Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,514.58 | -0.20 ↓ % | 0.63 ↑ % | -1.54 ↓ % | 1,252.88 Billion Dollars | 27.60 Billion Dollars | 54,317.36 |
| 2 | Ethereum (ETH) | 1,637.97 | -0.27 ↓ % | 0.00 ↑ % | -7.46 ↓ % | 197.68 Billion Dollars | 11.65 Billion Dollars | 1,423.19 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.71 Billion Dollars | 63.05 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 597.75 | 0.00 ↑ % | 1.08 ↑ % | -0.97 ↓ % | 80.57 Billion Dollars | 1.05 Billion Dollars | 519.37 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 11.34 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1069 | -0.24 ↓ % | -0.45 ↓ % | -5.29 ↓ % | 68.69 Billion Dollars | 1.67 Billion Dollars | 0.9618 |
| 7 | Solana (SOL) | 65.34 | -0.11 ↓ % | 1.31 ↑ % | -5.73 ↓ % | 37.88 Billion Dollars | 2.58 Billion Dollars | 56.77 |
| 8 | TRON (TRX) | 0.3156353704 | -1.39 ↓ % | -2.18 ↓ % | -4.56 ↓ % | 29.93 Billion Dollars | 524.84 Million Dollars | 0.2742476824 |
| 9 | Hyperliquid (HYPE) | 56.22 | -0.58 ↓ % | 0.89 ↑ % | -17.89 ↓ % | 14.26 Billion Dollars | 987.92 Million Dollars | 48.85 |
| 10 | Dogecoin (DOGE) | 0.0846541908 | -0.09 ↓ % | 0.79 ↑ % | -5.02 ↓ % | 13.09 Billion Dollars | 571.75 Million Dollars | 0.0735539100 |
| 11 | UNUS SED LEO (LEO) | 9.489 | 0.06 ↑ % | 0.43 ↑ % | -4.21 ↓ % | 8.73 Billion Dollars | 367.97 Thousand Dollar | 8.245 |
| 12 | Zcash (ZEC) | 416.21 | -0.31 ↓ % | -2.27 ↓ % | -22.20 ↓ % | 6.95 Billion Dollars | 610.04 Million Dollars | 361.63 |
| 13 | Monero (XMR) | 353.84 | 1.36 ↑ % | 9.42 ↑ % | 0.72 ↑ % | 6.64 Billion Dollars | 138.25 Million Dollars | 307.44 |
| 14 | Stellar (XLM) | 0.1868589939 | 0.74 ↑ % | 0.02 ↑ % | -9.12 ↓ % | 6.31 Billion Dollars | 200.90 Million Dollars | 0.1623571083 |
| 15 | Canton (CC) | 0.1616768220 | -1.28 ↓ % | -2.14 ↓ % | 7.52 ↑ % | 6.27 Billion Dollars | 26.95 Million Dollars | 0.1404769487 |
| 16 | Cardano (ADA) | 0.1650605083 | -0.36 ↓ % | 2.09 ↑ % | -11.73 ↓ % | 5.98 Billion Dollars | 439.89 Million Dollars | 0.1434169491 |
| 17 | Chainlink (LINK) | 7.711 | -0.38 ↓ % | -0.05 ↓ % | -4.03 ↓ % | 5.61 Billion Dollars | 305.06 Million Dollars | 6.700 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.51 Million Dollars | 0.8685 |
| 19 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.47 Billion Dollars | 57.72 Million Dollars | 0.8678 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.33 Billion Dollars | 1.97 Billion Dollars | 0.8674 |
| 21 | Toncoin (TON) | 1.6152 | -0.04 ↓ % | -2.86 ↓ % | -7.61 ↓ % | 4.32 Billion Dollars | 176.93 Million Dollars | 1.4034 |
| 22 | Bitcoin Cash (BCH) | 199.54 | 0.35 ↑ % | 0.04 ↑ % | -19.19 ↓ % | 4.00 Billion Dollars | 184.47 Million Dollars | 173.38 |
| 23 | MemeCore (M) | 2.854 | -0.69 ↓ % | 1.68 ↑ % | -14.36 ↓ % | 3.74 Billion Dollars | 9.44 Million Dollars | 2.480 |
| 24 | Hedera (HBAR) | 0.0771445358 | -0.07 ↓ % | -1.52 ↓ % | -9.69 ↓ % | 3.35 Billion Dollars | 53.07 Million Dollars | 0.0670289586 |
| 25 | Litecoin (LTC) | 42.11 | 0.30 ↑ % | -0.65 ↓ % | -8.99 ↓ % | 3.25 Billion Dollars | 221.91 Million Dollars | 36.59 |
| 26 | Sui (SUI) | 0.7465 | -0.26 ↓ % | 0.83 ↑ % | -4.95 ↓ % | 3.01 Billion Dollars | 361.50 Million Dollars | 0.6486 |
| 27 | Avalanche (AVAX) | 6.509 | -0.30 ↓ % | 0.25 ↑ % | -16.02 ↓ % | 2.81 Billion Dollars | 298.11 Million Dollars | 5.655 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 97.30 Million Dollars | 0.8686 |
| 29 | Shiba Inu (SHIB) | 0.0000047596 | 0.23 ↑ % | 1.32 ↑ % | -5.06 ↓ % | 2.80 Billion Dollars | 58.51 Million Dollars | 0.0000041355 |
| 30 | Audiera (BEAT) | 9.599 | 3.12 ↑ % | 60.47 ↑ % | 559.99 ↑ % | 2.76 Billion Dollars | 289.31 Million Dollars | 8.340 |
| 31 | Cronos (CRO) | 0.0597576347 | 0.33 ↑ % | -0.05 ↓ % | -1.68 ↓ % | 2.68 Billion Dollars | 6.69 Million Dollars | 0.0519219148 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 99.66 Million Dollars | 0.8688 |
| 33 | NEAR Protocol (NEAR) | 1.9862 | -0.71 ↓ % | -3.18 ↓ % | -18.30 ↓ % | 2.58 Billion Dollars | 464.76 Million Dollars | 1.7258 |
| 34 | Tether Gold (XAUt) | 4,069.84 | -0.19 ↓ % | -0.94 ↓ % | -8.63 ↓ % | 2.49 Billion Dollars | 604.70 Million Dollars | 3,536.19 |
| 35 | Bittensor (TAO) | 206.71 | -0.41 ↓ % | -0.40 ↓ % | -5.64 ↓ % | 2.27 Billion Dollars | 142.88 Million Dollars | 179.61 |
| 36 | PAX Gold (PAXG) | 4,078.91 | -0.20 ↓ % | -0.95 ↓ % | -8.85 ↓ % | 1.86 Billion Dollars | 286.41 Million Dollars | 3,544.06 |
| 37 | World Liberty Financial (WLFI) | 0.0583020229 | -0.11 ↓ % | -3.21 ↓ % | -6.49 ↓ % | 1.85 Billion Dollars | 45.80 Million Dollars | 0.0506571701 |
| 38 | Mantle (MNT) | 0.5361 | -0.09 ↓ % | -0.24 ↓ % | -4.63 ↓ % | 1.77 Billion Dollars | 25.70 Million Dollars | 0.4658041095 |
| 39 | DeXe (DEXE) | 20.46 | -0.56 ↓ % | 13.38 ↑ % | 0.92 ↑ % | 1.71 Billion Dollars | 59.02 Million Dollars | 17.78 |
| 41 | Ondo (ONDO) | 0.3467395434 | -0.59 ↓ % | 0.58 ↑ % | -11.18 ↓ % | 1.69 Billion Dollars | 107.13 Million Dollars | 0.3012733207 |
| 40 | Aster (ASTER) | 0.6260 | -0.29 ↓ % | 1.00 ↑ % | -5.45 ↓ % | 1.69 Billion Dollars | 114.09 Million Dollars | 0.5439 |
| 42 | Worldcoin (WLD) | 0.4885419388 | -1.61 ↓ % | 10.40 ↑ % | -20.90 ↓ % | 1.66 Billion Dollars | 773.85 Million Dollars | 0.4244818771 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 143.50 Million Dollars | 0.8688 |
| 44 | Polkadot (DOT) | 0.9435 | 0.02 ↑ % | 0.69 ↑ % | -11.54 ↓ % | 1.59 Billion Dollars | 90.03 Million Dollars | 0.8198 |
| 45 | Uniswap (UNI) | 2.508 | -1.47 ↓ % | 1.80 ↑ % | -5.95 ↓ % | 1.56 Billion Dollars | 127.22 Million Dollars | 2.179 |
| 46 | OKB (OKB) | 71.37 | 0.46 ↑ % | 0.89 ↑ % | -5.37 ↓ % | 1.50 Billion Dollars | 13.35 Million Dollars | 62.01 |
| 47 | Pi (PI) | 0.1249284766 | -0.16 ↓ % | -0.47 ↓ % | -3.66 ↓ % | 1.34 Billion Dollars | 6.15 Million Dollars | 0.1085472301 |
| 48 | Sky (SKY) | 0.0574494967 | -0.08 ↓ % | 3.29 ↑ % | -11.86 ↓ % | 1.34 Billion Dollars | 15.49 Million Dollars | 0.0499164315 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 1.33 Billion Dollars | 15.67 Million Dollars | 0.8676 |
| 50 | Internet Computer (ICP) | 2.231 | 0.48 ↑ % | -0.56 ↓ % | -22.77 ↓ % | 1.23 Billion Dollars | 47.81 Million Dollars | 1.9386 |
| 51 | Bitget Token (BGB) | 1.7632 | -0.07 ↓ % | -0.24 ↓ % | -6.29 ↓ % | 1.23 Billion Dollars | 13.63 Million Dollars | 1.5320 |
| 52 | Pepe (PEPE) | 0.0000027535 | -0.34 ↓ % | 1.15 ↑ % | -8.31 ↓ % | 1.14 Billion Dollars | 196.44 Million Dollars | 0.0000023924 |
| 53 | Ethereum Classic (ETC) | 7.163 | 0.72 ↑ % | 2.35 ↑ % | -3.47 ↓ % | 1.13 Billion Dollars | 34.37 Million Dollars | 6.224 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 999.11 Million Dollars | 185.77 Million Dollars | 0.8682 |
| 55 | Cosmos (ATOM) | 1.9358 | -1.42 ↓ % | 7.99 ↑ % | 5.68 ↑ % | 993.48 Million Dollars | 75.61 Million Dollars | 1.6820 |
| 56 | Aave (AAVE) | 63.21 | -0.47 ↓ % | 1.01 ↑ % | -12.35 ↓ % | 974.00 Million Dollars | 149.59 Million Dollars | 54.92 |
| 57 | Morpho (MORPHO) | 1.8844 | -1.53 ↓ % | -10.41 ↓ % | 1.64 ↑ % | 946.36 Million Dollars | 28.16 Million Dollars | 1.6373 |
| 58 | KuCoin Token (KCS) | 6.644 | 0.21 ↑ % | 1.57 ↑ % | -1.58 ↓ % | 894.70 Million Dollars | 2.27 Million Dollars | 5.773 |
| 59 | Kaspa (KAS) | 0.0302322095 | -0.42 ↓ % | -1.48 ↓ % | 1.41 ↑ % | 831.44 Million Dollars | 10.66 Million Dollars | 0.0262680110 |
| 60 | Render (RENDER) | 1.5456 | -0.65 ↓ % | -0.06 ↓ % | -22.15 ↓ % | 801.76 Million Dollars | 39.70 Million Dollars | 1.3429 |
| 61 | Stable (STABLE) | 0.0334871349 | -0.55 ↓ % | -0.74 ↓ % | -14.30 ↓ % | 787.01 Million Dollars | 14.54 Million Dollars | 0.0290961343 |
| 62 | Quant (QNT) | 65.15 | -0.10 ↓ % | -0.06 ↓ % | -9.26 ↓ % | 786.49 Million Dollars | 12.32 Million Dollars | 56.60 |
| 63 | Algorand (ALGO) | 0.0866941770 | 0.31 ↑ % | -2.98 ↓ % | -16.68 ↓ % | 773.72 Million Dollars | 35.40 Million Dollars | 0.0753264031 |
| 64 | POL (prev. MATIC) (POL) | 0.0721357162 | 0.13 ↑ % | -1.09 ↓ % | -21.19 ↓ % | 768.90 Million Dollars | 44.26 Million Dollars | 0.0626769204 |
| 65 | Ethena (ENA) | 0.0756809150 | -0.34 ↓ % | -0.86 ↓ % | -25.98 ↓ % | 703.36 Million Dollars | 179.61 Million Dollars | 0.0657572550 |
| 66 | GateToken (GT) | 6.406 | -0.24 ↓ % | 1.50 ↑ % | -1.96 ↓ % | 682.38 Million Dollars | 3.36 Million Dollars | 5.566 |
| 67 | 币安人生 (币安人生) | 0.6820 | -1.57 ↓ % | -2.13 ↓ % | -4.50 ↓ % | 681.99 Million Dollars | 19.67 Million Dollars | 0.5926 |
| 68 | XDC Network (XDC) | 0.0309216132 | 0.02 ↑ % | -0.84 ↓ % | 2.75 ↑ % | 635.63 Million Dollars | 9.91 Million Dollars | 0.0268670166 |
| 69 | JUST (JST) | 0.0740442445 | -1.24 ↓ % | -7.77 ↓ % | -4.20 ↓ % | 632.62 Million Dollars | 34.19 Million Dollars | 0.0643351930 |
| 71 | Venice Token (VVV) | 13.35 | -1.26 ↓ % | -0.35 ↓ % | -25.15 ↓ % | 626.10 Million Dollars | 37.35 Million Dollars | 11.60 |
| 71 | Flare (FLR) | 0.0073343754 | 5.50 ↑ % | 6.07 ↑ % | 2.36 ↑ % | 627.05 Million Dollars | 5.16 Million Dollars | 0.0063726554 |
| 72 | Filecoin (FIL) | 0.7507 | 0.03 ↑ % | 0.38 ↑ % | -15.64 ↓ % | 592.22 Million Dollars | 79.08 Million Dollars | 0.6522 |
| 73 | Midnight (NIGHT) | 0.0335340547 | 0.33 ↑ % | 9.54 ↑ % | -12.16 ↓ % | 556.91 Million Dollars | 28.07 Million Dollars | 0.0291369018 |
| 74 | Nexo (NEXO) | 0.8004 | -0.04 ↓ % | 1.32 ↑ % | 3.66 ↑ % | 517.20 Million Dollars | 8.89 Million Dollars | 0.6955 |
| 75 | Jupiter (JUP) | 0.1547069047 | -0.11 ↓ % | 2.32 ↑ % | -16.63 ↓ % | 513.68 Million Dollars | 20.42 Million Dollars | 0.1344209618 |
| 76 | Aptos (APT) | 0.6253 | -0.64 ↓ % | -2.89 ↓ % | -18.71 ↓ % | 512.95 Million Dollars | 64.94 Million Dollars | 0.5433 |
| 77 | Injective (INJ) | 5.101 | -0.92 ↓ % | -1.07 ↓ % | -11.94 ↓ % | 509.97 Million Dollars | 112.76 Million Dollars | 4.432 |
| 78 | Arbitrum (ARB) | 0.0801583728 | -0.35 ↓ % | 1.16 ↑ % | -11.72 ↓ % | 501.46 Million Dollars | 65.90 Million Dollars | 0.0696476062 |
| 79 | Pump.fun (PUMP) | 0.0014273759 | -0.79 ↓ % | -0.13 ↓ % | -18.25 ↓ % | 498.07 Million Dollars | 53.64 Million Dollars | 0.0012402113 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 23.31 Million Dollars | 0.8675 |
| 81 | 0.1631302902 | -1.40 ↓ % | -19.16 ↓ % | -71.93 ↓ % | 462.01 Million Dollars | 62.11 Million Dollars | 0.1417398309 | |
| 82 | PancakeSwap (CAKE) | 1.3004 | 0.05 ↑ % | -0.76 ↓ % | 3.66 ↑ % | 457.55 Million Dollars | 26.72 Million Dollars | 1.1299 |
| 83 | Dash (DASH) | 34.66 | -0.09 ↓ % | 0.23 ↑ % | -1.59 ↓ % | 441.24 Million Dollars | 59.42 Million Dollars | 30.12 |
| 84 | EURC (EURC) | 1.1512 | -0.05 ↓ % | -0.39 ↓ % | -0.97 ↓ % | 435.52 Million Dollars | 43.89 Million Dollars | 1.0002 |
| 85 | siren (SIREN) | 0.5923 | 4.72 ↑ % | -22.19 ↓ % | -19.12 ↓ % | 429.85 Million Dollars | 33.41 Million Dollars | 0.5146 |
| 86 | Pudgy Penguins (PENGU) | 0.0066265118 | -0.64 ↓ % | 0.74 ↑ % | -3.84 ↓ % | 416.55 Million Dollars | 85.78 Million Dollars | 0.0057576104 |
| 87 | 0.1843076465 | -0.20 ↓ % | -4.88 ↓ % | -19.97 ↓ % | 416.33 Million Dollars | 137.12 Million Dollars | 0.1601403064 | |
| 88 | VeChain (VET) | 0.0047944510 | -0.24 ↓ % | 1.01 ↑ % | -11.45 ↓ % | 412.25 Million Dollars | 16.54 Million Dollars | 0.0041657786 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7109 | -0.57 ↓ % | 3.07 ↑ % | -7.22 ↓ % | 406.18 Million Dollars | 200.05 Million Dollars | 1.4865 |
| 90 | Terra Classic (LUNC) | 0.0000697094 | -0.79 ↓ % | 1.33 ↑ % | 3.74 ↑ % | 384.64 Million Dollars | 20.26 Million Dollars | 0.0000605687 |
| 91 | Bonk (BONK) | 0.0000043337 | -0.40 ↓ % | 0.88 ↑ % | -10.64 ↓ % | 381.34 Million Dollars | 31.39 Million Dollars | 0.0000037655 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5697 | -0.37 ↓ % | 1.85 ↑ % | -14.44 ↓ % | 374.30 Million Dollars | 67.28 Million Dollars | 0.4949600520 |
| 93 | Curve DAO Token (CRV) | 0.2456467484 | -2.34 ↓ % | 12.76 ↑ % | 24.56 ↑ % | 372.35 Million Dollars | 173.85 Million Dollars | 0.2134363185 |
| 94 | Lighter (LIT) | 1.4889 | -1.12 ↓ % | 0.54 ↑ % | -2.86 ↓ % | 372.22 Million Dollars | 51.74 Million Dollars | 1.2937 |
| 95 | Kite (KITE) | 0.1933980116 | 0.95 ↑ % | 11.96 ↑ % | 8.45 ↑ % | 348.12 Million Dollars | 54.91 Million Dollars | 0.1680386973 |
| 97 | Sei (SEI) | 0.0482381768 | -1.02 ↓ % | 1.96 ↑ % | -8.86 ↓ % | 342.33 Million Dollars | 35.69 Million Dollars | 0.0419129459 |
| 96 | Stargate Finance (STG) | 0.5206 | -0.52 ↓ % | 23.67 ↑ % | 122.03 ↑ % | 344.10 Million Dollars | 93.66 Million Dollars | 0.4523415356 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 336.54 Million Dollars | 122.68 Million Dollars | 0.8664 |
| 99 | Stacks (STX) | 0.1824598967 | -0.29 ↓ % | 1.98 ↑ % | -8.20 ↓ % | 331.09 Million Dollars | 8.21 Million Dollars | 0.1585348427 |
| 100 | Sun [New] (SUN) | 0.0168494092 | -0.97 ↓ % | -1.83 ↓ % | -4.05 ↓ % | 324.03 Million Dollars | 63.90 Million Dollars | 0.0146400304 |
