Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,723.66 | -0.07 ↓ % | 1.96 ↑ % | -0.54 ↓ % | 1,298.58 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.12 | -0.20 ↓ % | 2.01 ↑ % | 1.86 ↑ % | 231.73 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.76 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.62 | -0.19 ↓ % | 4.55 ↑ % | 4.33 ↑ % | 78.92 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.93 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0851 | -0.12 ↓ % | 1.96 ↑ % | -2.34 ↓ % | 67.85 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.50 | -0.15 ↓ % | 2.52 ↑ % | -2.07 ↓ % | 43.18 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287577157 | 0.08 ↑ % | 1.07 ↑ % | 0.50 ↑ % | 31.19 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.04 | -0.25 ↓ % | 2.66 ↑ % | -5.51 ↓ % | 13.90 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705544961 | -0.38 ↓ % | 1.86 ↑ % | 1.42 ↑ % | 10.96 Billion Dollars | 509.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.00 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 8.99 Billion Dollars | 217.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.48 | -0.17 ↓ % | 2.82 ↑ % | -5.76 ↓ % | 7.95 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.14 | 0.76 ↑ % | 3.62 ↑ % | 1.76 ↑ % | 6.82 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.456 | -0.40 ↓ % | 3.11 ↑ % | -0.59 ↓ % | 6.33 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1712813491 | -0.90 ↓ % | 5.61 ↑ % | 0.65 ↑ % | 6.25 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724839092 | -0.23 ↓ % | 2.08 ↑ % | -5.99 ↓ % | 5.90 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1207069242 | -0.70 ↓ % | 0.90 ↑ % | -1.48 ↓ % | 4.73 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 218.23 | -0.28 ↓ % | 6.50 ↑ % | 3.23 ↑ % | 4.38 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 806.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4161 | -0.32 ↓ % | 2.13 ↑ % | -3.25 ↓ % | 3.88 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.46 | -0.01 ↓ % | 2.35 ↑ % | -3.81 ↓ % | 3.52 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.35 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685623949 | 0.07 ↑ % | 2.02 ↑ % | -5.25 ↓ % | 3.00 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6969 | -0.31 ↓ % | 2.51 ↑ % | -6.96 ↓ % | 2.82 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.453 | -0.24 ↓ % | 1.94 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.381 | -0.73 ↓ % | 12.91 ↑ % | 15.44 ↑ % | 2.74 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046262 | 0.23 ↑ % | 0.67 ↑ % | 11.81 ↑ % | 2.73 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548303728 | -0.18 ↓ % | 0.30 ↑ % | -3.93 ↓ % | 2.59 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,098.34 | -0.04 ↓ % | 1.42 ↑ % | 1.30 ↑ % | 2.51 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6912 | 0.25 ↑ % | 6.59 ↑ % | -10.31 ↓ % | 2.20 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.02 | -0.14 ↓ % | 2.81 ↑ % | -0.73 ↓ % | 2.16 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4211426870 | -0.42 ↓ % | 6.94 ↑ % | 4.87 ↑ % | 2.05 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,103.13 | -0.02 ↓ % | 1.44 ↑ % | 1.46 ↑ % | 1.81 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.71 | -0.07 ↓ % | 1.50 ↑ % | 4.73 ↑ % | 1.80 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549030717 | -0.31 ↓ % | -0.58 ↓ % | -8.36 ↓ % | 1.74 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6088 | 0.17 ↑ % | 2.03 ↑ % | -2.09 ↓ % | 1.64 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.27 | -0.60 ↓ % | 3.74 ↑ % | 3.25 ↑ % | 1.53 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0572566054 | -0.80 ↓ % | 1.44 ↑ % | -6.16 ↓ % | 1.34 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3980665674 | 0.07 ↑ % | 1.06 ↑ % | -2.60 ↓ % | 1.31 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7743 | -0.15 ↓ % | 2.37 ↑ % | -5.24 ↓ % | 1.31 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9818 | -0.41 ↓ % | -13.42 ↓ % | -14.44 ↓ % | 1.31 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.802 | -0.24 ↓ % | -2.14 ↓ % | 27.46 ↑ % | 1.18 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | -0.45 ↓ % | 2.19 ↑ % | -4.17 ↓ % | 1.15 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027726 | -0.01 ↓ % | 3.43 ↑ % | -0.62 ↓ % | 1.15 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6401 | 0.12 ↑ % | 1.03 ↑ % | -1.68 ↓ % | 1.15 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3092524247 | -0.43 ↓ % | 3.74 ↑ % | -20.16 ↓ % | 1.10 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.784 | 0.02 ↑ % | 2.79 ↑ % | -1.15 ↓ % | 1.07 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.010 | 0.39 ↑ % | 4.29 ↑ % | 1.40 ↑ % | 1.04 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.662 | -0.13 ↓ % | 1.57 ↑ % | 0.76 ↑ % | 913.79 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826654681 | 0.00 ↓ % | 4.01 ↑ % | -4.13 ↓ % | 906.24 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343324254 | 0.00 ↓ % | -3.84 ↓ % | -9.85 ↓ % | 856.87 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016536612 | 0.14 ↑ % | 1.80 ↑ % | 0.96 ↑ % | 832.42 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020139870 | 1.36 ↑ % | 10.14 ↑ % | 4.00 ↑ % | 798.89 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0826994325 | 0.23 ↑ % | 6.79 ↑ % | -7.28 ↓ % | 790.68 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276231196 | 0.09 ↑ % | 1.30 ↑ % | -1.20 ↓ % | 762.65 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0711480178 | -0.27 ↓ % | 0.37 ↑ % | -7.40 ↓ % | 760.39 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4193 | -0.44 ↓ % | 3.27 ↑ % | -4.45 ↓ % | 736.28 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.91 | 0.36 ↑ % | 1.02 ↑ % | -3.73 ↓ % | 735.39 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792382409 | -0.11 ↓ % | 4.03 ↑ % | -4.15 ↓ % | 710.69 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.548 | 0.02 ↑ % | 0.84 ↑ % | -1.57 ↓ % | 697.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2866 | -0.52 ↓ % | 1.23 ↑ % | -9.83 ↓ % | 671.59 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1964951945 | -0.09 ↓ % | 2.80 ↑ % | 3.86 ↑ % | 652.43 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6356 | -0.72 ↓ % | 1.75 ↑ % | -8.31 ↓ % | 635.64 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.38 | 0.52 ↑ % | 0.08 ↑ % | 2.52 ↑ % | 587.21 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7226 | 0.59 ↑ % | 9.52 ↑ % | -1.12 ↓ % | 585.42 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.269 | 1.41 ↑ % | 3.86 ↑ % | 2.92 ↑ % | 567.13 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0261224856 | 0.12 ↑ % | -4.24 ↓ % | -6.21 ↓ % | 549.00 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063028610 | 0.12 ↑ % | 1.18 ↑ % | -2.52 ↓ % | 546.42 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780446010 | -0.36 ↓ % | 0.64 ↑ % | -10.31 ↓ % | 516.19 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9951 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.07 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5766 | -0.39 ↓ % | 3.80 ↑ % | -6.20 ↓ % | 487.48 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.779 | -0.68 ↓ % | 5.80 ↑ % | -7.67 ↓ % | 477.73 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7352 | -0.49 ↓ % | 1.55 ↑ % | -0.55 ↓ % | 475.03 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4542 | -0.60 ↓ % | 7.13 ↑ % | 4.71 ↑ % | 468.78 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1530 | 0.07 ↑ % | 0.62 ↑ % | 1.35 ↑ % | 440.56 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4319062455 | -0.38 ↓ % | 5.25 ↑ % | 1.31 ↑ % | 422.79 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047353312 | -0.86 ↓ % | 6.83 ↑ % | -1.76 ↓ % | 407.17 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3990801586 | 0.44 ↑ % | 0.86 ↑ % | -11.69 ↓ % | 388.49 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.24 | -0.10 ↓ % | 1.67 ↑ % | -8.43 ↓ % | 386.73 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060497786 | 2.26 ↑ % | 6.36 ↑ % | -0.58 ↓ % | 380.29 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5730 | 0.03 ↑ % | 4.19 ↑ % | -7.04 ↓ % | 376.79 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4655 | -0.04 ↓ % | 2.31 ↑ % | -9.69 ↓ % | 363.82 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 349.11 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180325987 | 0.00 ↑ % | 0.95 ↑ % | -1.49 ↓ % | 346.63 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2141820093 | 0.07 ↑ % | 4.59 ↑ % | 1.83 ↑ % | 328.72 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 92 | 0.1439013873 | -0.46 ↓ % | 6.15 ↑ % | -5.92 ↓ % | 322.39 Million Dollars | 116.32 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0408878271 | -0.38 ↓ % | 5.04 ↑ % | -11.57 ↓ % | 321.99 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0428330782 | -0.20 ↓ % | 3.63 ↑ % | -6.65 ↓ % | 314.35 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3724126805 | -0.18 ↓ % | 5.71 ↑ % | -4.51 ↓ % | 311.47 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3335626402 | 0.01 ↑ % | 3.28 ↑ % | -4.17 ↓ % | 310.54 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0184358105 | 1.88 ↑ % | -2.08 ↓ % | -13.93 ↓ % | 306.17 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3314668364 | 0.42 ↑ % | 6.35 ↑ % | -6.10 ↓ % | 304.93 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.83 | 0.05 ↑ % | 1.58 ↑ % | -0.69 ↓ % | 284.62 Million Dollars | 978.47 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7674 | -0.08 ↓ % | 1.20 ↑ % | -3.62 ↓ % | 278.80 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
