Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,477.06 | -0.11 ↓ % | 1.17 ↑ % | 6.95 ↑ % | 1,429.72 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.18 | 0.19 ↑ % | 1.20 ↑ % | 8.82 ↑ % | 253.60 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.43 | 0.18 ↑ % | 1.27 ↑ % | 7.92 ↑ % | 90.19 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4170 | 0.19 ↑ % | 1.85 ↑ % | 5.52 ↑ % | 86.76 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | 0.71 ↑ % | 1.79 ↑ % | 8.58 ↑ % | 50.60 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983579940 | -0.07 ↓ % | 0.46 ↑ % | 3.14 ↑ % | 28.27 Billion Dollars | 392.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952144935 | 0.25 ↑ % | 0.59 ↑ % | 7.65 ↑ % | 14.61 Billion Dollars | 797.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.13 | -0.32 ↓ % | -1.91 ↓ % | 23.23 ↑ % | 9.55 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641808765 | 0.41 ↑ % | 1.90 ↑ % | 5.76 ↑ % | 9.53 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.92 | 0.14 ↑ % | 0.00 ↑ % | 4.19 ↑ % | 9.26 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.05 ↓ % | 0.04 ↑ % | 0.31 ↑ % | 8.36 Billion Dollars | 863.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.64 | -0.51 ↓ % | -0.34 ↓ % | 5.32 ↑ % | 6.58 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | 0.38 ↑ % | 1.84 ↑ % | 7.76 ↑ % | 6.51 Billion Dollars | 487.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498626041 | -0.49 ↓ % | -0.33 ↓ % | -1.70 ↓ % | 5.70 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675833826 | 0.37 ↑ % | 1.83 ↑ % | 12.97 ↑ % | 5.53 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 670.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | 0.27 ↑ % | 0.88 ↑ % | 5.29 ↑ % | 4.25 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.770 | 0.59 ↑ % | 2.01 ↑ % | 10.60 ↑ % | 4.22 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959220123 | 0.71 ↑ % | 4.17 ↑ % | 1.74 ↑ % | 4.15 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0081 | 0.80 ↑ % | 1.77 ↑ % | 14.54 ↑ % | 3.93 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.47 | 1.21 ↑ % | 8.55 ↑ % | 15.74 ↑ % | 3.77 Billion Dollars | 368.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058310 | 0.10 ↑ % | -0.95 ↓ % | 10.52 ↑ % | 3.44 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3085 | 0.45 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 3.22 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774306696 | 0.06 ↑ % | 0.10 ↑ % | 4.51 ↑ % | 3.18 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.55 | 4.43 ↑ % | 21.02 ↑ % | 62.84 ↑ % | 3.12 Billion Dollars | 579.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037293063 | 0.15 ↑ % | -0.08 ↓ % | 3.35 ↑ % | 2.87 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.01 | -0.01 ↓ % | -0.61 ↓ % | -3.04 ↓ % | 2.80 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7825 | 0.23 ↑ % | 0.36 ↑ % | 17.79 ↑ % | 2.56 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.000 | 0.74 ↑ % | 2.08 ↑ % | 9.20 ↑ % | 2.53 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,992.97 | -0.03 ↓ % | -0.64 ↓ % | -3.32 ↓ % | 2.50 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4201 | -0.06 ↓ % | -0.48 ↓ % | -1.98 ↓ % | 2.38 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.47 | 0.18 ↑ % | -0.88 ↓ % | -0.76 ↓ % | 2.03 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4825 | -2.00 ↓ % | -3.25 ↓ % | -2.66 ↓ % | 1.90 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1922682206 | -0.23 ↓ % | -3.73 ↓ % | -6.63 ↓ % | 1.87 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.38 | 1.42 ↑ % | 4.38 ↑ % | 9.08 ↑ % | 1.77 Billion Dollars | 326.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7116 | -0.12 ↓ % | 0.62 ↑ % | 3.99 ↑ % | 1.76 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3424 | -0.01 ↓ % | 2.77 ↑ % | 10.36 ↑ % | 1.73 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725310385 | 0.10 ↑ % | -0.12 ↓ % | -1.12 ↓ % | 1.67 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.11 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 1.51 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | 0.33 ↑ % | 0.68 ↑ % | 10.40 ↑ % | 1.48 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033607 | 0.44 ↑ % | 1.07 ↑ % | 6.86 ↑ % | 1.39 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.328 | 0.49 ↑ % | 1.15 ↑ % | 4.10 ↑ % | 1.30 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663337832 | 0.62 ↑ % | 2.70 ↑ % | 9.00 ↑ % | 1.30 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | 1.05 ↑ % | 3.18 ↑ % | 4.85 ↑ % | 1.10 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3621005185 | 0.72 ↑ % | 2.33 ↑ % | -0.10 ↓ % | 1.06 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964083812 | 0.28 ↑ % | 0.43 ↑ % | 0.71 ↑ % | 1.02 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8958 | 2.36 ↑ % | 6.36 ↑ % | 38.59 ↑ % | 983.46 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.018 | -0.13 ↓ % | -0.64 ↓ % | 34.18 ↑ % | 934.29 Million Dollars | 476.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088043171 | 0.58 ↑ % | 1.17 ↑ % | 10.86 ↑ % | 923.99 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8510 | -0.01 ↓ % | -1.24 ↓ % | 7.07 ↑ % | 921.64 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501153511 | -0.15 ↓ % | -0.90 ↓ % | -10.02 ↓ % | 832.29 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303513767 | 0.43 ↑ % | -0.60 ↓ % | 3.24 ↑ % | 828.09 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.149 | 0.51 ↑ % | 0.49 ↑ % | 2.83 ↑ % | 823.43 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915251998 | 0.06 ↑ % | 0.70 ↑ % | 11.45 ↑ % | 813.69 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.15 | -0.53 ↓ % | -1.25 ↓ % | 3.91 ↑ % | 798.64 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8975 | 1.10 ↑ % | 1.68 ↑ % | 1.91 ↑ % | 763.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086790244 | 0.17 ↑ % | -0.62 ↓ % | -3.25 ↓ % | 739.61 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | 0.33 ↑ % | 1.38 ↑ % | -0.06 ↓ % | 735.09 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8879 | 0.24 ↑ % | -1.58 ↓ % | -4.65 ↓ % | 676.25 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.177 | 3.25 ↑ % | 9.76 ↑ % | 10.01 ↑ % | 662.90 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019406834 | -0.10 ↓ % | -1.83 ↓ % | 0.19 ↑ % | 644.49 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318779213 | -0.04 ↓ % | 0.35 ↑ % | -1.87 ↓ % | 635.58 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072888710 | 0.26 ↑ % | 2.53 ↑ % | 7.32 ↑ % | 626.73 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020988330 | 0.32 ↑ % | 1.52 ↑ % | 7.71 ↑ % | 606.37 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281104056 | -0.72 ↓ % | -3.19 ↓ % | -6.25 ↓ % | 587.42 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | 0.10 ↑ % | 0.33 ↑ % | 3.28 ↑ % | 581.85 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609414288 | 0.38 ↑ % | 0.90 ↑ % | -1.29 ↓ % | 562.87 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059439 | 0.44 ↑ % | -0.87 ↓ % | 6.68 ↑ % | 523.03 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555146735 | 0.78 ↑ % | 3.28 ↑ % | 10.86 ↑ % | 489.37 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4768 | 0.54 ↑ % | 5.57 ↑ % | 14.10 ↑ % | 487.34 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7371 | 1.27 ↑ % | 3.86 ↑ % | 16.18 ↑ % | 483.76 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073629613 | 0.95 ↑ % | 2.08 ↑ % | 13.78 ↑ % | 462.84 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2549015929 | 0.44 ↑ % | 2.75 ↑ % | 1.17 ↑ % | 462.55 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.63 | -0.35 ↓ % | 0.42 ↑ % | -5.93 ↓ % | 461.31 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672432665 | 0.69 ↑ % | 2.26 ↑ % | 6.67 ↑ % | 460.92 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.04 | -0.27 ↓ % | 1.72 ↑ % | 62.29 ↑ % | 451.65 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 87 | 0.1994471606 | 1.12 ↑ % | 14.79 ↑ % | 41.11 ↑ % | 450.78 Million Dollars | 179.45 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1406 | 0.04 ↑ % | -0.05 ↓ % | -1.55 ↓ % | 445.71 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.195 | -0.12 ↓ % | -1.38 ↓ % | 31.18 ↑ % | 434.96 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.68 | 0.58 ↑ % | 3.52 ↑ % | 9.76 ↑ % | 425.28 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3831832805 | 0.02 ↑ % | 2.65 ↑ % | 6.42 ↑ % | 413.28 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5516 | 0.45 ↑ % | 1.99 ↑ % | 7.06 ↑ % | 410.41 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172675181 | -0.19 ↓ % | -3.15 ↓ % | -31.50 ↓ % | 391.08 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378512587 | 0.34 ↑ % | -0.84 ↓ % | 5.29 ↑ % | 391.04 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 374.75 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2460137740 | 2.67 ↑ % | 8.60 ↑ % | 5.30 ↑ % | 362.72 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3621792416 | -0.52 ↓ % | -3.26 ↓ % | 6.26 ↑ % | 362.18 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003579 | 0.23 ↑ % | 6.77 ↑ % | 10.37 ↑ % | 353.23 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.75 | 0.59 ↑ % | 1.61 ↑ % | 6.17 ↑ % | 345.09 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1711665316 | -0.78 ↓ % | 6.52 ↑ % | 14.63 ↑ % | 340.45 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
