Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,996.21 | 0.08 ↑ % | -1.63 ↓ % | 22.89 ↑ % | 1,585.87 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.69 | 0.23 ↑ % | -1.18 ↓ % | 29.08 ↑ % | 297.56 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.20 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.15 | -0.02 ↓ % | -2.66 ↓ % | 15.70 ↑ % | 92.70 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4417 | 0.29 ↑ % | -4.48 ↓ % | 44.25 ↑ % | 90.46 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.09 | 0.06 ↑ % | -4.25 ↓ % | 26.14 ↑ % | 56.64 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377578633 | 0.07 ↑ % | -1.97 ↓ % | 1.57 ↑ % | 32.06 Billion Dollars | 669.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.87 | 0.19 ↑ % | 1.12 ↑ % | 39.93 ↑ % | 20.62 Billion Dollars | 953.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867752933 | 0.13 ↑ % | -5.60 ↓ % | 24.02 ↑ % | 14.87 Billion Dollars | 984.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.95 | 0.46 ↑ % | -6.72 ↓ % | 56.07 ↑ % | 13.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.313 | 0.11 ↑ % | -0.49 ↓ % | 0.98 ↑ % | 8.57 Billion Dollars | 263.50 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | 0.20 ↑ % | -2.64 ↓ % | 18.98 ↑ % | 8.55 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.30 | 0.06 ↑ % | -1.10 ↓ % | 7.96 ↑ % | 8.33 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2111709480 | -0.17 ↓ % | -6.53 ↓ % | 20.87 ↑ % | 7.75 Billion Dollars | 489.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1844542212 | 0.23 ↑ % | -6.77 ↓ % | 19.11 ↑ % | 6.38 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.87 | -0.39 ↓ % | -3.16 ↓ % | 31.66 ↑ % | 5.36 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184782841 | -0.07 ↓ % | -5.64 ↓ % | 32.19 ↑ % | 4.67 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4321 | -0.09 ↓ % | -3.20 ↓ % | 8.54 ↑ % | 3.96 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.35 | -0.01 ↓ % | -3.91 ↓ % | 13.46 ↑ % | 3.90 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785792701 | 0.44 ↑ % | -4.51 ↓ % | 16.07 ↑ % | 3.44 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.361 | 0.00 ↓ % | -3.84 ↓ % | 15.99 ↑ % | 3.18 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053350 | 0.14 ↑ % | -6.37 ↓ % | 19.36 ↑ % | 3.14 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7617 | 0.34 ↑ % | -7.10 ↓ % | 16.19 ↑ % | 3.10 Billion Dollars | 550.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0591158243 | 0.04 ↑ % | -2.84 ↓ % | 28.52 ↑ % | 2.87 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,626.41 | -0.18 ↓ % | 0.26 ↑ % | 6.67 ↑ % | 2.84 Billion Dollars | 229.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.294 | 0.11 ↑ % | -2.13 ↓ % | 30.09 ↑ % | 2.68 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1705 | 0.37 ↑ % | 2.69 ↑ % | 1.46 ↑ % | 2.65 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.32 | 0.45 ↑ % | -2.38 ↓ % | 23.00 ↑ % | 2.64 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8788 | -0.33 ↓ % | -5.40 ↓ % | 17.85 ↑ % | 2.45 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.34 | 0.51 ↑ % | -2.95 ↓ % | 12.91 ↑ % | 2.40 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 349.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.70 | -0.14 ↓ % | 0.27 ↑ % | 6.67 ↑ % | 2.00 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.50 | -0.01 ↓ % | -1.51 ↓ % | 45.74 ↑ % | 1.97 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7002 | 0.25 ↑ % | 0.33 ↑ % | 16.75 ↑ % | 1.89 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588856144 | 0.37 ↑ % | 0.22 ↑ % | -2.13 ↓ % | 1.87 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047649279 | 1.97 ↑ % | -2.32 ↓ % | 57.89 ↑ % | 1.86 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3685153740 | 0.61 ↑ % | -6.52 ↓ % | 13.53 ↑ % | 1.79 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5097 | -0.96 ↓ % | -2.88 ↓ % | 18.92 ↑ % | 1.68 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692957406 | 2.21 ↑ % | -0.24 ↓ % | 23.47 ↑ % | 1.62 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038534 | 0.01 ↑ % | -7.85 ↓ % | 48.62 ↑ % | 1.59 Billion Dollars | 485.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0008 | 0.03 ↑ % | 0.40 ↑ % | 0.17 ↑ % | 1.50 Billion Dollars | 807.08 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8574 | 0.16 ↑ % | -6.14 ↓ % | 13.86 ↑ % | 1.46 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3930552658 | 0.28 ↑ % | -4.82 ↓ % | 24.31 ↑ % | 1.42 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1417426894 | -0.73 ↓ % | -8.51 ↓ % | 69.15 ↑ % | 1.39 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.404 | -0.07 ↓ % | -1.94 ↓ % | 9.27 ↑ % | 1.34 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9058 | 0.03 ↑ % | -2.59 ↓ % | 14.02 ↑ % | 1.33 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.532 | 0.06 ↑ % | -2.58 ↓ % | 23.31 ↑ % | 1.31 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1218750382 | -0.56 ↓ % | 4.57 ↑ % | 48.47 ↑ % | 1.30 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.27 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.799 | 0.35 ↑ % | -2.37 ↓ % | 28.06 ↑ % | 1.23 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907436812 | 1.00 ↑ % | 0.41 ↑ % | 4.92 ↑ % | 1.01 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.242 | 0.22 ↑ % | -5.19 ↓ % | 10.19 ↑ % | 993.26 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.926 | 0.00 ↓ % | -2.29 ↓ % | 18.24 ↑ % | 844.99 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.321 | 1.21 ↑ % | -4.47 ↓ % | 42.22 ↑ % | 830.29 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | 0.76 ↑ % | 3.28 ↑ % | 25.57 ↑ % | 827.95 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0999218491 | -0.12 ↓ % | -1.77 ↓ % | -7.28 ↓ % | 818.23 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902615838 | -0.09 ↓ % | -4.19 ↓ % | 14.76 ↑ % | 815.58 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5309 | -0.05 ↓ % | -1.47 ↓ % | 8.41 ↑ % | 806.61 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5321 | 0.21 ↑ % | 0.23 ↑ % | 21.29 ↑ % | 794.81 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278029701 | -0.17 ↓ % | -6.21 ↓ % | 9.66 ↑ % | 769.09 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.60 | 0.16 ↑ % | -2.91 ↓ % | 12.95 ↑ % | 767.86 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0287307669 | 1.62 ↑ % | -3.12 ↓ % | -4.28 ↓ % | 739.48 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2138072644 | -1.12 ↓ % | -4.78 ↓ % | 28.03 ↑ % | 709.91 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0934826223 | 0.00 ↓ % | -4.74 ↓ % | 23.90 ↑ % | 624.28 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286491892 | -0.11 ↓ % | -5.58 ↓ % | 7.37 ↑ % | 602.26 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7206 | -0.14 ↓ % | -5.50 ↓ % | 13.59 ↑ % | 594.86 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094586237 | -0.50 ↓ % | -8.21 ↓ % | 54.82 ↑ % | 594.57 Million Dollars | 367.15 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5773 | 0.86 ↑ % | -3.51 ↓ % | 17.25 ↑ % | 587.84 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065990605 | 0.27 ↑ % | -5.02 ↓ % | 12.42 ↑ % | 573.74 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.615 | 0.82 ↑ % | -5.43 ↓ % | 35.55 ↑ % | 561.33 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.210 | 0.53 ↑ % | -9.78 ↓ % | 56.92 ↑ % | 554.42 Million Dollars | 407.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7226 | 0.15 ↑ % | -3.29 ↓ % | 13.21 ↑ % | 552.28 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8379 | 0.67 ↑ % | -0.34 ↓ % | 19.03 ↑ % | 541.41 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5346 | 0.03 ↑ % | 4.24 ↑ % | 13.85 ↑ % | 534.60 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5187 | -0.49 ↓ % | -6.47 ↓ % | 29.80 ↑ % | 507.57 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2787744350 | 0.87 ↑ % | 11.02 ↑ % | 133.41 ↑ % | 505.87 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5346 | -0.68 ↓ % | 10.12 ↑ % | 67.79 ↑ % | 497.74 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7555 | -0.15 ↓ % | -6.73 ↓ % | 32.16 ↑ % | 497.38 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | 0.38 ↑ % | -9.93 ↓ % | 29.85 ↑ % | 495.53 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3206815009 | 0.29 ↑ % | -3.92 ↓ % | 34.22 ↑ % | 494.88 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.58 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0057310954 | -0.98 ↓ % | -1.81 ↓ % | 29.88 ↑ % | 492.79 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5703 | -0.03 ↓ % | -7.46 ↓ % | 7.34 ↑ % | 489.32 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1668 | -0.02 ↓ % | 0.07 ↑ % | 0.74 ↑ % | 460.37 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2230 | 0.56 ↑ % | 10.70 ↑ % | 52.62 ↑ % | 452.67 Million Dollars | 247.62 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0521179830 | 1.66 ↑ % | 1.01 ↑ % | 34.14 ↑ % | 410.43 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 93 | 0.1658232596 | 0.00 ↓ % | -4.99 ↓ % | 36.69 ↑ % | 374.99 Million Dollars | 118.54 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0465990206 | -0.28 ↓ % | -3.63 ↓ % | 20.56 ↑ % | 347.63 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 346.85 Million Dollars | 234.91 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.64 | -0.03 ↓ % | -2.10 ↓ % | 15.30 ↑ % | 333.95 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280639755 | 0.70 ↑ % | -10.40 ↓ % | 31.63 ↑ % | 331.86 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171115818 | 0.07 ↑ % | -3.07 ↓ % | -0.14 ↓ % | 328.92 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3545352283 | -0.05 ↓ % | -6.60 ↓ % | 18.64 ↑ % | 326.15 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195907245 | -0.29 ↓ % | -2.84 ↓ % | 13.38 ↑ % | 325.35 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
