Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,877.41 | -0.08 ↓ % | 0.17 ↑ % | 6.11 ↑ % | 1,320.45 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.32 | -0.19 ↓ % | -0.53 ↓ % | 8.04 ↑ % | 213.89 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.99 | -0.25 ↓ % | 0.11 ↑ % | 2.31 ↑ % | 81.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2092 | -0.34 ↓ % | -0.59 ↓ % | 8.66 ↑ % | 75.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.46 ↓ % | 0.46 ↑ % | 13.97 ↑ % | 42.65 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211067599 | -0.15 ↓ % | 1.28 ↑ % | -0.50 ↓ % | 30.45 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.04 | -0.95 ↓ % | 2.29 ↑ % | 34.45 ↑ % | 19.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869448368 | -0.23 ↓ % | 0.35 ↑ % | 3.28 ↑ % | 13.45 Billion Dollars | 492.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.03 ↓ % | 0.07 ↑ % | 2.74 ↑ % | 8.93 Billion Dollars | 338.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.57 | -0.31 ↓ % | -1.86 ↓ % | 15.35 ↑ % | 8.25 Billion Dollars | 700.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2261485040 | -0.88 ↓ % | 5.22 ↑ % | 21.02 ↑ % | 7.64 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1648579556 | -0.11 ↓ % | 1.13 ↑ % | -0.22 ↓ % | 6.40 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.47 | -0.43 ↓ % | -0.53 ↓ % | 4.86 ↑ % | 6.35 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1704560204 | -0.48 ↓ % | -1.65 ↓ % | 5.08 ↑ % | 6.20 Billion Dollars | 466.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.246 | -0.64 ↓ % | 0.59 ↑ % | 6.91 ↑ % | 6.00 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6606 | -0.38 ↓ % | 1.67 ↑ % | -0.29 ↓ % | 4.46 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.40 | -0.11 ↓ % | -0.57 ↓ % | 7.76 ↑ % | 4.32 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | -1.77 ↓ % | -6.25 ↓ % | 7.49 ↑ % | 3.92 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812144095 | -0.76 ↓ % | 0.02 ↑ % | 3.49 ↑ % | 3.53 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.48 | -0.52 ↓ % | 0.88 ↑ % | 7.62 ↑ % | 3.52 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7995 | -0.80 ↓ % | 1.74 ↑ % | 7.54 ↑ % | 3.22 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | -1.52 ↓ % | 0.43 ↑ % | 13.00 ↑ % | 3.03 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.893 | -0.84 ↓ % | 1.57 ↑ % | 6.14 ↑ % | 2.98 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049923 | -0.35 ↓ % | 0.62 ↑ % | 6.19 ↑ % | 2.94 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.64 | -1.07 ↓ % | 1.01 ↑ % | 23.25 ↑ % | 2.83 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598225258 | -0.19 ↓ % | -0.30 ↓ % | -0.17 ↓ % | 2.75 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.96 | -0.08 ↓ % | 0.46 ↑ % | 5.56 ↑ % | 2.66 Billion Dollars | 544.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6716 | 1.38 ↑ % | 3.15 ↑ % | 48.22 ↑ % | 2.29 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.291 | -0.74 ↓ % | 3.80 ↑ % | 33.44 ↑ % | 2.05 Billion Dollars | 806.36 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7416 | -5.51 ↓ % | 13.35 ↑ % | 19.60 ↑ % | 2.00 Billion Dollars | 443.46 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,347.40 | -0.09 ↓ % | 0.54 ↑ % | 5.64 ↑ % | 1.98 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617646395 | -0.28 ↓ % | 2.74 ↑ % | 0.23 ↑ % | 1.96 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3781134402 | -0.91 ↓ % | 2.93 ↑ % | 9.20 ↑ % | 1.84 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5546 | -0.03 ↓ % | 0.27 ↑ % | 3.21 ↑ % | 1.83 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0244 | -0.99 ↓ % | 2.23 ↑ % | 9.25 ↑ % | 1.73 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.84 | -0.17 ↓ % | -0.67 ↓ % | 5.46 ↑ % | 1.57 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323706477 | -0.23 ↓ % | -3.36 ↓ % | 5.47 ↑ % | 1.43 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589269794 | -0.52 ↓ % | 3.24 ↑ % | 6.00 ↑ % | 1.37 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -0.74 ↓ % | 2.35 ↑ % | 7.11 ↑ % | 1.34 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.39 | -1.66 ↓ % | -18.14 ↓ % | -14.73 ↓ % | 1.29 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8185 | -0.03 ↓ % | -0.51 ↓ % | 2.93 ↑ % | 1.27 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029812 | -0.81 ↓ % | 1.63 ↑ % | 9.34 ↑ % | 1.23 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.67 | -0.01 ↓ % | 3.23 ↑ % | 22.53 ↑ % | 1.18 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.400 | -0.45 ↓ % | 1.14 ↑ % | 5.64 ↑ % | 1.16 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9883 | -0.53 ↓ % | -0.28 ↓ % | 10.79 ↑ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9710 | 0.03 ↑ % | 1.33 ↑ % | -6.73 ↓ % | 990.39 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.324 | -0.53 ↓ % | 2.44 ↑ % | 11.69 ↑ % | 986.20 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7447 | 0.41 ↑ % | 1.22 ↑ % | 12.82 ↑ % | 905.07 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0991228810 | -0.63 ↓ % | 5.99 ↑ % | 10.76 ↑ % | 884.76 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321267380 | -0.37 ↓ % | -1.64 ↓ % | 4.57 ↑ % | 883.98 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0930343693 | -0.55 ↓ % | 10.19 ↑ % | 21.52 ↑ % | 864.64 Million Dollars | 225.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.40 | -0.38 ↓ % | -0.48 ↓ % | 9.39 ↑ % | 862.00 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781221030 | 0.16 ↑ % | 1.00 ↑ % | 7.08 ↑ % | 832.98 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334379697 | -0.63 ↓ % | -7.82 ↓ % | -1.10 ↓ % | 791.82 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.52 | -0.88 ↓ % | 9.96 ↑ % | 22.32 ↑ % | 772.30 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.776 | -0.26 ↓ % | 0.02 ↑ % | 7.48 ↑ % | 721.87 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823364966 | -0.27 ↓ % | 0.36 ↑ % | 2.89 ↑ % | 703.46 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6753 | -0.24 ↓ % | 0.58 ↑ % | -3.37 ↓ % | 675.27 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077091251 | 0.14 ↑ % | -0.79 ↓ % | 11.36 ↑ % | 659.14 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1948710910 | -0.91 ↓ % | 2.39 ↑ % | 28.83 ↑ % | 647.03 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8100 | -1.70 ↓ % | 3.30 ↑ % | 8.09 ↑ % | 640.23 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302347966 | 0.21 ↑ % | 0.21 ↑ % | -2.69 ↓ % | 621.56 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6809 | -1.24 ↓ % | 2.61 ↑ % | 5.61 ↑ % | 566.50 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 74 | 0.1987984524 | -2.26 ↓ % | -13.57 ↓ % | 29.62 ↑ % | 563.03 Million Dollars | 70.03 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0874867378 | -0.97 ↓ % | 3.50 ↑ % | 10.22 ↑ % | 556.66 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.471 | -0.72 ↓ % | -3.32 ↓ % | 5.60 ↑ % | 546.98 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8275 | 0.14 ↑ % | 1.68 ↑ % | 4.36 ↑ % | 534.67 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015228247 | -0.35 ↓ % | 0.51 ↑ % | 5.94 ↑ % | 528.82 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312638018 | -0.30 ↓ % | -6.32 ↓ % | 2.48 ↑ % | 519.21 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.66 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6913 | -4.65 ↓ % | -35.60 ↓ % | -71.28 ↓ % | 487.12 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5097 | 0.18 ↑ % | 5.28 ↑ % | 51.53 ↑ % | 485.53 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.46 | -0.46 ↓ % | 0.74 ↑ % | 8.27 ↑ % | 477.06 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 84 | 0.2092934213 | -0.23 ↓ % | 1.32 ↑ % | 7.55 ↑ % | 472.77 Million Dollars | 114.36 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8578 | 0.43 ↑ % | 8.57 ↑ % | 24.09 ↑ % | 464.45 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9243 | -1.15 ↓ % | 1.64 ↑ % | 15.76 ↑ % | 456.85 Million Dollars | 220.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4005 | -0.66 ↓ % | 0.09 ↑ % | 6.83 ↑ % | 453.88 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072113104 | -0.83 ↓ % | 2.41 ↑ % | 9.10 ↑ % | 453.31 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050944262 | -0.50 ↓ % | -2.06 ↓ % | 7.16 ↑ % | 438.04 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | -0.01 ↓ % | -0.13 ↓ % | 0.30 ↑ % | 435.81 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4550457958 | 1.23 ↑ % | 17.14 ↑ % | 45.36 ↑ % | 423.64 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047843 | -0.53 ↓ % | 1.26 ↑ % | 11.03 ↑ % | 420.99 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6278 | -0.66 ↓ % | 1.12 ↑ % | 11.76 ↑ % | 412.49 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741217 | -0.21 ↓ % | 5.14 ↑ % | 8.02 ↑ % | 408.97 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555856553 | -1.79 ↓ % | 4.33 ↑ % | 17.14 ↑ % | 401.20 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4047393934 | -1.30 ↓ % | 7.63 ↑ % | 27.40 ↑ % | 372.33 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0622 | 0.25 ↑ % | -4.97 ↓ % | 28.33 ↑ % | 370.17 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2408930013 | -1.11 ↓ % | 1.38 ↑ % | 9.02 ↑ % | 365.61 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7376 | -0.73 ↓ % | -7.15 ↓ % | 23.45 ↑ % | 357.07 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.90 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
