Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,194.96 | -0.34 ↓ % | -0.88 ↓ % | 1.24 ↑ % | 1,652.27 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.11 | -0.12 ↓ % | -0.82 ↓ % | 2.35 ↑ % | 296.48 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 182.62 Billion Dollars | 73.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.69 | -0.15 ↓ % | -1.22 ↓ % | 2.41 ↑ % | 96.88 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | -0.14 ↓ % | -0.17 ↓ % | 2.46 ↑ % | 84.49 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.52 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.32 | -0.20 ↓ % | -2.11 ↓ % | 1.88 ↑ % | 61.51 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308129555 | 0.16 ↑ % | 0.02 ↑ % | -0.36 ↓ % | 31.43 Billion Dollars | 453.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,265.75 | -0.09 ↓ % | -0.33 ↓ % | 15.14 ↑ % | 21.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.62 | -0.14 ↓ % | -3.45 ↓ % | -1.67 ↓ % | 19.96 Billion Dollars | 839.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0796326386 | 0.03 ↑ % | -2.91 ↓ % | -0.47 ↓ % | 12.46 Billion Dollars | 702.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.59 | -1.72 ↓ % | 9.14 ↑ % | 18.76 ↑ % | 12.02 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.01 ↓ % | -1.88 ↓ % | 0.72 ↑ % | 9.10 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 174.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2174662909 | -0.08 ↓ % | -3.25 ↓ % | -1.58 ↓ % | 8.01 Billion Dollars | 330.26 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.016 | 0.46 ↑ % | -3.82 ↓ % | 7.31 ↑ % | 6.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1790521186 | 0.24 ↑ % | -2.53 ↓ % | -0.28 ↓ % | 6.31 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.50 | -0.40 ↓ % | -3.87 ↓ % | 5.76 ↑ % | 5.56 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.83 | -0.78 ↓ % | -2.85 ↓ % | 2.90 ↑ % | 4.65 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.08 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.56 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.098 | 0.02 ↑ % | -5.82 ↓ % | 2.68 ↑ % | 4.43 Billion Dollars | 561.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1044609854 | 0.07 ↑ % | -1.56 ↓ % | -2.85 ↓ % | 4.17 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.327 | -0.12 ↓ % | -4.09 ↓ % | -2.64 ↓ % | 4.14 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9933 | -0.24 ↓ % | -3.97 ↓ % | 0.49 ↑ % | 4.09 Billion Dollars | 613.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3390 | -0.17 ↓ % | -1.43 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0815212855 | 0.29 ↑ % | -3.42 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 533.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.24 | -0.13 ↓ % | -4.48 ↓ % | 0.33 ↑ % | 3.05 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,089.37 | -0.06 ↓ % | -0.73 ↓ % | -1.16 ↓ % | 2.98 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050311 | 0.04 ↑ % | -2.66 ↓ % | 1.39 ↑ % | 2.96 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0571798159 | -0.28 ↓ % | -1.17 ↓ % | 1.28 ↑ % | 2.90 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1984523864 | -0.16 ↓ % | -2.96 ↓ % | 7.89 ↑ % | 2.66 Billion Dollars | 723.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.86 | 0.08 ↑ % | -1.80 ↓ % | -2.74 ↓ % | 2.39 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.02 | 0.89 ↑ % | -1.69 ↓ % | 0.89 ↑ % | 2.38 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.36 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.06 | -0.11 ↓ % | -4.53 ↓ % | -0.64 ↓ % | 2.30 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048256945 | 0.19 ↑ % | -0.58 ↓ % | 12.64 ↑ % | 2.23 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4406068684 | 0.11 ↑ % | -3.68 ↓ % | 2.37 ↑ % | 2.15 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5409 | -0.96 ↓ % | -7.67 ↓ % | 14.95 ↑ % | 2.07 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8482 | 6.94 ↑ % | 11.19 ↑ % | 7.49 ↑ % | 1.94 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7069 | -0.25 ↓ % | -2.13 ↓ % | 2.96 ↑ % | 1.91 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1104 | -0.72 ↓ % | -4.51 ↓ % | 1.61 ↑ % | 1.90 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044880 | 0.08 ↑ % | -0.93 ↓ % | 14.65 ↑ % | 1.86 Billion Dollars | 320.11 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5523 | -0.53 ↓ % | 2.28 ↑ % | 7.19 ↑ % | 1.82 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,096.52 | -0.05 ↓ % | -0.67 ↓ % | -1.12 ↓ % | 1.81 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0564027249 | 0.63 ↑ % | 3.11 ↑ % | -0.92 ↓ % | 1.79 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9979 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 1.76 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0745796754 | 0.21 ↑ % | -2.19 ↓ % | 6.66 ↑ % | 1.75 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.797 | 0.10 ↑ % | -5.01 ↓ % | -3.67 ↓ % | 1.56 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.24 | -1.18 ↓ % | 5.08 ↑ % | 23.26 ↑ % | 1.33 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.8983 | -0.26 ↓ % | -0.18 ↓ % | -1.17 ↓ % | 1.33 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.878 | -0.10 ↓ % | -2.43 ↓ % | 2.55 ↑ % | 1.25 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1806471044 | -0.01 ↓ % | -5.53 ↓ % | 4.02 ↑ % | 1.25 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.281 | -0.81 ↓ % | -2.22 ↓ % | -1.18 ↓ % | 1.22 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401161108 | 0.04 ↑ % | -0.16 ↓ % | 3.08 ↑ % | 1.12 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.17 | -0.12 ↓ % | -0.22 ↓ % | 0.17 ↑ % | 1.06 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382792592 | -0.12 ↓ % | 0.43 ↑ % | 7.03 ↑ % | 1.06 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3163532105 | -0.03 ↓ % | -1.88 ↓ % | 5.71 ↑ % | 1.05 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.362 | -0.13 ↓ % | -0.03 ↓ % | 3.36 ↑ % | 1.03 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1098607544 | -0.45 ↓ % | -3.79 ↓ % | 0.24 ↑ % | 996.88 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918755627 | -0.15 ↓ % | -4.48 ↓ % | -1.44 ↓ % | 977.21 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8377 | 0.14 ↑ % | -2.03 ↓ % | -0.60 ↓ % | 953.33 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.677 | 1.23 ↑ % | 7.22 ↑ % | 23.15 ↑ % | 919.17 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7074 | -0.49 ↓ % | -2.77 ↓ % | 1.83 ↑ % | 917.27 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0786696794 | 0.04 ↑ % | -1.26 ↓ % | 1.32 ↑ % | 887.58 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0009 | -0.05 ↓ % | -4.48 ↓ % | -3.21 ↓ % | 836.64 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.316 | 0.39 ↑ % | -5.57 ↓ % | 15.49 ↑ % | 831.40 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8642 | -1.12 ↓ % | -8.33 ↓ % | -0.07 ↓ % | 754.87 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0349950944 | 0.67 ↑ % | 4.90 ↑ % | 4.21 ↑ % | 751.82 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8061 | -0.92 ↓ % | -4.73 ↓ % | -4.69 ↓ % | 724.93 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.176 | -0.20 ↓ % | -3.57 ↓ % | -0.51 ↓ % | 691.44 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7812 | -0.07 ↓ % | -6.93 ↓ % | 1.51 ↑ % | 690.01 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398427325 | 0.29 ↑ % | -0.08 ↓ % | -4.53 ↓ % | 661.68 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6788 | -0.71 ↓ % | -4.14 ↓ % | 11.91 ↑ % | 655.31 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.82 | -0.15 ↓ % | 0.59 ↑ % | 7.76 ↑ % | 654.36 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3480568020 | 0.46 ↑ % | -4.79 ↓ % | -15.93 ↓ % | 631.59 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071903281 | 0.13 ↑ % | -0.43 ↓ % | 7.32 ↑ % | 618.26 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0752808728 | -0.48 ↓ % | -6.04 ↓ % | -12.27 ↓ % | 592.83 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3700135692 | 0.41 ↑ % | -4.42 ↓ % | 8.74 ↑ % | 584.35 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063483965 | -0.05 ↓ % | -1.17 ↓ % | -3.25 ↓ % | 555.43 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5755 | 0.12 ↑ % | -9.38 ↓ % | 9.58 ↑ % | 529.46 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8155 | -0.64 ↓ % | 0.10 ↑ % | 1.17 ↑ % | 526.95 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8712 | -0.01 ↓ % | -5.86 ↓ % | 4.50 ↑ % | 505.16 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5025 | -0.05 ↓ % | 0.43 ↑ % | 4.89 ↑ % | 502.55 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7795 | 0.46 ↑ % | -1.25 ↓ % | -0.89 ↓ % | 501.57 Million Dollars | 344.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078735094 | 0.55 ↑ % | -3.42 ↓ % | 6.56 ↑ % | 494.93 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.73 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257248083 | 0.21 ↑ % | -4.48 ↓ % | -2.52 ↓ % | 463.05 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1240 | -0.03 ↓ % | 0.17 ↑ % | 0.28 ↑ % | 454.94 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0589786827 | -0.17 ↓ % | -5.30 ↓ % | 0.12 ↑ % | 454.12 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 95 | 0.1879225186 | 0.04 ↑ % | -5.61 ↓ % | -3.31 ↓ % | 447.06 Million Dollars | 199.32 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6647 | -0.11 ↓ % | -3.40 ↓ % | 2.31 ↑ % | 438.09 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0534975823 | -0.75 ↓ % | -6.03 ↓ % | -28.49 ↓ % | 406.12 Million Dollars | 180.41 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.106 | 0.20 ↑ % | -3.90 ↓ % | 9.89 ↑ % | 366.07 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003767 | 0.28 ↑ % | -3.00 ↓ % | 6.66 ↑ % | 363.69 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.98 | -0.09 ↓ % | -1.06 ↓ % | 2.00 ↑ % | 361.43 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
