Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,302.11 | -0.55 ↓ % | 4.07 ↑ % | 25.16 ↑ % | 1,612.05 Billion Dollars | 60.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.12 | -0.41 ↓ % | 2.17 ↑ % | 31.69 ↑ % | 301.11 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 115.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.14 | -0.18 ↓ % | 2.51 ↑ % | 18.57 ↑ % | 95.23 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5104 | -1.09 ↓ % | 1.99 ↑ % | 51.88 ↑ % | 94.77 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.72 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.36 | -0.36 ↓ % | 7.63 ↑ % | 33.87 ↑ % | 59.13 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446660021 | -0.21 ↓ % | 0.16 ↑ % | 3.98 ↑ % | 32.72 Billion Dollars | 526.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.91 | -0.09 ↓ % | 0.96 ↑ % | 36.62 ↑ % | 20.39 Billion Dollars | 969.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0920126232 | -0.66 ↓ % | -0.16 ↓ % | 31.61 ↑ % | 15.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 844.34 | -1.51 ↓ % | 1.36 ↑ % | 65.19 ↑ % | 14.22 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.76 | -0.36 ↓ % | 2.38 ↑ % | 24.60 ↑ % | 8.80 Billion Dollars | 543.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.385 | 0.28 ↑ % | 0.70 ↑ % | -0.71 ↓ % | 8.63 Billion Dollars | 245.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.40 | 1.70 ↑ % | 7.28 ↑ % | 8.31 ↑ % | 8.43 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2257943305 | -0.81 ↓ % | 2.46 ↑ % | 29.85 ↑ % | 8.29 Billion Dollars | 652.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1980408153 | -0.54 ↓ % | 1.31 ↑ % | 27.73 ↑ % | 6.85 Billion Dollars | 258.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.40 | -1.21 ↓ % | 1.66 ↑ % | 35.52 ↑ % | 5.53 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1253235394 | -0.56 ↓ % | 1.95 ↑ % | 37.52 ↑ % | 4.94 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4794 | -0.15 ↓ % | 0.56 ↑ % | 12.93 ↑ % | 4.09 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.39 | -0.49 ↓ % | 0.65 ↑ % | 18.20 ↑ % | 4.06 Billion Dollars | 457.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821888218 | -1.92 ↓ % | 3.25 ↑ % | 25.47 ↑ % | 3.60 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 3.40 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000056942 | 0.86 ↑ % | 5.20 ↑ % | 29.76 ↑ % | 3.36 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8205 | -0.58 ↓ % | -1.08 ↓ % | 27.21 ↑ % | 3.34 Billion Dollars | 749.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.653 | -0.35 ↓ % | 2.04 ↑ % | 21.72 ↑ % | 3.30 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608584903 | -1.33 ↓ % | -1.98 ↓ % | 31.72 ↑ % | 2.95 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,613.93 | -0.19 ↓ % | -0.04 ↓ % | 5.52 ↑ % | 2.83 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.391 | -0.39 ↓ % | -2.62 ↓ % | 34.83 ↑ % | 2.74 Billion Dollars | 368.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.79 | -0.09 ↓ % | 2.24 ↑ % | 25.68 ↑ % | 2.72 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9872 | -0.40 ↓ % | -1.66 ↓ % | 20.83 ↑ % | 2.59 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.86 | 0.33 ↑ % | 2.51 ↑ % | 20.87 ↑ % | 2.48 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.07 Billion Dollars | 567.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,622.07 | -0.22 ↓ % | -0.14 ↓ % | 5.42 ↑ % | 2.00 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.42 | -2.68 ↓ % | -9.79 ↓ % | 46.93 ↑ % | 2.00 Billion Dollars | 631.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3953158833 | 0.13 ↑ % | 5.73 ↑ % | 19.46 ↑ % | 1.92 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048700558 | -0.20 ↓ % | -3.07 ↓ % | 74.99 ↑ % | 1.90 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6967 | -0.21 ↓ % | 1.59 ↑ % | 16.01 ↑ % | 1.88 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0586458968 | 0.70 ↑ % | 0.72 ↑ % | -2.69 ↓ % | 1.86 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5246 | -0.40 ↓ % | 2.08 ↑ % | 19.62 ↑ % | 1.73 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041691 | -2.53 ↓ % | 3.25 ↑ % | 62.71 ↑ % | 1.73 Billion Dollars | 673.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693450624 | 0.09 ↑ % | 1.04 ↑ % | 28.32 ↑ % | 1.62 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9137 | -0.36 ↓ % | 0.14 ↑ % | 24.45 ↑ % | 1.55 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1550675035 | -0.52 ↓ % | -7.87 ↓ % | 88.00 ↑ % | 1.52 Billion Dollars | 885.83 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1397 | -0.26 ↓ % | 2.41 ↑ % | -0.32 ↓ % | 1.52 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4137757664 | -0.48 ↓ % | 3.68 ↑ % | 26.03 ↑ % | 1.49 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9978 | -0.32 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9565 | 0.27 ↑ % | 3.24 ↑ % | 17.00 ↑ % | 1.37 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.454 | 0.59 ↑ % | 1.73 ↑ % | 8.17 ↑ % | 1.36 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.607 | -1.27 ↓ % | -4.65 ↓ % | 23.99 ↑ % | 1.35 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.994 | 0.26 ↑ % | 2.93 ↑ % | 31.66 ↑ % | 1.26 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1166848221 | 1.09 ↑ % | 9.43 ↑ % | 47.10 ↑ % | 1.25 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.638 | -1.63 ↓ % | 4.84 ↑ % | 17.45 ↑ % | 1.05 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0902127026 | -0.49 ↓ % | 1.04 ↑ % | 4.50 ↑ % | 1.00 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.471 | -0.52 ↓ % | -7.36 ↓ % | 50.53 ↑ % | 867.87 Million Dollars | 141.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.118 | -0.01 ↓ % | 5.21 ↑ % | 21.33 ↑ % | 865.41 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941683724 | -0.65 ↓ % | 1.62 ↑ % | 22.05 ↑ % | 850.86 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1017215415 | 0.01 ↑ % | 1.34 ↑ % | -5.23 ↓ % | 832.97 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296763340 | -0.90 ↓ % | 2.58 ↑ % | 16.96 ↑ % | 820.86 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5536 | -0.01 ↓ % | -1.30 ↓ % | 9.82 ↑ % | 818.31 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.86 | 0.55 ↑ % | 0.62 ↑ % | 26.95 ↑ % | 806.28 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 66.02 | 0.82 ↑ % | 2.77 ↑ % | 17.66 ↑ % | 797.00 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5287 | -1.43 ↓ % | 2.60 ↑ % | 21.70 ↑ % | 793.03 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296539325 | -0.05 ↓ % | -0.20 ↓ % | -1.61 ↓ % | 762.38 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2259438365 | 0.66 ↑ % | 7.30 ↑ % | 36.48 ↑ % | 750.20 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982686844 | -0.34 ↓ % | -2.43 ↓ % | 32.31 ↑ % | 656.25 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103641337 | 1.64 ↑ % | 8.05 ↑ % | 72.89 ↑ % | 651.49 Million Dollars | 466.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303500487 | 0.40 ↑ % | 4.79 ↑ % | 13.18 ↑ % | 638.01 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7630 | -0.66 ↓ % | -0.09 ↓ % | 23.40 ↑ % | 629.82 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.445 | -1.53 ↓ % | -3.06 ↓ % | 76.25 ↑ % | 613.27 Million Dollars | 628.43 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6007 | -3.20 ↓ % | -5.78 ↓ % | 22.66 ↑ % | 611.64 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069433001 | -0.18 ↓ % | -0.96 ↓ % | 17.59 ↑ % | 603.59 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.946 | -0.16 ↓ % | 12.56 ↑ % | 47.02 ↑ % | 594.42 Million Dollars | 174.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7798 | -0.44 ↓ % | 2.55 ↑ % | 21.98 ↑ % | 570.62 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.86 | -0.29 ↓ % | 1.50 ↑ % | 42.90 ↑ % | 549.32 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5580 | 0.39 ↑ % | 16.93 ↑ % | 37.59 ↑ % | 545.98 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8412 | 0.15 ↑ % | 3.11 ↑ % | 18.31 ↑ % | 543.56 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8089 | -1.39 ↓ % | 13.80 ↑ % | 41.15 ↑ % | 532.49 Million Dollars | 222.76 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6169 | -0.07 ↓ % | -1.21 ↓ % | 18.49 ↑ % | 529.26 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3340294891 | -0.70 ↓ % | 2.19 ↑ % | 35.76 ↑ % | 515.38 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5125 | -0.32 ↓ % | 0.09 ↑ % | 10.78 ↑ % | 512.48 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058377412 | 0.32 ↑ % | 2.78 ↑ % | 32.97 ↑ % | 501.96 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1659 | -0.05 ↓ % | -0.23 ↓ % | 0.77 ↑ % | 463.89 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2529667498 | 5.66 ↑ % | 11.48 ↑ % | 112.53 ↑ % | 459.03 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4864390469 | 0.05 ↑ % | 7.20 ↑ % | 55.06 ↑ % | 452.87 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1087 | -1.43 ↓ % | -5.99 ↓ % | 42.75 ↑ % | 409.89 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0517288652 | 0.01 ↑ % | 1.34 ↑ % | 36.97 ↑ % | 407.36 Million Dollars | 489.39 Million Dollars | 0.0000000000 |
| 93 | 0.1749232739 | -1.53 ↓ % | 6.25 ↑ % | 44.60 ↑ % | 395.57 Million Dollars | 165.51 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0312938833 | -1.25 ↓ % | 7.31 ↑ % | 48.54 ↑ % | 370.06 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0484839717 | 0.60 ↑ % | 2.59 ↑ % | 24.89 ↑ % | 361.69 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | 0.21 ↑ % | 350.27 Million Dollars | 360.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3803436890 | -0.20 ↓ % | 1.19 ↑ % | 28.31 ↑ % | 349.89 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.00 | -0.07 ↓ % | 1.33 ↑ % | 14.35 ↑ % | 341.30 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176556737 | -0.02 ↓ % | 0.62 ↑ % | -0.57 ↓ % | 339.38 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0201470089 | -0.15 ↓ % | 1.40 ↑ % | 17.84 ↑ % | 334.59 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
