Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,703.19 | 0.11 ↑ % | -1.82 ↓ % | 2.56 ↑ % | 1,600.44 Billion Dollars | 31.18 Billion Dollars | 68,626.84 |
| 2 | Ethereum (ETH) | 2,458.94 | 0.18 ↑ % | -2.84 ↓ % | 0.90 ↑ % | 300.04 Billion Dollars | 14.88 Billion Dollars | 2,117.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.39 Billion Dollars | 72.34 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 749.65 | 0.28 ↑ % | 4.29 ↑ % | 8.92 ↑ % | 99.82 Billion Dollars | 2.00 Billion Dollars | 645.47 |
| 5 | XRP (XRP) | 1.4079 | 0.43 ↑ % | -3.25 ↓ % | 1.63 ↑ % | 88.34 Billion Dollars | 2.93 Billion Dollars | 1.2122 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.60 Billion Dollars | 13.93 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 102.60 | 0.33 ↑ % | -1.66 ↓ % | -0.86 ↓ % | 60.06 Billion Dollars | 2.83 Billion Dollars | 88.34 |
| 8 | TRON (TRX) | 0.3328238572 | 0.01 ↑ % | 1.44 ↑ % | -1.67 ↓ % | 31.60 Billion Dollars | 436.03 Million Dollars | 0.2865713258 |
| 9 | Hyperliquid (HYPE) | 84.74 | 0.21 ↑ % | -2.31 ↓ % | 4.09 ↑ % | 21.32 Billion Dollars | 1.11 Billion Dollars | 72.96 |
| 10 | Zcash (ZEC) | 1,008.71 | 0.32 ↑ % | 0.68 ↑ % | 26.89 ↑ % | 17.00 Billion Dollars | 1.41 Billion Dollars | 868.53 |
| 11 | Dogecoin (DOGE) | 0.0860469193 | 0.54 ↑ % | -2.13 ↓ % | 1.82 ↑ % | 14.76 Billion Dollars | 951.71 Million Dollars | 0.0740889789 |
| 12 | Monero (XMR) | 525.01 | -0.64 ↓ % | -4.03 ↓ % | 12.25 ↑ % | 9.87 Billion Dollars | 147.35 Million Dollars | 452.05 |
| 13 | Chainlink (LINK) | 11.83 | 0.80 ↑ % | -2.07 ↓ % | 4.47 ↑ % | 8.85 Billion Dollars | 365.95 Million Dollars | 10.19 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.01 ↑ % | -0.55 ↓ % | -4.13 ↓ % | 8.52 Billion Dollars | 271.28 Thousand Dollar | 7.974 |
| 15 | Cardano (ADA) | 0.2134885324 | 0.24 ↑ % | -4.34 ↓ % | 6.69 ↑ % | 7.84 Billion Dollars | 577.55 Million Dollars | 0.1838200310 |
| 16 | Stellar (XLM) | 0.1832300630 | 0.66 ↑ % | -1.36 ↓ % | 3.26 ↑ % | 6.38 Billion Dollars | 132.86 Million Dollars | 0.1577665812 |
| 17 | Bitcoin Cash (BCH) | 252.04 | 0.40 ↑ % | -2.88 ↓ % | 3.20 ↑ % | 5.06 Billion Dollars | 158.02 Million Dollars | 217.01 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 23.43 Million Dollars | 0.8609 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.34 Billion Dollars | 61.53 Million Dollars | 0.8608 |
| 20 | Canton (CC) | 0.1085129442 | 0.45 ↑ % | -3.76 ↓ % | -3.84 ↓ % | 4.29 Billion Dollars | 14.58 Million Dollars | 0.0934329003 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.23 Billion Dollars | 1.18 Billion Dollars | 0.8608 |
| 22 | Litecoin (LTC) | 52.98 | -0.36 ↓ % | 3.37 ↑ % | 8.20 ↑ % | 4.11 Billion Dollars | 360.68 Million Dollars | 45.62 |
| 23 | Gram (GRAM) | 1.4244 | 0.07 ↑ % | 3.45 ↑ % | 5.04 ↑ % | 3.96 Billion Dollars | 81.88 Million Dollars | 1.2265 |
| 24 | Uniswap (UNI) | 6.338 | 1.92 ↑ % | -0.14 ↓ % | 45.01 ↑ % | 3.94 Billion Dollars | 519.04 Million Dollars | 5.457 |
| 25 | Hedera (HBAR) | 0.0804723551 | 1.25 ↑ % | 1.77 ↑ % | 7.66 ↑ % | 3.53 Billion Dollars | 52.25 Million Dollars | 0.0692891119 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 1.64 Billion Dollars | 0.8610 |
| 27 | Avalanche (AVAX) | 7.497 | 0.32 ↑ % | -0.08 ↓ % | 3.26 ↑ % | 3.24 Billion Dollars | 307.53 Million Dollars | 6.455 |
| 28 | Sui (SUI) | 0.7868 | -0.06 ↓ % | 1.26 ↑ % | 6.85 ↑ % | 3.22 Billion Dollars | 501.47 Million Dollars | 0.6775 |
| 29 | Shiba Inu (SHIB) | 0.0000053976 | 0.17 ↑ % | 0.76 ↑ % | 5.93 ↑ % | 3.18 Billion Dollars | 70.88 Million Dollars | 0.0000046475 |
| 30 | NEAR Protocol (NEAR) | 2.219 | 0.27 ↑ % | 10.46 ↑ % | 23.78 ↑ % | 2.90 Billion Dollars | 628.31 Million Dollars | 1.9104 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.87 Billion Dollars | 66.24 Million Dollars | 0.8610 |
| 32 | Cronos (CRO) | 0.0562416900 | 0.04 ↑ % | -2.81 ↓ % | -1.15 ↓ % | 2.73 Billion Dollars | 4.76 Million Dollars | 0.0484257823 |
| 33 | Tether Gold (XAUt) | 4,426.49 | 0.00 ↑ % | -0.79 ↓ % | -0.66 ↓ % | 2.71 Billion Dollars | 258.65 Million Dollars | 3,811.34 |
| 34 | Bittensor (TAO) | 236.20 | 0.02 ↑ % | 2.28 ↑ % | 1.62 ↑ % | 2.67 Billion Dollars | 220.21 Million Dollars | 203.38 |
| 35 | MemeCore (M) | 1.1227 | -0.06 ↓ % | 7.91 ↑ % | 9.45 ↑ % | 2.55 Billion Dollars | 1.61 Million Dollars | 0.9667 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 161.16 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 111.57 | 1.11 ↑ % | 1.48 ↑ % | 0.61 ↑ % | 2.34 Billion Dollars | 28.05 Million Dollars | 96.06 |
| 38 | Aster (ASTER) | 0.7543 | 1.10 ↑ % | 1.46 ↑ % | 8.16 ↑ % | 2.04 Billion Dollars | 192.77 Million Dollars | 0.6495 |
| 39 | Aave (AAVE) | 130.05 | 0.42 ↑ % | -3.37 ↓ % | 6.91 ↑ % | 2.01 Billion Dollars | 275.15 Million Dollars | 111.98 |
| 40 | PAX Gold (PAXG) | 4,432.62 | -0.01 ↓ % | -0.82 ↓ % | -0.58 ↓ % | 1.92 Billion Dollars | 190.86 Million Dollars | 3,816.62 |
| 41 | Mantle (MNT) | 0.5760 | 0.21 ↑ % | 1.43 ↑ % | 12.09 ↑ % | 1.90 Billion Dollars | 26.90 Million Dollars | 0.4959167686 |
| 42 | World Liberty Financial (WLFI) | 0.0565733391 | 0.08 ↑ % | -1.63 ↓ % | -1.66 ↓ % | 1.80 Billion Dollars | 40.84 Million Dollars | 0.0487113422 |
| 43 | Ondo (ONDO) | 0.3679859742 | -0.07 ↓ % | 0.11 ↑ % | 5.40 ↑ % | 1.79 Billion Dollars | 134.69 Million Dollars | 0.3168469634 |
| 44 | Pump.fun (PUMP) | 0.0041930451 | 0.54 ↑ % | -2.53 ↓ % | -9.08 ↓ % | 1.66 Billion Dollars | 161.03 Million Dollars | 0.0036103376 |
| 45 | Ethena (ENA) | 0.1635237557 | 0.14 ↑ % | -4.71 ↓ % | 4.44 ↑ % | 1.65 Billion Dollars | 598.89 Million Dollars | 0.1407988594 |
| 46 | Sky (SKY) | 0.0673847769 | -0.38 ↓ % | -1.98 ↓ % | -0.44 ↓ % | 1.58 Billion Dollars | 13.29 Million Dollars | 0.0580203145 |
| 47 | Polkadot (DOT) | 0.9035 | 0.52 ↑ % | 3.02 ↑ % | 7.83 ↑ % | 1.54 Billion Dollars | 141.47 Million Dollars | 0.7780 |
| 48 | USDD (USDD) | 1.0012 | 0.10 ↑ % | 0.22 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 1.54 Million Dollars | 0.8621 |
| 49 | Internet Computer (ICP) | 2.641 | 0.21 ↑ % | 2.19 ↑ % | 6.79 ↑ % | 1.47 Billion Dollars | 78.06 Million Dollars | 2.274 |
| 50 | Pepe (PEPE) | 0.0000035322 | 0.63 ↑ % | -4.02 ↓ % | -2.51 ↓ % | 1.46 Billion Dollars | 305.77 Million Dollars | 0.0000030413 |
| 51 | Worldcoin (WLD) | 0.3962871714 | 0.43 ↑ % | 0.64 ↑ % | 5.41 ↑ % | 1.44 Billion Dollars | 161.80 Million Dollars | 0.3412151432 |
| 52 | Bitget Token (BGB) | 2.015 | 1.67 ↑ % | 1.16 ↑ % | 5.05 ↑ % | 1.41 Billion Dollars | 8.59 Million Dollars | 1.7348 |
| 53 | Morpho (MORPHO) | 2.534 | 0.72 ↑ % | 0.80 ↑ % | 5.15 ↑ % | 1.31 Billion Dollars | 28.72 Million Dollars | 2.181 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 181.01 Million Dollars | 0.8604 |
| 55 | Ethereum Classic (ETC) | 7.677 | 0.02 ↑ % | 0.09 ↑ % | 2.65 ↑ % | 1.21 Billion Dollars | 39.58 Million Dollars | 6.610 |
| 56 | Lighter (LIT) | 4.618 | 0.21 ↑ % | 1.58 ↑ % | 33.90 ↑ % | 1.15 Billion Dollars | 168.50 Million Dollars | 3.976 |
| 57 | Pi (PI) | 0.0951472289 | 0.65 ↑ % | -0.11 ↓ % | 3.32 ↑ % | 1.06 Billion Dollars | 4.92 Million Dollars | 0.0819246185 |
| 58 | POL (prev. MATIC) (POL) | 0.0944528236 | -0.36 ↓ % | 0.07 ↑ % | -10.50 ↓ % | 1.01 Billion Dollars | 55.25 Million Dollars | 0.0813267147 |
| 59 | KuCoin Token (KCS) | 7.090 | 0.17 ↑ % | -0.58 ↓ % | 2.60 ↑ % | 972.44 Million Dollars | 2.57 Million Dollars | 6.105 |
| 60 | GateToken (GT) | 8.667 | 0.33 ↑ % | 2.05 ↑ % | 10.61 ↑ % | 924.09 Million Dollars | 2.47 Million Dollars | 7.463 |
| 61 | Arbitrum (ARB) | 0.1342879991 | 1.40 ↑ % | -4.32 ↓ % | 53.97 ↑ % | 896.79 Million Dollars | 258.92 Million Dollars | 0.1156259958 |
| 62 | JUST (JST) | 0.1090215755 | -0.16 ↓ % | 0.28 ↑ % | 9.65 ↑ % | 892.75 Million Dollars | 21.94 Million Dollars | 0.0938708471 |
| 63 | Venice Token (VVV) | 18.00 | 1.92 ↑ % | 4.06 ↑ % | 13.13 ↑ % | 865.24 Million Dollars | 23.78 Million Dollars | 15.50 |
| 64 | Dash (DASH) | 66.59 | -1.39 ↓ % | 25.60 ↑ % | 72.24 ↑ % | 854.13 Million Dollars | 557.92 Million Dollars | 57.34 |
| 65 | Algorand (ALGO) | 0.0936150831 | 0.10 ↑ % | 1.05 ↑ % | 8.96 ↑ % | 846.18 Million Dollars | 24.20 Million Dollars | 0.0806053950 |
| 66 | Kaspa (KAS) | 0.0302692348 | 0.09 ↑ % | 1.43 ↑ % | 8.98 ↑ % | 837.93 Million Dollars | 13.04 Million Dollars | 0.0260627192 |
| 67 | Cosmos (ATOM) | 1.5457 | -0.43 ↓ % | 1.65 ↑ % | 3.66 ↑ % | 817.26 Million Dollars | 23.59 Million Dollars | 1.3309 |
| 68 | Quant (QNT) | 63.97 | 0.03 ↑ % | -2.89 ↓ % | 4.51 ↑ % | 772.33 Million Dollars | 5.62 Million Dollars | 55.08 |
| 69 | Render (RENDER) | 1.4854 | 0.93 ↑ % | 1.00 ↑ % | 5.22 ↑ % | 770.56 Million Dollars | 26.89 Million Dollars | 1.2789 |
| 70 | Stable (STABLE) | 0.0291911058 | -0.18 ↓ % | -0.35 ↓ % | 11.34 ↑ % | 760.18 Million Dollars | 10.41 Million Dollars | 0.0251344178 |
| 71 | Jupiter (JUP) | 0.2191745591 | 0.38 ↑ % | -2.12 ↓ % | 0.90 ↑ % | 727.73 Million Dollars | 38.14 Million Dollars | 0.1887158706 |
| 72 | PancakeSwap (CAKE) | 2.138 | 3.48 ↑ % | 7.39 ↑ % | 25.34 ↑ % | 685.73 Million Dollars | 81.59 Million Dollars | 1.8407 |
| 73 | Filecoin (FIL) | 0.7666 | 0.31 ↑ % | -0.95 ↓ % | 12.32 ↑ % | 633.88 Million Dollars | 76.03 Million Dollars | 0.6601 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.386 | 0.01 ↑ % | -0.15 ↓ % | -13.23 ↓ % | 624.75 Million Dollars | 499.32 Million Dollars | 2.054 |
| 75 | Pons (PONS) | 0.8698 | 2.63 ↑ % | 27.37 ↑ % | 369.01 ↑ % | 612.57 Million Dollars | 175.04 Million Dollars | 0.7489 |
| 76 | VeChain (VET) | 0.0069062514 | -0.11 ↓ % | 1.55 ↑ % | 3.08 ↑ % | 593.83 Million Dollars | 14.74 Million Dollars | 0.0059464896 |
| 77 | XDC Network (XDC) | 0.0277401522 | 0.01 ↑ % | -1.44 ↓ % | 0.53 ↑ % | 583.21 Million Dollars | 4.31 Million Dollars | 0.0238851032 |
| 78 | Flare (FLR) | 0.0067186786 | 0.27 ↑ % | -3.18 ↓ % | 7.39 ↑ % | 583.17 Million Dollars | 2.53 Million Dollars | 0.0057849838 |
| 79 | Curve DAO Token (CRV) | 0.3605466983 | 1.20 ↑ % | -4.48 ↓ % | 18.74 ↑ % | 559.82 Million Dollars | 52.07 Million Dollars | 0.3104415236 |
| 80 | SPX6900 (SPX) | 0.5972 | 0.34 ↑ % | -9.14 ↓ % | 12.77 ↑ % | 555.97 Million Dollars | 22.89 Million Dollars | 0.5142 |
| 81 | Nexo (NEXO) | 0.8388 | 0.00 ↓ % | -1.05 ↓ % | 1.60 ↑ % | 542.01 Million Dollars | 4.22 Million Dollars | 0.7223 |
| 82 | Pudgy Penguins (PENGU) | 0.0085858445 | 0.13 ↑ % | -2.04 ↓ % | -4.49 ↓ % | 539.71 Million Dollars | 190.33 Million Dollars | 0.0073926697 |
| 83 | ether.fi (ETHFI) | 0.5568 | 0.15 ↑ % | -2.61 ↓ % | 4.65 ↑ % | 537.48 Million Dollars | 29.84 Million Dollars | 0.4793949817 |
| 84 | 币安人生 (币安人生) | 0.5289 | 0.78 ↑ % | 7.34 ↑ % | 6.46 ↑ % | 528.91 Million Dollars | 7.24 Million Dollars | 0.4554049377 |
| 85 | Aptos (APT) | 0.6006 | 0.32 ↑ % | 0.61 ↑ % | 12.16 ↑ % | 515.64 Million Dollars | 56.25 Million Dollars | 0.5172 |
| 86 | Aerodrome Finance (AERO) | 0.5169 | 0.15 ↑ % | 1.02 ↑ % | 6.75 ↑ % | 510.08 Million Dollars | 35.76 Million Dollars | 0.4450652416 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 17.61 Million Dollars | 0.8606 |
| 88 | Injective (INJ) | 4.922 | 0.50 ↑ % | 1.34 ↑ % | -2.50 ↓ % | 492.05 Million Dollars | 53.39 Million Dollars | 4.238 |
| 89 | Stacks (STX) | 0.2603830911 | -0.25 ↓ % | -4.81 ↓ % | 4.79 ↑ % | 472.49 Million Dollars | 15.47 Million Dollars | 0.2241976529 |
| 90 | EURC (EURC) | 1.1610 | -0.03 ↓ % | -0.10 ↓ % | 0.23 ↑ % | 458.10 Million Dollars | 40.07 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.36 ↑ % | -0.19 ↓ % | 0.53 ↑ % | 451.65 Million Dollars | 53.17 Million Dollars | 0.5901 |
| 92 | Pyth Network (PYTH) | 0.0538963040 | 0.73 ↑ % | -2.08 ↓ % | 15.16 ↑ % | 424.43 Million Dollars | 14.70 Million Dollars | 0.0464063346 |
| 93 | LayerZero (ZRO) | 1.0592 | 0.77 ↑ % | -5.13 ↓ % | -0.81 ↓ % | 396.04 Million Dollars | 46.23 Million Dollars | 0.9120 |
| 94 | 0.1651763945 | -0.44 ↓ % | 4.78 ↑ % | 12.07 ↑ % | 381.83 Million Dollars | 134.21 Million Dollars | 0.1422218310 | |
| 95 | Falcon Finance (FF) | 0.1164436221 | 8.48 ↑ % | 17.45 ↑ % | 25.22 ↑ % | 365.63 Million Dollars | 41.39 Million Dollars | 0.1002614520 |
| 96 | Midnight (NIGHT) | 0.0217113569 | 0.82 ↑ % | 1.85 ↑ % | 13.05 ↑ % | 360.57 Million Dollars | 13.75 Million Dollars | 0.0186941297 |
| 97 | Sei (SEI) | 0.0477392786 | 0.05 ↑ % | -1.99 ↓ % | 4.37 ↑ % | 356.14 Million Dollars | 34.03 Million Dollars | 0.0411049510 |
| 98 | Bitcoin SV (BSV) | 16.85 | 0.04 ↑ % | 0.85 ↑ % | 1.40 ↑ % | 338.36 Million Dollars | 8.83 Million Dollars | 14.51 |
| 99 | Celestia (TIA) | 0.3643506953 | 0.36 ↑ % | 0.30 ↑ % | 7.59 ↑ % | 335.18 Million Dollars | 21.46 Million Dollars | 0.3137168792 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 333.96 Million Dollars | 280.59 Million Dollars | 0.8599 |