Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
16,227.96 15,508.68 -1.99 % 311.88 Billion Dollars 24.81 Billion Dollars
2
Ethereum
(ETH)
1,171.46 1,119.54 -3.59 % 143.36 Billion Dollars 6.12 Billion Dollars
3
Tether
(USDT)
0.9996 0.9553 0.01 % 65.34 Billion Dollars 33.59 Billion Dollars
4
BNB
(BNB)
295.15 282.07 -5.75 % 47.22 Billion Dollars 1.03 Billion Dollars
5
USD Coin
(USDC)
1.0001 0.9558 -0.01 % 44.32 Billion Dollars 2.36 Billion Dollars
6 1.0001 0.9558 -0.01 % 22.39 Billion Dollars 5.92 Billion Dollars
7
XRP
(XRP)
0.3786940000 0.3619091458 -6.81 % 19.05 Billion Dollars 994.84 Million Dollars
8
Dogecoin
(DOGE)
0.0944700000 0.0902828062 -10.39 % 12.53 Billion Dollars 1.61 Billion Dollars
9
Cardano
(ADA)
0.3046430000 0.2911403083 -3.96 % 10.49 Billion Dollars 238.89 Million Dollars
10
Polygon
(MATIC)
0.8200 0.7837 -4.53 % 7.16 Billion Dollars 267.30 Million Dollars
11
Polkadot
(DOT)
5.184 4.955 -3.37 % 5.94 Billion Dollars 172.66 Million Dollars
12
Dai
(DAI)
0.9999 0.9556 -0.04 % 5.66 Billion Dollars 207.12 Million Dollars
13
Litecoin
(LTC)
72.54 69.32 -6.27 % 5.20 Billion Dollars 716.12 Million Dollars
14
Shiba Inu
(SHIB)
0.0000090000 0.0000086011 -4.71 % 4.96 Billion Dollars 189.87 Million Dollars
15
Solana
(SOL)
13.47 12.87 -5.99 % 4.89 Billion Dollars 380.56 Million Dollars
16
TRON
(TRX)
0.0527600000 0.0504215185 -1.51 % 4.86 Billion Dollars 267.38 Million Dollars
17
Uniswap
(UNI)
5.273 5.039 -3.78 % 4.02 Billion Dollars 63.43 Million Dollars
18
Avalanche
(AVAX)
12.29 11.75 -5.32 % 3.70 Billion Dollars 173.96 Million Dollars
19 3.835 3.665 -8.43 % 3.66 Billion Dollars 3.43 Million Dollars
20 16,142.09 15,426.63 -1.92 % 3.52 Billion Dollars 132.16 Million Dollars
21
Chainlink
(LINK)
6.798 6.497 -4.41 % 3.45 Billion Dollars 357.76 Million Dollars
22
Cosmos
(ATOM)
9.697 9.267 -4.52 % 2.78 Billion Dollars 89.42 Million Dollars
23 19.05 18.20 -4.93 % 2.63 Billion Dollars 197.31 Million Dollars
24
Monero
(XMR)
134.88 128.91 -3.11 % 2.46 Billion Dollars 67.21 Million Dollars
25
Stellar
(XLM)
0.0872420000 0.0833751728 -3.57 % 2.24 Billion Dollars 96.17 Million Dollars
26
Toncoin
(TON)
1.7169 1.6408 -0.33 % 2.10 Billion Dollars 5.58 Million Dollars
27 107.91 103.12 -4.62 % 2.08 Billion Dollars 177.39 Million Dollars
28
Algorand
(ALGO)
0.2327040000 0.2223898606 -5.15 % 1.66 Billion Dollars 62.90 Million Dollars
29
Cronos
(CRO)
0.0622350000 0.0594765581 -3.65 % 1.57 Billion Dollars 14.88 Million Dollars
30
ApeCoin
(APE)
3.830 3.660 0.94 % 1.38 Billion Dollars 244.83 Million Dollars
31
Filecoin
(FIL)
4.217 4.030 -4.96 % 1.38 Billion Dollars 119.58 Million Dollars
32
Quant
(QNT)
113.07 108.06 -7.42 % 1.37 Billion Dollars 27.86 Million Dollars
33
VeChain
(VET)
0.0182700000 0.0174602188 -3.86 % 1.32 Billion Dollars 38.08 Million Dollars
34 1.5316 1.4637 -5.98 % 1.27 Billion Dollars 101.66 Million Dollars
35
OKB
(OKB)
20.37 19.47 -3.39 % 1.22 Billion Dollars 13.84 Million Dollars
36
Flow
(FLOW)
1.0933 1.0448 -4.13 % 1.13 Billion Dollars 25.81 Million Dollars
37
Hedera
(HBAR)
0.0481580000 0.0460234930 -4.05 % 1.11 Billion Dollars 17.65 Million Dollars
38 3.868 3.696 -2.65 % 1.06 Billion Dollars 24.18 Million Dollars
39 42.10 40.23 -3.78 % 999.95 Million Dollars 19.81 Million Dollars
40
Chiliz
(CHZ)
0.1608340000 0.1537053546 -6.93 % 987.03 Million Dollars 258.88 Million Dollars
41 6.305 6.026 -10.32 % 966.99 Million Dollars 48.13 Million Dollars
42
EOS
(EOS)
0.8954 0.8558 -4.25 % 963.00 Million Dollars 131.97 Million Dollars
43 0.9988 0.9545 -0.03 % 944.53 Million Dollars 2.02 Million Dollars
44 0.0001570000 0.0001500413 -3.98 % 941.69 Million Dollars 92.74 Million Dollars
45 0.9074 0.8672 -4.09 % 907.40 Million Dollars 33.92 Million Dollars
46
Tezos
(XTZ)
0.9673 0.9244 -2.80 % 887.76 Million Dollars 16.12 Million Dollars
47 2.096 2.003 5.31 % 873.09 Million Dollars 66.76 Million Dollars
48
Aave
(AAVE)
59.74 57.09 -4.01 % 841.96 Million Dollars 81.10 Million Dollars
49
Chain
(XCN)
0.0388690000 0.0371462093 -4.69 % 834.62 Million Dollars 16.35 Million Dollars
50 0.5473 0.5230 -5.46 % 820.66 Million Dollars 101.67 Million Dollars
51
TrueUSD
(TUSD)
0.9999 0.9556 0.03 % 807.74 Million Dollars 29.15 Million Dollars
52 39.41 37.66 -1.87 % 758.04 Million Dollars 45.93 Million Dollars
53
USDD
(USDD)
0.9894 0.9455 -0.19 % 717.63 Million Dollars 35.29 Million Dollars
54 0.3862900000 0.3691684683 -4.79 % 716.60 Million Dollars 56.05 Million Dollars
55 6.759 6.459 -2.78 % 664.92 Million Dollars 1.09 Million Dollars
56 6.494 6.206 -4.94 % 650.20 Million Dollars 51.50 Million Dollars
57 0.9290 0.8878 0.57 % 631.97 Million Dollars 2.43 Million Dollars
58 0.0000010000 0.0000009557 -2.89 % 629.14 Million Dollars 12.59 Million Dollars
59
Maker
(MKR)
642.39 613.91 -1.29 % 628.02 Million Dollars 23.22 Million Dollars
60
Zcash
(ZEC)
39.64 37.88 -4.82 % 626.21 Million Dollars 34.11 Million Dollars
61 1.0057 0.9611 -0.82 % 610.48 Million Dollars 853.61 Thousand Dollar
62
BitDAO
(BIT)
0.2893210000 0.2764974253 -3.05 % 604.96 Million Dollars 7.25 Million Dollars
63
Aptos
(APT)
4.451 4.254 -5.66 % 578.60 Million Dollars 109.85 Million Dollars
64
IOTA
(MIOTA)
0.2081020000 0.1988782951 -3.73 % 578.43 Million Dollars 8.43 Million Dollars
65 3.887 3.715 -3.94 % 571.13 Million Dollars 24.06 Million Dollars
66
PAX Gold
(PAXG)
1,752.82 1,675.13 0.02 % 570.03 Million Dollars 8.03 Million Dollars
67
eCash
(XEC)
0.0000280000 0.0000267590 -4.13 % 543.11 Million Dollars 7.41 Million Dollars
68
Klaytn
(KLAY)
0.1734950000 0.1658051811 -5.19 % 524.42 Million Dollars 22.26 Million Dollars
69 1.6551 1.5817 -1.81 % 508.68 Million Dollars 17.38 Million Dollars
70
Fantom
(FTM)
0.1958210000 0.1871416258 3.15 % 498.37 Million Dollars 81.04 Million Dollars
71
Neo
(NEO)
6.558 6.267 -6.02 % 462.56 Million Dollars 23.47 Million Dollars
72
Dash
(DASH)
39.58 37.83 -5.31 % 436.45 Million Dollars 62.00 Million Dollars
73
Mina
(MINA)
0.5665 0.5414 3.57 % 428.17 Million Dollars 29.94 Million Dollars
74 0.0607310000 0.0580392199 -6.60 % 419.04 Million Dollars 35.90 Million Dollars
75
Fei USD
(FEI)
0.9841 0.9405 -0.97 % 418.23 Million Dollars 7.06 Million Dollars
76
BinaryX
(BNX)
145.94 139.47 -1.70 % 406.82 Million Dollars 17.77 Million Dollars
77 3.610 3.450 -2.05 % 390.79 Million Dollars 1.03 Million Dollars
78
THORChain
(RUNE)
1.1517 1.1006 -4.38 % 380.85 Million Dollars 15.54 Million Dollars
79
Nexo
(NEXO)
0.6723 0.6425 -5.62 % 376.51 Million Dollars 6.47 Million Dollars
80 3.209 3.067 -5.19 % 344.44 Million Dollars 11.66 Million Dollars
81 0.6437 0.6152 -8.80 % 342.21 Million Dollars 68.88 Million Dollars
82
GMX
(GMX)
42.07 40.21 -6.34 % 336.21 Million Dollars 14.47 Million Dollars
83 0.2212640000 0.2114569157 -4.50 % 330.94 Million Dollars 18.10 Million Dollars
84
Lido DAO
(LDO)
1.0559 1.0091 -3.66 % 330.44 Million Dollars 15.78 Million Dollars
85
Stacks
(STX)
0.2450620000 0.2342001170 1.77 % 329.70 Million Dollars 14.49 Million Dollars
86
Helium
(HNT)
2.455 2.346 -2.65 % 328.31 Million Dollars 3.09 Million Dollars
87
Casper
(CSPR)
0.0300230000 0.0286922906 -2.79 % 316.27 Million Dollars 6.21 Million Dollars
88 0.5141 0.4913403047 -3.66 % 315.99 Million Dollars 36.65 Million Dollars
89
Loopring
(LRC)
0.2315480000 0.2212850980 -4.76 % 307.99 Million Dollars 21.97 Million Dollars
90
Celo
(CELO)
0.6415 0.6130 -1.88 % 303.65 Million Dollars 184.39 Million Dollars
91 8.997 8.598 -5.61 % 300.44 Million Dollars 25.18 Million Dollars
92 4.145 3.962 -4.87 % 297.49 Million Dollars 4.86 Million Dollars
93
Zilliqa
(ZIL)
0.0217790000 0.0208136894 -5.27 % 295.92 Million Dollars 42.54 Million Dollars
94 0.2942850000 0.2812414059 -5.26 % 294.29 Million Dollars 14.48 Million Dollars
95 0.0233730000 0.0223370385 -2.69 % 287.60 Million Dollars 2.85 Million Dollars
96 0.4171150000 0.3986272119 -4.29 % 286.10 Million Dollars 8.84 Million Dollars
97
Decred
(DCR)
19.65 18.78 -2.96 % 285.74 Million Dollars 2.68 Million Dollars
98
NEM
(XEM)
0.0314160000 0.0300235486 -3.13 % 282.74 Million Dollars 9.56 Million Dollars
99
Osmosis
(OSMO)
0.9804 0.9370 -4.36 % 276.94 Million Dollars 11.10 Million Dollars
100
Kava
(KAVA)
0.8206 0.7842 -5.00 % 274.02 Million Dollars 10.62 Million Dollars