | -17.35 ↓ % | 2.88 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.41 | -0.08 ↓ % | 0.01 ↑ % | -3.14 ↓ % | 2.69 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.514 | -0.08 ↓ % | 3.05 ↑ % | -8.01 ↓ % | 2.23 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.80 | -0.10 ↓ % | 0.06 ↑ % | -3.14 ↓ % | 2.14 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6472 | 2.26 ↑ % | 10.48 ↑ % | 4.99 ↑ % | 2.13 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2485 | -0.09 ↓ % | 2.29 ↑ % | -7.94 ↓ % | 2.10 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6314 | 0.26 ↑ % | 0.08 ↑ % | -7.90 ↓ % | 2.09 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613014991 | -0.15 ↓ % | 2.68 ↑ % | -7.84 ↓ % | 1.95 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3883354496 | -1.01 ↓ % | 15.03 ↑ % | -8.86 ↓ % | 1.89 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.73 | 0.00 ↓ % | -0.07 ↓ % | -5.71 ↓ % | 1.72 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6568 | -0.06 ↓ % | 1.14 ↑ % | -4.14 ↓ % | 1.71 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696577664 | 0.54 ↑ % | 0.28 ↑ % | -7.84 ↓ % | 1.62 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1525224408 | -0.21 ↓ % | 3.17 ↑ % | -10.80 ↓ % | 1.61 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.09 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036930 | 0.03 ↑ % | 1.80 ↑ % | -13.54 ↓ % | 1.53 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.71 ↓ % | 1.03 ↑ % | -22.22 ↓ % | 1.42 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | 0.28 ↑ % | 2.02 ↑ % | -4.58 ↓ % | 1.41 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.973 | 0.34 ↑ % | 1.79 ↑ % | -6.49 ↓ % | 1.41 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.27 | 0.11 ↑ % | 1.02 ↑ % | -10.57 ↓ % | 1.37 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.19 ↑ % | 0.94 ↑ % | 9.63 ↑ % | 1.17 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.061 | 0.58 ↑ % | 2.19 ↑ % | -4.66 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 411.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -0.29 ↓ % | -0.28 ↓ % | -0.72 ↓ % | 1.04 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099840227 | 1.24 ↑ % | 2.34 ↑ % | -13.53 ↓ % | 980.36 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914239274 | 0.17 ↑ % | 1.39 ↑ % | -10.31 ↓ % | 973.27 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061697626 | -0.44 ↓ % | 2.69 ↑ % | -16.02 ↓ % | 958.35 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345540047 | 0.33 ↑ % | 2.81 ↑ % | -11.91 ↓ % | 948.41 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8283 | 0.02 ↑ % | 3.37 ↑ % | -5.72 ↓ % | 948.44 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.90 | 0.19 ↑ % | -1.28 ↓ % | 3.18 ↑ % | 904.24 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7534 | 0.14 ↑ % | 0.03 ↑ % | -16.58 ↓ % | 857.94 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2454664944 | -1.37 ↓ % | 5.10 ↑ % | -11.31 ↓ % | 832.56 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362677466 | 0.32 ↑ % | -2.95 ↓ % | -0.97 ↓ % | 827.22 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.128 | 0.13 ↑ % | 0.19 ↑ % | -3.34 ↓ % | 802.76 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912623218 | 0.09 ↑ % | 2.79 ↑ % | 2.20 ↑ % | 779.72 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9476 | -0.18 ↓ % | 2.65 ↑ % | -14.67 ↓ % | 776.29 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9590 | -0.26 ↓ % | 2.21 ↑ % | -13.96 ↓ % | 749.77 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083450347 | -0.37 ↓ % | -5.67 ↓ % | -5.24 ↓ % | 719.44 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169409818 | 0.13 ↑ % | 0.99 ↑ % | -15.81 ↓ % | 719.27 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 71 | 0.2498004396 | -0.50 ↓ % | 1.17 ↑ % | -8.16 ↓ % | 681.15 Million Dollars | 19.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.47 | -0.61 ↓ % | -0.62 ↓ % | -18.26 ↓ % | 668.67 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1994657915 | -0.17 ↓ % | 1.42 ↑ % | -17.25 ↓ % | 662.29 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314223605 | 1.79 ↑ % | 0.63 ↑ % | -4.07 ↓ % | 645.77 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017073524 | -0.10 ↓ % | 0.85 ↑ % | -16.24 ↓ % | 606.31 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067581383 | 0.14 ↑ % | 1.61 ↑ % | -12.33 ↓ % | 581.10 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8827 | 0.20 ↑ % | 3.11 ↑ % | -3.35 ↓ % | 570.37 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.07 | 0.74 ↑ % | 4.16 ↑ % | -6.50 ↓ % | 546.95 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086060630 | -0.02 ↓ % | 4.84 ↑ % | -14.94 ↓ % | 540.98 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060016 | -0.09 ↓ % | 1.05 ↑ % | -18.84 ↓ % | 528.11 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315437010 | 0.35 ↑ % | -0.91 ↓ % | -12.22 ↓ % | 523.86 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489184141 | -1.33 ↓ % | 4.04 ↑ % | 11.17 ↑ % | 507.19 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.986 | -0.95 ↓ % | 8.31 ↑ % | 5.88 ↑ % | 498.42 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.02 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.068 | -0.19 ↓ % | 0.22 ↑ % | -13.38 ↓ % | 491.03 Million Dollars | 213.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | 0.22 ↑ % | 4.63 ↑ % | -13.71 ↓ % | 476.37 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4208 | 0.17 ↑ % | -0.62 ↓ % | -8.72 ↓ % | 462.91 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4577853851 | -0.10 ↓ % | 9.40 ↑ % | 19.93 ↑ % | 457.79 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1633 | -0.09 ↓ % | 0.05 ↑ % | -0.99 ↓ % | 451.34 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2813 | 1.07 ↑ % | 3.69 ↑ % | -2.32 ↓ % | 448.47 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | 0.1942467391 | 0.28 ↑ % | 3.23 ↑ % | -16.15 ↓ % | 438.78 Million Dollars | 138.98 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2401938484 | -0.42 ↓ % | 2.64 ↑ % | -9.74 ↓ % | 435.86 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610592452 | -0.27 ↓ % | 1.17 ↑ % | -16.32 ↓ % | 433.32 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3377 | -0.86 ↓ % | 4.92 ↑ % | -11.54 ↓ % | 433.26 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000781811 | -1.41 ↓ % | 2.46 ↑ % | -23.90 ↓ % | 433.18 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2287625357 | -0.32 ↓ % | 1.18 ↑ % | 23.21 ↑ % | 411.77 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4162509082 | -0.14 ↓ % | 2.45 ↑ % | -18.28 ↓ % | 390.05 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199445349 | -0.10 ↓ % | 1.46 ↑ % | -3.14 ↓ % | 383.43 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 382.15 Million Dollars | 254.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3433840843 | 0.18 ↑ % | 0.99 ↑ % | -11.98 ↓ % | 372.63 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
