Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,038.22 | -0.14 ↓ % | 0.52 ↑ % | 1.76 ↑ % | 1,566.78 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.42 | -0.17 ↓ % | 0.58 ↑ % | 2.80 ↑ % | 296.08 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.74 | -0.30 ↓ % | 0.40 ↑ % | 1.46 ↑ % | 92.25 Billion Dollars | 956.02 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | -0.29 ↓ % | 0.43 ↑ % | -4.66 ↓ % | 87.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.04 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.83 | -0.28 ↓ % | 0.96 ↑ % | 13.25 ↑ % | 61.33 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403944054 | 0.06 ↑ % | 0.04 ↑ % | -0.62 ↓ % | 32.31 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.65 | -0.32 ↓ % | 0.85 ↑ % | 6.94 ↑ % | 20.81 Billion Dollars | 862.38 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 827.78 | -0.53 ↓ % | 3.48 ↑ % | 6.58 ↑ % | 13.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0846799919 | -0.46 ↓ % | -0.46 ↓ % | -5.62 ↓ % | 13.18 Billion Dollars | 348.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | 0.03 ↑ % | 0.47 ↑ % | 2.64 ↑ % | 8.93 Billion Dollars | 229.95 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 468.94 | -1.03 ↓ % | 0.20 ↑ % | 9.63 ↑ % | 8.82 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -0.29 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 8.49 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2002351564 | -0.37 ↓ % | -0.37 ↓ % | -7.56 ↓ % | 7.35 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793428519 | -0.41 ↓ % | 0.76 ↑ % | -5.79 ↓ % | 6.22 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.70 | -0.33 ↓ % | -0.80 ↓ % | -8.77 ↓ % | 4.91 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190202012 | -0.93 ↓ % | 7.07 ↑ % | 2.36 ↑ % | 4.70 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.14 Billion Dollars | 500.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.80 | -0.19 ↓ % | -0.64 ↓ % | -4.48 ↓ % | 3.78 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3586 | -0.50 ↓ % | 0.10 ↑ % | -5.33 ↓ % | 3.77 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748064940 | -0.46 ↓ % | -0.92 ↓ % | -2.00 ↓ % | 3.28 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.275 | -0.25 ↓ % | -0.27 ↓ % | -0.89 ↓ % | 3.14 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.863 | -0.66 ↓ % | 10.69 ↑ % | 19.55 ↑ % | 3.03 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051044 | -0.47 ↓ % | -0.73 ↓ % | -2.82 ↓ % | 3.01 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7364 | -0.62 ↓ % | -0.50 ↓ % | -6.28 ↓ % | 3.00 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572152338 | -0.20 ↓ % | 0.27 ↑ % | 2.02 ↑ % | 2.78 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.99 | 0.00 ↓ % | 0.00 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.63 | -0.13 ↓ % | -0.39 ↓ % | 8.53 ↑ % | 2.65 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0844 | -1.55 ↓ % | 4.94 ↑ % | -2.24 ↓ % | 2.46 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8701 | -0.53 ↓ % | 3.22 ↑ % | 2.33 ↑ % | 2.44 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.57 | 0.26 ↑ % | 3.91 ↑ % | 6.81 ↑ % | 2.41 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049167526 | -1.17 ↓ % | 6.84 ↑ % | 5.91 ↑ % | 1.95 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.46 | -0.18 ↓ % | 3.56 ↑ % | 2.76 ↑ % | 1.94 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,461.49 | -0.03 ↓ % | 0.02 ↑ % | -2.75 ↓ % | 1.92 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6951 | -0.56 ↓ % | -0.44 ↓ % | 10.64 ↑ % | 1.88 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574226422 | -0.09 ↓ % | -2.94 ↓ % | 0.02 ↑ % | 1.82 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3509116115 | 0.09 ↑ % | 0.13 ↑ % | -0.28 ↓ % | 1.71 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5170 | 0.30 ↑ % | 2.24 ↑ % | 9.27 ↑ % | 1.71 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684270122 | 0.12 ↑ % | 1.51 ↑ % | 6.69 ↑ % | 1.60 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1584004689 | -0.33 ↓ % | -1.23 ↓ % | 6.48 ↑ % | 1.56 Billion Dollars | 407.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 428.71 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036322 | -0.16 ↓ % | -0.51 ↓ % | -8.48 ↓ % | 1.50 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8350 | -0.27 ↓ % | -0.99 ↓ % | -5.05 ↓ % | 1.42 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.446 | -0.45 ↓ % | 0.48 ↑ % | 6.77 ↑ % | 1.36 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3751659464 | -0.82 ↓ % | -0.19 ↓ % | 0.70 ↑ % | 1.36 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9253 | -0.35 ↓ % | 2.28 ↑ % | 3.27 ↑ % | 1.34 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.446 | 0.19 ↑ % | 3.28 ↑ % | 7.86 ↑ % | 1.27 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.422 | -0.50 ↓ % | -1.24 ↓ % | -3.65 ↓ % | 1.17 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1034269468 | -0.70 ↓ % | -2.59 ↓ % | 1.51 ↑ % | 1.11 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912916058 | -0.30 ↓ % | -0.08 ↓ % | 4.59 ↑ % | 1.02 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.863 | -0.24 ↓ % | -0.80 ↓ % | -8.47 ↓ % | 941.33 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.480 | -0.67 ↓ % | 2.35 ↑ % | 13.96 ↑ % | 869.88 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.042 | -0.65 ↓ % | 1.96 ↑ % | 6.48 ↑ % | 857.41 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.52 | -0.41 ↓ % | 3.98 ↑ % | 1.56 ↑ % | 792.41 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0964021822 | -0.18 ↓ % | -2.15 ↓ % | -8.86 ↓ % | 789.41 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867831054 | -0.94 ↓ % | 0.45 ↑ % | -2.79 ↓ % | 784.29 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4857 | -0.50 ↓ % | -1.65 ↓ % | -3.22 ↓ % | 783.91 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275069258 | -0.27 ↓ % | -1.44 ↓ % | -3.14 ↓ % | 761.13 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4571 | -0.22 ↓ % | 1.90 ↑ % | 4.31 ↑ % | 755.88 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.41 | -0.74 ↓ % | -0.16 ↓ % | -2.93 ↓ % | 741.39 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2140632576 | -1.19 ↓ % | -2.98 ↓ % | 9.82 ↑ % | 710.76 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268656582 | -1.31 ↓ % | 1.03 ↑ % | -11.67 ↓ % | 694.68 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.584 | -0.80 ↓ % | -15.32 ↓ % | 13.74 ↑ % | 648.20 Million Dollars | 667.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071540484 | 2.04 ↑ % | 6.21 ↑ % | 32.27 ↑ % | 615.14 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275149273 | -0.23 ↓ % | -0.67 ↓ % | -3.49 ↓ % | 578.43 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0858689330 | -0.70 ↓ % | -1.91 ↓ % | -9.78 ↓ % | 573.44 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089627032 | -0.57 ↓ % | -3.23 ↓ % | 10.38 ↑ % | 563.40 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6743 | -0.54 ↓ % | -1.66 ↓ % | -8.94 ↓ % | 560.87 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7321 | -0.13 ↓ % | 1.21 ↑ % | 4.11 ↑ % | 556.34 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063122480 | -0.21 ↓ % | 1.78 ↑ % | -10.57 ↓ % | 549.84 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8280 | -0.15 ↓ % | 0.29 ↑ % | 0.86 ↑ % | 535.00 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5426 | -0.62 ↓ % | 2.20 ↑ % | -2.39 ↓ % | 523.80 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.59 | -1.73 ↓ % | 3.90 ↑ % | 2.75 ↑ % | 520.35 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.090 | -0.18 ↓ % | 0.04 ↑ % | 6.30 ↑ % | 508.85 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5399 | -0.54 ↓ % | 0.47 ↑ % | 23.95 ↑ % | 502.62 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5014 | -0.10 ↓ % | 1.01 ↑ % | 1.90 ↑ % | 501.45 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.67 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4834475838 | -0.51 ↓ % | -0.50 ↓ % | 7.17 ↑ % | 475.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2986608722 | -0.83 ↓ % | -2.72 ↓ % | -4.48 ↓ % | 462.73 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5346 | -0.52 ↓ % | -0.13 ↓ % | -11.06 ↓ % | 458.78 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1577 | 0.00 ↑ % | -0.05 ↓ % | -1.10 ↓ % | 456.81 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.17 ↓ % | 0.63 ↑ % | 4.61 ↑ % | 454.79 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428445477 | -0.45 ↓ % | -3.35 ↓ % | 18.45 ↑ % | 440.67 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0745 | -0.30 ↓ % | 1.16 ↑ % | -4.79 ↓ % | 401.72 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474972316 | -0.39 ↓ % | 0.31 ↑ % | -2.18 ↓ % | 374.04 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 93 | 0.1503222660 | -0.26 ↓ % | 1.31 ↑ % | -2.13 ↓ % | 339.95 Million Dollars | 149.58 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453362832 | -0.13 ↓ % | -0.93 ↓ % | 1.07 ↑ % | 338.21 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.42 ↓ % | -0.83 ↓ % | 1.78 ↑ % | 334.75 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 332.01 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168105097 | 0.01 ↑ % | -0.79 ↓ % | -4.29 ↓ % | 323.13 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190426014 | -0.31 ↓ % | -1.42 ↓ % | -3.51 ↓ % | 316.25 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1283262222 | -0.44 ↓ % | 0.51 ↑ % | 21.72 ↑ % | 314.42 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0264723698 | -1.53 ↓ % | -4.13 ↓ % | -1.52 ↓ % | 313.04 Million Dollars | 17.32 Million Dollars | 0.0000000000 |