Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,884.49 | 0.10 ↑ % | 1.71 ↑ % | -2.59 ↓ % | 1,626.16 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.96 | 0.13 ↑ % | 1.97 ↑ % | -3.99 ↓ % | 287.46 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 181.57 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.86 | -0.02 ↓ % | 1.27 ↑ % | -0.26 ↓ % | 97.83 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.08 ↓ % | 1.98 ↑ % | -1.28 ↓ % | 83.86 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.19 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.93 | 0.01 ↑ % | 2.31 ↑ % | -4.36 ↓ % | 60.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308507780 | -0.03 ↓ % | 0.98 ↑ % | 0.01 ↑ % | 31.44 Billion Dollars | 425.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,304.64 | -0.16 ↓ % | 6.08 ↑ % | 2.80 ↑ % | 22.10 Billion Dollars | 914.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.03 | -0.33 ↓ % | 4.12 ↑ % | -0.62 ↓ % | 20.56 Billion Dollars | 732.68 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0797873935 | 0.11 ↑ % | 3.30 ↑ % | -2.67 ↓ % | 13.74 Billion Dollars | 580.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.89 | -0.44 ↓ % | 2.88 ↑ % | 4.49 ↑ % | 11.50 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.72 | -0.10 ↓ % | 3.39 ↑ % | -5.56 ↓ % | 8.77 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.00 ↑ % | 2.22 ↑ % | 2.26 ↑ % | 8.50 Billion Dollars | 226.24 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2058651427 | -0.19 ↓ % | 1.07 ↑ % | -8.39 ↓ % | 7.58 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.681 | -0.45 ↓ % | 5.60 ↑ % | -10.17 ↓ % | 6.13 Billion Dollars | 643.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1711478587 | -0.01 ↓ % | 2.24 ↑ % | -6.79 ↓ % | 6.03 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.17 | -0.13 ↓ % | 5.93 ↑ % | 3.59 ↑ % | 5.98 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.55 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.166 | 0.21 ↑ % | 1.65 ↑ % | -4.96 ↓ % | 4.47 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.46 | -0.02 ↓ % | 2.04 ↑ % | -6.50 ↓ % | 4.47 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.974 | -0.11 ↓ % | 2.42 ↑ % | -7.77 ↓ % | 3.98 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0989589621 | 0.34 ↑ % | 1.40 ↑ % | -6.94 ↓ % | 3.95 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 762.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.17 ↓ % | 2.94 ↑ % | -9.73 ↓ % | 3.85 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2374 | -0.11 ↓ % | 1.95 ↑ % | -8.80 ↓ % | 3.51 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760905476 | 0.09 ↑ % | -0.52 ↓ % | -9.91 ↓ % | 3.37 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.12 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.95 | -0.33 ↓ % | 2.86 ↑ % | -6.83 ↓ % | 2.99 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,031.19 | 0.25 ↑ % | 0.76 ↑ % | -2.12 ↓ % | 2.94 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049532 | -0.02 ↓ % | 2.63 ↑ % | -4.26 ↓ % | 2.92 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2055295822 | -0.26 ↓ % | -0.90 ↓ % | -0.08 ↓ % | 2.76 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534982475 | -0.19 ↓ % | 1.12 ↑ % | -7.55 ↓ % | 2.71 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1254 | 1.02 ↑ % | 15.59 ↑ % | 47.97 ↑ % | 2.58 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.94 | -0.57 ↓ % | -4.95 ↓ % | 0.26 ↑ % | 2.41 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.12 | 0.12 ↑ % | 1.84 ↑ % | -5.03 ↓ % | 2.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.86 | 0.01 ↑ % | 2.52 ↑ % | -13.89 ↓ % | 2.08 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4163638244 | -0.16 ↓ % | 1.86 ↑ % | -9.02 ↓ % | 2.03 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043152749 | -0.58 ↓ % | 3.50 ↑ % | -11.80 ↓ % | 1.99 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000047895 | 1.17 ↑ % | 11.69 ↑ % | 5.44 ↑ % | 1.98 Billion Dollars | 494.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7117 | 0.05 ↑ % | 0.50 ↑ % | -1.48 ↓ % | 1.93 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,039.17 | 0.22 ↑ % | 0.73 ↑ % | -2.06 ↓ % | 1.80 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5309 | -0.05 ↓ % | 3.69 ↑ % | -1.49 ↓ % | 1.75 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9938 | -0.59 ↓ % | -0.02 ↓ % | -14.57 ↓ % | 1.70 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0523028643 | 0.05 ↑ % | -0.23 ↓ % | -4.21 ↓ % | 1.66 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4339944518 | -0.39 ↓ % | -0.52 ↓ % | -25.79 ↓ % | 1.62 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 1.54 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0654468914 | -0.42 ↓ % | 0.91 ↑ % | -13.82 ↓ % | 1.53 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.585 | 0.05 ↑ % | -0.34 ↓ % | -12.05 ↓ % | 1.44 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8846 | -0.04 ↓ % | 1.40 ↑ % | -0.55 ↓ % | 1.32 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.643 | -0.03 ↓ % | 1.62 ↑ % | -5.32 ↓ % | 1.21 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.212 | -0.03 ↓ % | 1.56 ↑ % | -5.20 ↓ % | 1.18 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.87 | -2.53 ↓ % | -2.46 ↓ % | -7.91 ↓ % | 1.17 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1681652319 | -0.68 ↓ % | 0.44 ↑ % | -11.91 ↓ % | 1.16 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406403393 | 0.69 ↑ % | 2.48 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.512 | 0.06 ↑ % | 2.58 ↑ % | 1.93 ↑ % | 1.05 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.753 | 0.08 ↑ % | 0.67 ↑ % | -4.21 ↓ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356567438 | -0.22 ↓ % | 2.36 ↑ % | -6.30 ↓ % | 990.54 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0918995936 | -0.03 ↓ % | 2.48 ↑ % | -4.30 ↓ % | 977.79 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031489247 | -0.31 ↓ % | -0.20 ↓ % | -9.57 ↓ % | 935.98 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2791307040 | -0.29 ↓ % | 1.77 ↑ % | -13.09 ↓ % | 926.54 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6300 | -0.07 ↓ % | 0.32 ↑ % | -7.08 ↓ % | 877.54 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6736 | -0.63 ↓ % | -0.36 ↓ % | -10.68 ↓ % | 868.23 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761911079 | -0.19 ↓ % | 0.74 ↑ % | -4.40 ↓ % | 860.60 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6959 | 0.26 ↑ % | 4.12 ↑ % | -17.65 ↓ % | 843.20 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.937 | -0.47 ↓ % | 1.97 ↑ % | -9.78 ↓ % | 793.52 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9067 | -0.30 ↓ % | 1.04 ↑ % | -13.57 ↓ % | 760.22 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.008 | -0.86 ↓ % | -0.47 ↓ % | -12.29 ↓ % | 752.05 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338341295 | 0.17 ↑ % | 1.04 ↑ % | 0.82 ↑ % | 726.91 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.58 | 0.79 ↑ % | -1.22 ↓ % | 7.98 ↑ % | 702.99 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7323 | 0.47 ↑ % | 6.03 ↑ % | -15.10 ↓ % | 701.58 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0412733938 | -1.37 ↓ % | 3.89 ↑ % | 3.81 ↑ % | 685.44 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | -0.03 ↓ % | -1.94 ↓ % | -7.92 ↓ % | 675.76 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6627 | -0.12 ↓ % | 1.53 ↑ % | -6.33 ↓ % | 639.74 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6921 | -0.43 ↓ % | 0.84 ↑ % | -17.53 ↓ % | 611.52 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0719398290 | -0.12 ↓ % | -2.01 ↓ % | -9.98 ↓ % | 566.52 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3002632774 | -0.34 ↓ % | -0.35 ↓ % | -18.07 ↓ % | 564.03 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063959008 | -0.13 ↓ % | 0.63 ↑ % | -11.44 ↓ % | 549.95 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061249950 | -0.04 ↓ % | 1.35 ↑ % | -4.73 ↓ % | 536.73 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3371422398 | -0.31 ↓ % | 0.04 ↑ % | -12.57 ↓ % | 533.04 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5323 | -0.45 ↓ % | 0.72 ↑ % | -16.22 ↓ % | 525.24 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5241 | -0.70 ↓ % | 3.72 ↑ % | 4.51 ↑ % | 524.13 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7928 | -0.23 ↓ % | 0.70 ↑ % | -2.49 ↓ % | 512.27 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.62 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270820738 | 0.05 ↑ % | 2.61 ↑ % | 0.58 ↑ % | 487.48 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077206352 | -0.09 ↓ % | 4.03 ↑ % | -5.33 ↓ % | 485.32 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7105 | 0.03 ↑ % | 1.54 ↑ % | -5.13 ↓ % | 482.13 Million Dollars | 271.07 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7590 | -0.81 ↓ % | -2.36 ↓ % | -11.44 ↓ % | 474.85 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1121 | -0.02 ↓ % | -0.38 ↓ % | -0.90 ↓ % | 450.11 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 94 | 0.1818993214 | 1.09 ↑ % | 4.73 ↑ % | -8.60 ↓ % | 432.76 Million Dollars | 195.26 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6284 | -0.25 ↓ % | 2.35 ↑ % | -8.71 ↓ % | 414.14 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0530271913 | -0.14 ↓ % | 2.36 ↑ % | -14.88 ↓ % | 408.29 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3854179782 | -0.38 ↓ % | 2.01 ↑ % | 1.89 ↑ % | 358.82 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0748598003 | 0.51 ↑ % | 3.95 ↑ % | -6.45 ↓ % | 356.42 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0468652976 | -0.08 ↓ % | 1.34 ↑ % | -17.66 ↓ % | 355.77 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.59 | 0.28 ↑ % | 2.57 ↑ % | -3.37 ↓ % | 353.55 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
