Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,910.40 | -0.04 ↓ % | -0.86 ↓ % | -3.29 ↓ % | 1,606.50 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.01 | 0.01 ↑ % | -1.33 ↓ % | -4.65 ↓ % | 282.81 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 182.24 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.20 | 0.11 ↑ % | -0.80 ↓ % | 1.66 ↑ % | 97.08 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2786 | -0.49 ↓ % | -1.75 ↓ % | -2.66 ↓ % | 81.00 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.49 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.58 | -0.19 ↓ % | -1.04 ↓ % | -4.70 ↓ % | 59.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300477611 | 0.03 ↑ % | 0.40 ↑ % | -0.08 ↓ % | 31.36 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,201.74 | -0.09 ↓ % | 0.40 ↑ % | 3.51 ↑ % | 20.35 Billion Dollars | 702.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.40 | -0.07 ↓ % | 0.35 ↑ % | -4.25 ↓ % | 19.38 Billion Dollars | 622.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766926504 | -0.01 ↓ % | -0.32 ↓ % | -3.81 ↓ % | 12.00 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.44 | 0.09 ↑ % | -3.69 ↓ % | -1.64 ↓ % | 11.00 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.18 ↓ % | -0.44 ↓ % | -6.98 ↓ % | 8.48 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 115.53 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2020578835 | -0.01 ↓ % | -1.76 ↓ % | -8.47 ↓ % | 7.44 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679712115 | -0.07 ↓ % | -1.17 ↓ % | -6.11 ↓ % | 5.92 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.460 | 0.25 ↑ % | 0.46 ↑ % | -12.04 ↓ % | 5.84 Billion Dollars | 622.92 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.81 | -0.90 ↓ % | 0.31 ↑ % | -1.07 ↓ % | 5.55 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0006 | 0.09 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.36 ↓ % | -0.48 ↓ % | -6.13 ↓ % | 4.37 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.943 | -0.17 ↓ % | 2.40 ↑ % | -6.72 ↓ % | 4.34 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005269973 | -0.02 ↓ % | -0.07 ↓ % | -2.51 ↓ % | 4.01 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.837 | 0.20 ↑ % | -0.37 ↓ % | -9.64 ↓ % | 3.92 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 627.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9066 | -0.09 ↓ % | -1.33 ↓ % | -10.33 ↓ % | 3.73 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2169 | -0.60 ↓ % | -1.60 ↓ % | -9.75 ↓ % | 3.45 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765578379 | 0.18 ↑ % | -1.44 ↓ % | -9.48 ↓ % | 3.39 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.51 | 0.06 ↑ % | 0.42 ↑ % | -3.96 ↓ % | 2.92 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.01 | 0.00 ↑ % | 0.16 ↑ % | -9.02 ↓ % | 2.90 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048071 | -0.23 ↓ % | -1.53 ↓ % | -4.28 ↓ % | 2.83 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2048667026 | -1.41 ↓ % | 5.49 ↑ % | 7.58 ↑ % | 2.75 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0536261208 | 0.00 ↑ % | -2.41 ↓ % | -6.77 ↓ % | 2.72 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.17 | 0.56 ↑ % | 5.89 ↑ % | -3.10 ↓ % | 2.34 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.48 | 0.38 ↑ % | 1.30 ↑ % | -4.84 ↓ % | 2.28 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9802 | 1.23 ↑ % | 7.57 ↑ % | 32.37 ↑ % | 2.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.36 | 0.04 ↑ % | -1.86 ↓ % | -12.29 ↓ % | 2.07 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4017353623 | 0.03 ↑ % | -0.74 ↓ % | -8.46 ↓ % | 1.96 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041628467 | -0.49 ↓ % | -1.95 ↓ % | -6.48 ↓ % | 1.92 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7051 | -0.04 ↓ % | -0.30 ↓ % | 0.27 ↑ % | 1.91 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044079 | -0.27 ↓ % | 0.77 ↑ % | 7.51 ↑ % | 1.82 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.33 | 0.03 ↑ % | 0.40 ↑ % | -3.74 ↓ % | 1.78 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0084 | 0.30 ↑ % | -2.12 ↓ % | -10.47 ↓ % | 1.72 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5125 | -0.13 ↓ % | 0.06 ↑ % | -4.28 ↓ % | 1.69 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529031202 | 0.26 ↑ % | -0.47 ↓ % | -7.07 ↓ % | 1.68 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4366606693 | -0.25 ↓ % | -6.24 ↓ % | -13.83 ↓ % | 1.63 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.61 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683203629 | 0.04 ↑ % | -0.66 ↓ % | -2.67 ↓ % | 1.60 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | -0.17 ↓ % | -1.57 ↓ % | -11.86 ↓ % | 1.44 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8515 | -0.01 ↓ % | -1.45 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.35 | -1.04 ↓ % | -1.37 ↓ % | 2.13 ↑ % | 1.19 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.488 | 0.02 ↑ % | -0.92 ↓ % | -3.98 ↓ % | 1.19 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1684218356 | 0.16 ↑ % | 1.19 ↑ % | -14.54 ↓ % | 1.16 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1424882666 | 0.18 ↑ % | 1.04 ↑ % | 3.74 ↑ % | 1.14 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.005 | 0.20 ↑ % | -4.52 ↓ % | -19.20 ↓ % | 1.07 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.268 | -0.08 ↓ % | -0.87 ↓ % | -3.74 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.673 | -0.32 ↓ % | -2.36 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354768099 | -0.16 ↓ % | -0.04 ↓ % | -1.58 ↓ % | 985.42 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0883744283 | -0.03 ↓ % | -0.41 ↓ % | -4.99 ↓ % | 940.18 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1030346476 | -0.11 ↓ % | 0.00 ↓ % | -7.33 ↓ % | 934.94 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2774571344 | -0.04 ↓ % | -2.11 ↓ % | -6.61 ↓ % | 920.98 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6351 | 0.75 ↑ % | 0.83 ↑ % | -6.35 ↓ % | 879.69 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6892 | -0.21 ↓ % | -0.11 ↓ % | -7.77 ↓ % | 876.34 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756387169 | 0.30 ↑ % | -0.45 ↓ % | -3.53 ↓ % | 854.20 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.088 | 0.20 ↑ % | 0.44 ↑ % | -4.72 ↓ % | 788.14 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.085 | -0.36 ↓ % | -5.01 ↓ % | -1.60 ↓ % | 771.21 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6643 | -0.28 ↓ % | -2.85 ↓ % | -16.99 ↓ % | 768.57 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9045 | 0.44 ↑ % | -2.01 ↓ % | -14.21 ↓ % | 758.40 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.565 | 0.40 ↑ % | -1.28 ↓ % | -11.63 ↓ % | 756.31 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327197962 | 2.15 ↑ % | 1.21 ↑ % | -2.02 ↓ % | 702.96 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6675 | -0.16 ↓ % | -3.45 ↓ % | -11.94 ↓ % | 675.37 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.91 | -0.43 ↓ % | -0.91 ↓ % | 4.07 ↑ % | 655.56 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6900 | 0.25 ↑ % | -1.67 ↓ % | -11.74 ↓ % | 609.62 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365154927 | -0.26 ↓ % | -3.18 ↓ % | -8.84 ↓ % | 606.43 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6138 | 0.05 ↑ % | 1.09 ↑ % | -13.48 ↓ % | 592.49 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727770111 | -0.81 ↓ % | 3.02 ↑ % | -2.98 ↓ % | 573.12 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064822944 | -2.97 ↓ % | -3.95 ↓ % | -5.48 ↓ % | 557.38 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3001561216 | 0.01 ↑ % | -0.32 ↓ % | -18.72 ↓ % | 544.67 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3405749831 | 0.23 ↑ % | -1.80 ↓ % | -4.06 ↓ % | 538.14 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060693776 | -0.10 ↓ % | -1.34 ↓ % | -5.15 ↓ % | 531.68 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8056 | 0.70 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 520.56 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5268 | 0.81 ↑ % | -0.92 ↓ % | -14.38 ↓ % | 519.36 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5066 | 0.06 ↑ % | 1.65 ↑ % | 6.03 ↑ % | 506.64 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7975 | -0.44 ↓ % | -0.95 ↓ % | -6.01 ↓ % | 485.27 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0260279438 | -0.30 ↓ % | -1.12 ↓ % | 8.80 ↑ % | 468.50 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074390689 | -0.96 ↓ % | -0.20 ↓ % | -1.79 ↓ % | 467.62 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6409 | -0.08 ↓ % | -0.93 ↓ % | -4.43 ↓ % | 462.51 Million Dollars | 248.58 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1207 | -0.12 ↓ % | 0.13 ↑ % | 0.02 ↑ % | 453.58 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 94 | 0.1729440795 | -0.43 ↓ % | -2.22 ↓ % | -10.06 ↓ % | 411.45 Million Dollars | 187.78 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6121 | -0.21 ↓ % | -1.17 ↓ % | -7.67 ↓ % | 403.38 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518856031 | -0.32 ↓ % | -1.91 ↓ % | -15.53 ↓ % | 399.50 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003669 | -0.14 ↓ % | -0.80 ↓ % | 2.71 ↑ % | 354.24 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | 0.04 ↑ % | -1.09 ↓ % | -3.38 ↓ % | 345.47 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0719821879 | -0.28 ↓ % | -0.87 ↓ % | -7.76 ↓ % | 342.72 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0444202935 | -0.30 ↓ % | -4.42 ↓ % | -25.46 ↓ % | 337.21 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
