Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,751.62 | 0.04 ↑ % | 0.19 ↑ % | 2.27 ↑ % | 1,663.45 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.57 | -0.04 ↓ % | 0.06 ↑ % | 3.41 ↑ % | 297.88 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 182.66 Billion Dollars | 72.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.57 | -0.13 ↓ % | -0.54 ↓ % | 2.93 ↑ % | 97.13 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | 0.10 ↑ % | 0.80 ↑ % | 3.28 ↑ % | 84.92 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.55 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.05 | -0.19 ↓ % | -0.64 ↓ % | 2.79 ↑ % | 61.94 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301508549 | -0.05 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 31.37 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,273.87 | -0.91 ↓ % | 1.48 ↑ % | 15.89 ↑ % | 21.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.81 | 0.06 ↑ % | -2.35 ↓ % | -1.43 ↓ % | 20.00 Billion Dollars | 835.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0798971631 | -0.10 ↓ % | -1.97 ↓ % | 0.05 ↑ % | 12.50 Billion Dollars | 688.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.35 | 3.21 ↑ % | 9.68 ↑ % | 17.50 ↑ % | 11.90 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.14 ↓ % | -0.73 ↓ % | 0.98 ↑ % | 9.13 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 174.27 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2193513073 | -0.12 ↓ % | -1.35 ↓ % | -0.66 ↓ % | 8.08 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.033 | -0.46 ↓ % | 0.57 ↑ % | 7.97 ↑ % | 6.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1791924408 | -0.36 ↓ % | -1.16 ↓ % | 0.35 ↑ % | 6.31 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.80 | 0.00 ↓ % | -1.98 ↓ % | 6.39 ↑ % | 5.61 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.49 | -0.03 ↓ % | -1.03 ↓ % | 4.58 ↑ % | 4.70 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0004 | 0.05 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.173 | -0.46 ↓ % | -3.69 ↓ % | 3.59 ↑ % | 4.48 Billion Dollars | 564.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1050118586 | -0.18 ↓ % | 0.10 ↑ % | -3.12 ↓ % | 4.19 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.395 | 0.30 ↑ % | -2.73 ↓ % | -1.76 ↓ % | 4.17 Billion Dollars | 425.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0006 | -0.07 ↓ % | -1.94 ↓ % | 1.33 ↑ % | 4.12 Billion Dollars | 560.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.96 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3415 | -0.04 ↓ % | -0.46 ↓ % | -0.34 ↓ % | 3.80 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0818671948 | -0.47 ↓ % | -1.25 ↓ % | 0.83 ↑ % | 3.60 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.16 Billion Dollars | 526.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.43 | -0.12 ↓ % | -2.06 ↓ % | 1.59 ↑ % | 3.08 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,081.62 | -0.21 ↓ % | -0.88 ↓ % | -1.20 ↓ % | 2.98 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050483 | -0.15 ↓ % | -1.14 ↓ % | 2.23 ↑ % | 2.97 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0576687358 | 0.08 ↑ % | 0.35 ↑ % | 3.17 ↑ % | 2.93 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2011243702 | -0.45 ↓ % | 0.62 ↑ % | 7.63 ↑ % | 2.70 Billion Dollars | 604.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.41 | -0.05 ↓ % | -1.28 ↓ % | -1.59 ↓ % | 2.40 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.76 | -0.97 ↓ % | 1.15 ↑ % | 1.83 ↑ % | 2.39 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.37 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.71 | 0.04 ↑ % | -2.92 ↓ % | -0.44 ↓ % | 2.31 Billion Dollars | 258.77 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049221334 | -0.05 ↓ % | 4.09 ↑ % | 12.49 ↑ % | 2.27 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4442669913 | 0.05 ↑ % | -0.93 ↓ % | 2.98 ↑ % | 2.16 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5464 | -1.20 ↓ % | -6.36 ↓ % | 15.25 ↑ % | 2.09 Billion Dollars | 402.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7122 | -0.04 ↓ % | -0.92 ↓ % | 3.57 ↑ % | 1.93 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1223 | -0.15 ↓ % | -2.32 ↓ % | 2.44 ↑ % | 1.92 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044919 | 0.00 ↓ % | 0.42 ↑ % | 15.51 ↑ % | 1.86 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5569 | 0.03 ↑ % | 3.86 ↑ % | 8.46 ↑ % | 1.84 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.7918 | 1.71 ↑ % | 4.78 ↑ % | -1.58 ↓ % | 1.81 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,086.47 | -0.20 ↓ % | -0.90 ↓ % | -1.24 ↓ % | 1.80 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0557768579 | 0.58 ↑ % | 1.84 ↑ % | -2.06 ↓ % | 1.77 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0746692229 | 0.26 ↑ % | -0.79 ↓ % | 7.29 ↑ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.813 | 0.09 ↑ % | -3.13 ↓ % | -2.63 ↓ % | 1.57 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.50 | -0.04 ↓ % | 6.82 ↑ % | 23.33 ↑ % | 1.34 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9019 | -0.43 ↓ % | 0.02 ↑ % | -1.14 ↓ % | 1.33 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1824811038 | -0.69 ↓ % | -3.39 ↓ % | 3.59 ↑ % | 1.26 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.917 | -0.26 ↓ % | -0.16 ↓ % | 3.20 ↑ % | 1.26 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.293 | -0.37 ↓ % | 0.32 ↑ % | 0.14 ↑ % | 1.22 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403761792 | -0.01 ↓ % | 0.19 ↑ % | 2.10 ↑ % | 1.13 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.19 | 0.36 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 1.07 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3185777018 | -0.33 ↓ % | 1.66 ↑ % | 5.21 ↑ % | 1.06 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0380580951 | 0.66 ↑ % | 1.17 ↑ % | 7.05 ↑ % | 1.06 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.410 | -0.23 ↓ % | 0.44 ↑ % | 3.52 ↑ % | 1.03 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1101823465 | -0.15 ↓ % | -2.31 ↓ % | 1.59 ↑ % | 999.79 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0924502315 | -0.34 ↓ % | -3.05 ↓ % | -1.38 ↓ % | 983.32 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8488 | -0.54 ↓ % | 0.66 ↑ % | -0.23 ↓ % | 959.09 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7251 | 0.18 ↑ % | -0.40 ↓ % | 2.77 ↑ % | 926.81 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.676 | -0.79 ↓ % | 8.09 ↑ % | 23.20 ↑ % | 919.08 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0787274710 | -0.49 ↓ % | -0.71 ↓ % | 1.46 ↑ % | 888.19 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0158 | 0.08 ↑ % | -0.93 ↓ % | -2.21 ↓ % | 849.09 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.209 | 0.06 ↑ % | -5.84 ↓ % | 11.62 ↑ % | 820.62 Million Dollars | 130.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8964 | -0.08 ↓ % | -5.89 ↓ % | 3.29 ↑ % | 767.93 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0348050811 | 0.07 ↑ % | 5.92 ↑ % | 3.68 ↑ % | 747.73 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8153 | -0.46 ↓ % | -3.99 ↓ % | -4.10 ↓ % | 735.86 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.193 | 0.00 ↓ % | -2.71 ↓ % | 0.60 ↑ % | 696.98 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7880 | -0.36 ↓ % | -4.14 ↓ % | 1.24 ↑ % | 696.02 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402014431 | -1.86 ↓ % | 2.26 ↑ % | -5.71 ↓ % | 667.64 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6857 | -1.56 ↓ % | -1.34 ↓ % | 12.32 ↑ % | 661.99 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.87 | 0.68 ↑ % | 2.03 ↑ % | 8.49 ↑ % | 654.99 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3509567180 | -0.63 ↓ % | -1.95 ↓ % | -16.37 ↓ % | 636.85 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0072573509 | -0.68 ↓ % | 1.39 ↑ % | 8.80 ↑ % | 624.02 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0758117838 | -0.11 ↓ % | -5.66 ↓ % | -11.62 ↓ % | 597.01 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3748959396 | -4.36 ↓ % | -3.42 ↓ % | 13.07 ↑ % | 592.06 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063563895 | -0.26 ↓ % | -0.54 ↓ % | -3.58 ↓ % | 556.13 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8216 | 0.00 ↑ % | 1.41 ↑ % | 2.26 ↑ % | 530.87 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5762 | -0.14 ↓ % | -6.26 ↓ % | 8.16 ↑ % | 530.06 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8877 | -0.87 ↓ % | -4.29 ↓ % | 5.71 ↑ % | 509.62 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7841 | 0.21 ↑ % | -0.08 ↓ % | 0.64 ↑ % | 502.88 Million Dollars | 343.73 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5015 | -0.88 ↓ % | 0.36 ↑ % | 5.62 ↑ % | 501.48 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078800606 | 0.10 ↑ % | -1.34 ↓ % | 7.49 ↑ % | 495.34 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260168231 | 0.33 ↑ % | -3.97 ↓ % | -0.06 ↓ % | 468.30 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595404224 | -0.57 ↓ % | -2.33 ↓ % | -0.10 ↓ % | 458.44 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1243 | -0.03 ↓ % | 0.15 ↑ % | 0.27 ↑ % | 455.05 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 95 | 0.1880089044 | -0.77 ↓ % | -3.81 ↓ % | -3.68 ↓ % | 447.26 Million Dollars | 198.73 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.30 ↓ % | -1.41 ↓ % | 3.42 ↑ % | 440.97 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0549519687 | -0.26 ↓ % | -1.51 ↓ % | -25.02 ↓ % | 417.16 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.125 | -0.48 ↓ % | -1.00 ↓ % | 9.09 ↑ % | 369.45 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.14 | -0.18 ↓ % | 0.74 ↑ % | 2.80 ↑ % | 364.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003766 | 0.19 ↑ % | -2.94 ↓ % | 6.44 ↑ % | 363.54 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
