Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,348.88 -0.49 % 0.00 % -5.30 % 1,549.49 Billion Dollars 27.57 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,126.35 -0.75 % -0.16 % -7.90 % 256.62 Billion Dollars 14.55 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.00 % -0.08 % 189.67 Billion Dollars 69.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
655.25 -0.38 % 1.10 % -3.99 % 88.32 Billion Dollars 1.24 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3699 -0.72 % 0.28 % -10.97 % 84.70 Billion Dollars 1.76 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.01 % -0.01 % 75.98 Billion Dollars 11.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.14 -0.42 % 1.69 % -6.82 % 50.36 Billion Dollars 3.86 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3642066083 0.04 % 1.48 % 2.76 % 34.53 Billion Dollars 763.28 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1053448185 -0.69 % 1.31 % -10.39 % 16.26 Billion Dollars 894.57 Million Dollars 0.0000000000
10 58.47 -0.43 % 13.47 % 31.55 % 14.86 Billion Dollars 1.58 Billion Dollars 0.0000000000
11
Zcash
(ZEC)
670.47 -1.26 % 2.64 % 25.08 % 11.19 Billion Dollars 1.23 Billion Dollars 0.0000000000
12 9.912 -1.73 % -1.16 % -2.46 % 9.13 Billion Dollars 1.48 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2514254263 -0.15 % 1.02 % -10.03 % 9.11 Billion Dollars 430.90 Million Dollars 0.0000000000
14 379.21 -0.68 % 1.99 % -13.47 % 7.60 Billion Dollars 422.49 Million Dollars 0.0000000000
15
Monero
(XMR)
402.93 0.28 % 2.13 % 0.45 % 7.43 Billion Dollars 138.59 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.726 -0.78 % 1.32 % -9.17 % 7.07 Billion Dollars 376.74 Million Dollars 0.0000000000
17
Canton
(CC)
0.1594784238 -0.66 % 4.52 % -1.96 % 6.15 Billion Dollars 23.28 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.040 -0.43 % 0.49 % -5.15 % 5.49 Billion Dollars 348.22 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.02 % 0.01 % 0.00 % 5.36 Billion Dollars 40.92 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1473055106 -0.45 % 2.73 % -12.31 % 4.94 Billion Dollars 99.29 Million Dollars 0.0000000000
21 0.9998 0.00 % 0.02 % 0.00 % 4.70 Billion Dollars 2.99 Billion Dollars 0.0000000000
22
Sui
(SUI)
1.1519 0.93 % 8.02 % -5.52 % 4.61 Billion Dollars 1.04 Billion Dollars 0.0000000000
23 0.9991 0.00 % -0.03 % -0.12 % 4.44 Billion Dollars 111.21 Million Dollars 0.0000000000
24
Litecoin
(LTC)
54.05 -0.26 % -0.16 % -8.80 % 4.17 Billion Dollars 280.88 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.438 -0.42 % 1.74 % -6.50 % 4.08 Billion Dollars 350.91 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0900839200 0.06 % 1.27 % -7.73 % 3.91 Billion Dollars 51.41 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % -0.01 % 3.63 Billion Dollars 68.87 Million Dollars 0.0000000000
28 2.757 0.42 % -17.31 % -16.02 % 3.60 Billion Dollars 10.31 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000058297 -0.20 % 0.88 % -9.92 % 3.44 Billion Dollars 65.19 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0693414732 -0.29 % 0.63 % -8.74 % 3.11 Billion Dollars 7.13 Million Dollars 0.0000000000
31 282.23 -1.18 % 3.94 % -7.84 % 3.08 Billion Dollars 262.52 Million Dollars 0.0000000000
32 0.9998 -0.02 % 0.01 % 0.02 % 2.69 Billion Dollars 77.70 Million Dollars 0.0000000000
33 4,522.66 -0.42 % -0.24 % -3.10 % 2.68 Billion Dollars 261.61 Million Dollars 0.0000000000
34 1.8364 -1.16 % 10.07 % 14.88 % 2.38 Billion Dollars 472.35 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.597 -0.26 % 0.08 % -5.52 % 2.29 Billion Dollars 159.06 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6801 -0.19 % 5.37 % -1.51 % 2.25 Billion Dollars 49.92 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2800 -0.02 % 2.65 % -9.49 % 2.16 Billion Dollars 124.14 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,524.22 -0.44 % -0.26 % -3.05 % 2.13 Billion Dollars 182.86 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4144554256 -2.37 % 4.84 % 4.07 % 2.02 Billion Dollars 284.79 Million Dollars 0.0000000000
40 0.0633676302 -0.58 % 0.26 % -8.86 % 2.01 Billion Dollars 39.31 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6937 -1.67 % 0.50 % 1.92 % 1.80 Billion Dollars 257.33 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.01 % 1.74 Billion Dollars 181.25 Million Dollars 0.0000000000
43
OKB
(OKB)
80.79 -0.19 % -0.08 % -5.74 % 1.70 Billion Dollars 18.67 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0713009547 -0.34 % 2.48 % -2.80 % 1.66 Billion Dollars 14.34 Million Dollars 0.0000000000
45
Pi
(PI)
0.1531544675 -0.09 % 1.36 % -10.70 % 1.62 Billion Dollars 10.17 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037994 -0.11 % 2.36 % -9.63 % 1.57 Billion Dollars 167.87 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9990 0.01 % 0.00 % -0.09 % 1.50 Billion Dollars 5.53 Million Dollars 0.0000000000
48 2.548 -0.49 % 0.11 % -11.44 % 1.41 Billion Dollars 56.36 Million Dollars 0.0000000000
49 8.980 -0.05 % -0.16 % -6.76 % 1.41 Billion Dollars 46.06 Million Dollars 0.0000000000
50 1.9994 -0.14 % -0.12 % -4.56 % 1.40 Billion Dollars 16.03 Million Dollars 0.0000000000
51
Aave
(AAVE)
88.84 -0.50 % 0.58 % -11.93 % 1.37 Billion Dollars 188.13 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.46 -0.03 % 4.37 % 11.87 % 1.21 Billion Dollars 15.77 Million Dollars 0.0000000000
53 7.939 -0.36 % -0.53 % -5.96 % 1.07 Billion Dollars 3.07 Million Dollars 0.0000000000
54 1.0002 0.00 % 0.05 % 0.03 % 1.06 Billion Dollars 426.01 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1160146026 -0.66 % -1.02 % -4.47 % 1.03 Billion Dollars 36.83 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
2.030 -0.01 % 1.22 % -1.19 % 1.03 Billion Dollars 42.38 Million Dollars 0.0000000000
57
Render
(RENDER)
1.9262 -0.51 % 0.66 % -0.39 % 999.19 Million Dollars 49.23 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
1.9802 0.57 % 5.62 % 0.67 % 969.66 Million Dollars 19.72 Million Dollars 0.0000000000
59 0.0908922707 -0.31 % 0.32 % -4.43 % 967.72 Million Dollars 51.17 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1062698569 -0.75 % 0.38 % -14.31 % 959.25 Million Dollars 83.48 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0343714384 -0.72 % -0.75 % -10.35 % 943.60 Million Dollars 11.54 Million Dollars 0.0000000000
62 0.2685108568 0.52 % 8.13 % -1.27 % 916.23 Million Dollars 178.41 Million Dollars 0.0000000000
63
Quant
(QNT)
73.29 0.26 % -0.12 % -7.30 % 884.86 Million Dollars 7.33 Million Dollars 0.0000000000
64 18.11 -1.65 % 6.53 % 23.46 % 838.08 Million Dollars 88.40 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9700 -0.42 % 2.16 % -9.94 % 794.72 Million Dollars 50.61 Million Dollars 0.0000000000
66 7.010 -0.03 % -1.01 % -4.33 % 789.47 Million Dollars 2.33 Million Dollars 0.0000000000
67
Stable
(STABLE)
0.0343177563 -0.87 % 0.69 % -18.42 % 785.26 Million Dollars 19.93 Million Dollars 0.0000000000
68
JUST
(JST)
0.0916830509 -0.07 % -2.47 % 1.96 % 783.32 Million Dollars 33.78 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9995 -0.17 % 3.95 % -6.19 % 781.75 Million Dollars 86.82 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0084124990 -0.27 % 0.51 % -9.57 % 725.64 Million Dollars 3.09 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.1134866690 -1.09 % 1.61 % -15.74 % 709.95 Million Dollars 74.58 Million Dollars 0.0000000000
72 0.0342947370 -1.14 % 0.63 % -0.66 % 704.82 Million Dollars 31.33 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.2111613168 -1.10 % 0.47 % -7.29 % 701.12 Million Dollars 30.36 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018171692 -0.41 % 3.78 % -6.66 % 643.98 Million Dollars 52.87 Million Dollars 0.0000000000
75
Dash
(DASH)
49.01 -1.27 % 0.20 % 7.41 % 622.54 Million Dollars 212.17 Million Dollars 0.0000000000
76 0.2224911541 -0.19 % -13.59 % -10.92 % 606.69 Million Dollars 301.43 Million Dollars 0.0000000000
77 0.0093595757 -0.47 % 1.87 % 0.84 % 588.35 Million Dollars 137.52 Million Dollars 0.0000000000
78
VeChain
(VET)
0.0066677286 -0.49 % 0.48 % -11.23 % 573.32 Million Dollars 18.53 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8721 -0.96 % -1.45 % -4.89 % 563.51 Million Dollars 7.78 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000061838 -0.54 % 1.28 % -12.59 % 544.14 Million Dollars 43.46 Million Dollars 0.0000000000
81 5.183 -1.03 % 3.63 % 1.70 % 518.14 Million Dollars 124.87 Million Dollars 0.0000000000
82
Midnight
(NIGHT)
0.0310358948 1.92 % 2.52 % -7.84 % 515.43 Million Dollars 47.04 Million Dollars 0.0000000000
83
edgeX
(EDGE)
1.4324 -0.21 % 5.06 % 4.67 % 501.36 Million Dollars 14.94 Million Dollars 0.0000000000
84 2.099 0.28 % 2.51 % -13.76 % 498.40 Million Dollars 174.14 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9989 -0.02 % 0.00 % -0.09 % 493.95 Million Dollars 15.30 Million Dollars 0.0000000000
86 0.7431 -0.99 % 2.12 % -6.46 % 488.23 Million Dollars 56.50 Million Dollars 0.0000000000
87 1.4476 -0.67 % -0.76 % -6.36 % 471.63 Million Dollars 24.80 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0444476784 -0.30 % -2.05 % 1.43 % 461.05 Million Dollars 97.79 Million Dollars 0.0000000000
89 1.3677 -0.70 % 0.76 % -4.48 % 452.25 Million Dollars 23.46 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2479663827 0.46 % 2.27 % -10.49 % 449.96 Million Dollars 9.05 Million Dollars 0.0000000000
91
币安人生
(币安人生)
0.4476451321 -0.10 % 3.49 % 8.86 % 447.65 Million Dollars 12.99 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0629736613 -0.19 % 3.28 % -7.76 % 446.90 Million Dollars 35.36 Million Dollars 0.0000000000
93
EURC
(EURC)
1.1618 -0.01 % -0.09 % -0.51 % 439.78 Million Dollars 46.45 Million Dollars 0.0000000000
94 0.1931637272 -0.62 % 0.51 % -10.98 % 436.33 Million Dollars 183.11 Million Dollars 0.0000000000
95 0.0000773274 -0.92 % 1.68 % -2.09 % 428.28 Million Dollars 28.39 Million Dollars 0.0000000000
96 0.4478856734 1.48 % 7.09 % -6.44 % 421.67 Million Dollars 30.94 Million Dollars 0.0000000000
97
Kite
(KITE)
0.2335371902 -0.53 % -0.49 % 8.78 % 420.37 Million Dollars 39.84 Million Dollars 0.0000000000
98 0.1163438902 -0.22 % 14.95 % 9.31 % 403.88 Million Dollars 49.35 Million Dollars 0.0000000000
99 0.0201412906 -0.04 % 0.50 % 0.59 % 387.23 Million Dollars 57.58 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4206377728 -0.56 % 4.20 % -11.58 % 386.96 Million Dollars 42.43 Million Dollars 0.0000000000