Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,605.96 | 0.00 ↓ % | 0.55 ↑ % | 4.62 ↑ % | 1,699.76 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.66 | -0.02 ↓ % | 0.07 ↑ % | 2.48 ↑ % | 328.12 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.02 | 0.09 ↑ % | 0.84 ↑ % | 1.70 ↑ % | 103.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5248 | -0.21 ↓ % | 0.26 ↑ % | 9.05 ↑ % | 95.88 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | 0.14 ↑ % | 1.37 ↑ % | 12.00 ↑ % | 72.27 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336519416 | -0.02 ↓ % | -0.42 ↓ % | -2.64 ↓ % | 31.69 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,605.56 | 0.02 ↑ % | -2.42 ↓ % | 8.09 ↑ % | 27.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.81 | 0.12 ↑ % | -0.16 ↓ % | -0.79 ↓ % | 23.06 Billion Dollars | 688.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0972648987 | 0.40 ↑ % | 0.78 ↑ % | 12.31 ↑ % | 16.71 Billion Dollars | 898.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.15 ↓ % | -0.38 ↓ % | 12.99 ↑ % | 10.49 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.51 | 0.16 ↑ % | -1.05 ↓ % | -2.41 ↓ % | 10.32 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2560248095 | 0.58 ↑ % | 1.46 ↑ % | 13.53 ↑ % | 9.42 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | 0.39 ↑ % | 1.01 ↑ % | 1.21 ↑ % | 8.32 Billion Dollars | 426.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173979698 | 0.62 ↑ % | 0.47 ↑ % | 11.70 ↑ % | 7.60 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.536 | 1.76 ↑ % | 13.58 ↑ % | 33.72 ↑ % | 7.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.56 | 0.31 ↑ % | -0.35 ↓ % | 34.22 ↑ % | 6.72 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.725 | -0.19 ↓ % | 0.11 ↑ % | 11.70 ↑ % | 6.03 Billion Dollars | 723.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.41 | 0.49 ↑ % | -0.68 ↓ % | 22.28 ↑ % | 5.55 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1378515630 | 0.28 ↑ % | 2.44 ↑ % | 28.22 ↑ % | 5.47 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2722 | 0.13 ↑ % | 10.30 ↑ % | 44.55 ↑ % | 5.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -0.07 ↓ % | 2.03 ↑ % | -1.50 ↓ % | 4.86 Billion Dollars | 508.88 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6350 | 0.80 ↑ % | 3.73 ↑ % | 19.17 ↑ % | 4.60 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 577.27 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0951853604 | 0.62 ↑ % | 2.15 ↑ % | 11.49 ↑ % | 4.17 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.18 | 0.85 ↑ % | 3.15 ↑ % | 27.00 ↑ % | 3.79 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059289 | 0.33 ↑ % | 0.32 ↑ % | 8.52 ↑ % | 3.49 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673142824 | -0.21 ↓ % | 1.47 ↑ % | 14.67 ↑ % | 3.35 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,277.94 | -0.02 ↓ % | -0.03 ↓ % | -2.09 ↓ % | 2.95 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2799502243 | -1.30 ↓ % | 3.50 ↑ % | 29.75 ↑ % | 2.83 Billion Dollars | 488.48 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1898 | -0.30 ↓ % | -1.77 ↓ % | -19.19 ↓ % | 2.71 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 224.13 | 18.30 ↑ % | 82.49 ↑ % | 249.24 ↑ % | 2.71 Billion Dollars | 777.55 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5533 | -0.10 ↓ % | 3.55 ↑ % | 30.58 ↑ % | 2.69 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.52 | 0.12 ↑ % | 0.84 ↑ % | 3.46 ↑ % | 2.55 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.73 | 0.13 ↑ % | -0.18 ↓ % | 13.72 ↑ % | 2.39 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050438277 | 2.04 ↑ % | 14.85 ↑ % | 19.00 ↑ % | 2.35 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6751 | -0.19 ↓ % | -1.96 ↓ % | 11.55 ↑ % | 2.23 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2633 | -0.41 ↓ % | 2.42 ↑ % | 11.32 ↑ % | 2.15 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5567 | 0.07 ↑ % | 5.70 ↑ % | 28.62 ↑ % | 2.07 Billion Dollars | 652.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7299 | 0.21 ↑ % | -0.83 ↓ % | -1.07 ↓ % | 1.97 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0800727643 | -0.75 ↓ % | 4.14 ↑ % | 13.08 ↑ % | 1.88 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585335452 | -0.02 ↓ % | 0.13 ↑ % | 0.91 ↑ % | 1.86 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.10 | 0.00 ↓ % | -0.06 ↓ % | -1.97 ↓ % | 1.86 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043861 | 0.36 ↑ % | 0.90 ↑ % | 11.33 ↑ % | 1.81 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.156 | -0.28 ↓ % | -1.00 ↓ % | 10.16 ↑ % | 1.76 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.56 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2280720105 | -0.77 ↓ % | 2.36 ↑ % | 6.92 ↑ % | 1.55 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.591 | 0.46 ↑ % | 2.05 ↑ % | 13.73 ↑ % | 1.52 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.88 | -0.13 ↓ % | 0.90 ↑ % | 5.11 ↑ % | 1.45 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.711 | -0.19 ↓ % | 1.02 ↑ % | 1.02 ↑ % | 1.44 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.028 | 0.06 ↑ % | 1.21 ↑ % | 0.38 ↑ % | 1.42 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0486940331 | 0.79 ↑ % | 3.51 ↑ % | 23.81 ↑ % | 1.35 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1230670040 | -0.09 ↓ % | 3.98 ↑ % | 16.11 ↑ % | 1.31 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | -0.07 ↓ % | 2.83 ↑ % | 8.77 ↑ % | 1.21 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.670 | -0.70 ↓ % | -3.31 ↓ % | -1.22 ↓ % | 1.17 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3509301320 | 1.58 ↑ % | 3.75 ↑ % | 24.86 ↑ % | 1.16 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189033837 | 0.46 ↑ % | 0.98 ↑ % | 9.45 ↑ % | 1.08 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.043 | 1.02 ↑ % | 3.62 ↑ % | 21.52 ↑ % | 1.06 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.793 | 0.14 ↑ % | 1.97 ↑ % | 8.38 ↑ % | 1.05 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253550132 | 0.01 ↑ % | 2.17 ↑ % | 10.66 ↑ % | 1.03 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0909518816 | 0.06 ↑ % | -0.59 ↓ % | 6.38 ↑ % | 1.02 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.336 | -0.25 ↓ % | -0.03 ↓ % | 3.33 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8849 | 0.42 ↑ % | 1.50 ↑ % | 7.02 ↑ % | 1.00 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1417 | 0.61 ↑ % | 1.90 ↑ % | 20.95 ↑ % | 948.99 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.77 | -0.29 ↓ % | -5.40 ↓ % | 21.37 ↑ % | 883.40 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8465 | 0.08 ↑ % | -2.73 ↓ % | 29.95 ↑ % | 842.98 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092952587 | -0.10 ↓ % | 0.70 ↑ % | 11.02 ↑ % | 799.25 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.822 | 0.35 ↑ % | 1.87 ↑ % | 1.64 ↑ % | 781.93 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8617 | 0.03 ↑ % | 2.29 ↑ % | 16.97 ↑ % | 750.42 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273795258 | 0.34 ↑ % | 0.96 ↑ % | 11.78 ↑ % | 731.23 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0323921382 | 0.63 ↑ % | 8.90 ↑ % | 16.75 ↑ % | 695.74 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7179 | 0.29 ↑ % | -1.58 ↓ % | -0.42 ↓ % | 693.07 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0843461606 | -1.03 ↓ % | 7.03 ↑ % | 37.41 ↑ % | 664.22 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101665902 | 1.13 ↑ % | 3.51 ↑ % | 30.43 ↑ % | 639.08 Million Dollars | 214.97 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072139134 | -1.88 ↓ % | -1.07 ↓ % | 11.00 ↑ % | 627.24 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6539 | -1.96 ↓ % | 4.24 ↑ % | 41.19 ↑ % | 624.38 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3404694493 | -0.95 ↓ % | 1.21 ↑ % | 4.90 ↑ % | 617.82 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.130 | 0.24 ↑ % | 1.10 ↑ % | 3.78 ↑ % | 600.26 Million Dollars | 292.75 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.185 | 0.35 ↑ % | 6.19 ↑ % | 30.74 ↑ % | 589.33 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0756411535 | 0.81 ↑ % | 5.35 ↑ % | 42.86 ↑ % | 573.35 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 88 | 0.2472535147 | 0.90 ↑ % | 1.48 ↑ % | 42.13 ↑ % | 571.53 Million Dollars | 117.75 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8842 | -0.18 ↓ % | 1.72 ↑ % | 7.11 ↑ % | 571.29 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3490677887 | 0.17 ↑ % | 1.54 ↑ % | -0.03 ↓ % | 547.28 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8219 | 1.36 ↑ % | 4.40 ↑ % | 23.86 ↑ % | 541.61 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.28 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4937827173 | 0.17 ↑ % | -0.41 ↓ % | -0.37 ↓ % | 493.78 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5017 | 0.57 ↑ % | 1.99 ↑ % | 20.26 ↑ % | 461.54 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1381 | -0.02 ↓ % | -0.01 ↓ % | -0.92 ↓ % | 460.63 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.644 | -0.50 ↓ % | 3.19 ↑ % | 0.40 ↑ % | 459.06 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5344 | -0.12 ↓ % | -0.36 ↓ % | -2.17 ↓ % | 453.18 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0272453526 | -0.72 ↓ % | 7.02 ↑ % | 14.34 ↑ % | 452.47 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.87 | 0.20 ↑ % | 2.05 ↑ % | 28.18 ↑ % | 439.29 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1325833893 | 0.44 ↑ % | 1.51 ↑ % | -19.17 ↓ % | 416.31 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
