Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,866.18 | -0.10 ↓ % | -0.61 ↓ % | -3.50 ↓ % | 1,665.39 Billion Dollars | 23.21 Billion Dollars | 74,282.82 |
| 2 | Ethereum (ETH) | 2,511.86 | -0.33 ↓ % | -0.45 ↓ % | -7.49 ↓ % | 306.77 Billion Dollars | 11.80 Billion Dollars | 2,251.68 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 184.03 Billion Dollars | 60.94 Billion Dollars | 0.8954 |
| 4 | BNB (BNB) | 745.81 | -0.16 ↓ % | -0.62 ↓ % | -5.14 ↓ % | 99.31 Billion Dollars | 1.34 Billion Dollars | 668.56 |
| 5 | XRP (XRP) | 1.3646 | -0.27 ↓ % | -2.60 ↓ % | -9.36 ↓ % | 86.15 Billion Dollars | 1.90 Billion Dollars | 1.2232 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.81 Billion Dollars | 13.93 Billion Dollars | 0.8963 |
| 7 | Solana (SOL) | 108.13 | -0.29 ↓ % | -1.98 ↓ % | -10.42 ↓ % | 63.70 Billion Dollars | 2.71 Billion Dollars | 96.93 |
| 8 | TRON (TRX) | 0.3296607934 | -0.03 ↓ % | -0.05 ↓ % | -2.00 ↓ % | 31.32 Billion Dollars | 368.38 Million Dollars | 0.2955141988 |
| 9 | Hyperliquid (HYPE) | 83.37 | -0.17 ↓ % | -2.81 ↓ % | -12.06 ↓ % | 21.19 Billion Dollars | 730.74 Million Dollars | 74.73 |
| 10 | Zcash (ZEC) | 1,230.26 | -0.59 ↓ % | -1.61 ↓ % | -8.81 ↓ % | 20.81 Billion Dollars | 973.68 Million Dollars | 1,102.83 |
| 11 | Dogecoin (DOGE) | 0.0849819022 | -0.40 ↓ % | -1.57 ↓ % | -11.14 ↓ % | 13.28 Billion Dollars | 696.41 Million Dollars | 0.0761793918 |
| 12 | Monero (XMR) | 538.17 | 0.20 ↑ % | -0.13 ↓ % | -3.68 ↓ % | 10.13 Billion Dollars | 110.69 Million Dollars | 482.43 |
| 13 | Chainlink (LINK) | 13.02 | -0.45 ↓ % | -1.51 ↓ % | -6.64 ↓ % | 9.74 Billion Dollars | 269.80 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2421000671 | -0.37 ↓ % | -3.67 ↓ % | -10.08 ↓ % | 8.91 Billion Dollars | 402.45 Million Dollars | 0.2170231001 |
| 15 | UNUS SED LEO (LEO) | 8.877 | 0.05 ↑ % | -0.36 ↓ % | -0.56 ↓ % | 8.17 Billion Dollars | 247.41 Thousand Dollar | 7.957 |
| 16 | NEAR Protocol (NEAR) | 5.385 | -2.20 ↓ % | -3.71 ↓ % | 1.74 ↑ % | 7.05 Billion Dollars | 1.36 Billion Dollars | 4.827 |
| 17 | Stellar (XLM) | 0.1975267079 | 0.02 ↑ % | -2.18 ↓ % | -8.51 ↓ % | 6.93 Billion Dollars | 128.07 Million Dollars | 0.1770666939 |
| 18 | Bitcoin Cash (BCH) | 273.36 | -0.50 ↓ % | -3.88 ↓ % | -13.51 ↓ % | 5.50 Billion Dollars | 211.55 Million Dollars | 245.04 |
| 19 | Canton (CC) | 0.1219474223 | 0.36 ↑ % | -1.87 ↓ % | -3.60 ↓ % | 4.86 Billion Dollars | 21.31 Million Dollars | 0.1093159863 |
| 20 | Litecoin (LTC) | 62.40 | -0.66 ↓ % | -2.70 ↓ % | -11.18 ↓ % | 4.85 Billion Dollars | 264.02 Million Dollars | 55.94 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 28.67 Million Dollars | 0.8959 |
| 22 | Avalanche (AVAX) | 10.51 | -0.47 ↓ % | -2.74 ↓ % | -4.31 ↓ % | 4.66 Billion Dollars | 389.54 Million Dollars | 9.417 |
| 23 | Uniswap (UNI) | 7.325 | -0.86 ↓ % | -3.97 ↓ % | -20.02 ↓ % | 4.58 Billion Dollars | 447.45 Million Dollars | 6.566 |
| 24 | Dai (DAI) | 1.0002 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 21.19 Million Dollars | 0.8966 |
| 25 | Sui (SUI) | 1.0689 | -0.74 ↓ % | -3.85 ↓ % | -12.85 ↓ % | 4.40 Billion Dollars | 553.79 Million Dollars | 0.9582 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 956.45 Million Dollars | 0.8956 |
| 27 | Hedera (HBAR) | 0.0894483628 | -0.56 ↓ % | -4.05 ↓ % | -12.44 ↓ % | 3.94 Billion Dollars | 91.10 Million Dollars | 0.0801832119 |
| 28 | Gram (GRAM) | 1.3911 | -0.15 ↓ % | -4.16 ↓ % | -8.77 ↓ % | 3.93 Billion Dollars | 70.78 Million Dollars | 1.2470 |
| 29 | Bittensor (TAO) | 283.03 | -0.90 ↓ % | -2.23 ↓ % | -7.80 ↓ % | 3.29 Billion Dollars | 204.68 Million Dollars | 253.71 |
| 30 | Shiba Inu (SHIB) | 0.0000053199 | -0.69 ↓ % | -2.50 ↓ % | -9.86 ↓ % | 3.13 Billion Dollars | 55.33 Million Dollars | 0.0000047688 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.11 Billion Dollars | 395.12 Million Dollars | 0.8964 |
| 32 | Tether Gold (XAUt) | 4,166.57 | 0.04 ↑ % | -0.45 ↓ % | 0.55 ↑ % | 3.04 Billion Dollars | 192.64 Million Dollars | 3,734.99 |
| 33 | Cronos (CRO) | 0.0611592413 | -0.77 ↓ % | 1.51 ↑ % | -11.14 ↓ % | 3.03 Billion Dollars | 9.07 Million Dollars | 0.0548243059 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 57.47 Million Dollars | 0.8963 |
| 35 | Ethena (ENA) | 0.2147818461 | -1.95 ↓ % | -8.47 ↓ % | -15.22 ↓ % | 2.88 Billion Dollars | 489.27 Million Dollars | 0.1925345277 |
| 36 | Quant (QNT) | 228.70 | -0.99 ↓ % | -3.83 ↓ % | -11.88 ↓ % | 2.76 Billion Dollars | 92.86 Million Dollars | 205.01 |
| 37 | OKB (OKB) | 125.13 | 0.14 ↑ % | -0.41 ↓ % | -2.85 ↓ % | 2.63 Billion Dollars | 31.31 Million Dollars | 112.17 |
| 38 | Aave (AAVE) | 160.72 | -0.44 ↓ % | -5.29 ↓ % | -12.94 ↓ % | 2.48 Billion Dollars | 228.79 Million Dollars | 144.07 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 174.99 Million Dollars | 0.8964 |
| 40 | Ondo (ONDO) | 0.4907371091 | -0.71 ↓ % | -3.13 ↓ % | -1.38 ↓ % | 2.39 Billion Dollars | 309.56 Million Dollars | 0.4399060686 |
| 41 | Pump.fun (PUMP) | 0.0051416809 | -1.31 ↓ % | -5.86 ↓ % | -21.54 ↓ % | 2.38 Billion Dollars | 222.26 Million Dollars | 0.0046091004 |
| 42 | MemeCore (M) | 0.9417 | -0.27 ↓ % | 1.90 ↑ % | -7.79 ↓ % | 2.15 Billion Dollars | 1.53 Million Dollars | 0.8442 |
| 43 | Polkadot (DOT) | 1.2124 | -0.52 ↓ % | -2.94 ↓ % | -1.91 ↓ % | 2.07 Billion Dollars | 137.03 Million Dollars | 1.0868 |
| 44 | Worldcoin (WLD) | 0.5161 | -0.50 ↓ % | -5.71 ↓ % | -10.93 ↓ % | 1.97 Billion Dollars | 255.99 Million Dollars | 0.4626829115 |
| 45 | Aster (ASTER) | 0.7015 | 0.10 ↑ % | -1.42 ↓ % | -5.06 ↓ % | 1.90 Billion Dollars | 65.40 Million Dollars | 0.6288 |
| 46 | PAX Gold (PAXG) | 4,168.96 | 0.03 ↑ % | -0.47 ↓ % | 0.50 ↑ % | 1.83 Billion Dollars | 127.62 Million Dollars | 3,737.14 |
| 47 | Mantle (MNT) | 0.5530 | -0.38 ↓ % | -1.26 ↓ % | -14.95 ↓ % | 1.83 Billion Dollars | 26.06 Million Dollars | 0.4957260361 |
| 48 | Sky (SKY) | 0.0777697748 | -0.63 ↓ % | -3.92 ↓ % | -12.40 ↓ % | 1.82 Billion Dollars | 19.42 Million Dollars | 0.0697143037 |
| 49 | Internet Computer (ICP) | 3.240 | -0.55 ↓ % | -4.78 ↓ % | -9.66 ↓ % | 1.81 Billion Dollars | 131.67 Million Dollars | 2.904 |
| 50 | World Liberty Financial (WLFI) | 0.0567074068 | -0.46 ↓ % | -0.71 ↓ % | 2.71 ↑ % | 1.80 Billion Dollars | 31.74 Million Dollars | 0.0508335969 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 1.78 Billion Dollars | 10.58 Million Dollars | 0.8952 |
| 52 | Pepe (PEPE) | 0.0000040763 | -0.49 ↓ % | -2.02 ↓ % | -7.87 ↓ % | 1.69 Billion Dollars | 204.77 Million Dollars | 0.0000036541 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 164.64 Million Dollars | 0.8956 |
| 54 | Bitget Token (BGB) | 1.9577 | -0.05 ↓ % | 0.08 ↑ % | -2.33 ↓ % | 1.37 Billion Dollars | 12.66 Million Dollars | 1.7549 |
| 55 | Ethereum Classic (ETC) | 8.254 | -0.28 ↓ % | -2.07 ↓ % | -8.09 ↓ % | 1.31 Billion Dollars | 37.12 Million Dollars | 7.399 |
| 56 | Morpho (MORPHO) | 2.388 | -0.78 ↓ % | -1.20 ↓ % | -11.72 ↓ % | 1.27 Billion Dollars | 26.96 Million Dollars | 2.141 |
| 57 | Arbitrum (ARB) | 0.1871421513 | -0.70 ↓ % | -4.99 ↓ % | -11.14 ↓ % | 1.27 Billion Dollars | 154.96 Million Dollars | 0.1677577801 |
| 58 | GateToken (GT) | 10.88 | -0.06 ↓ % | -1.63 ↓ % | -2.29 ↓ % | 1.14 Billion Dollars | 3.63 Million Dollars | 9.754 |
| 59 | JUST (JST) | 0.1387380354 | -0.13 ↓ % | 1.42 ↑ % | 1.68 ↑ % | 1.14 Billion Dollars | 46.66 Million Dollars | 0.1243674110 |
| 60 | Jupiter (JUP) | 0.3407696591 | -0.24 ↓ % | -5.99 ↓ % | -2.69 ↓ % | 1.13 Billion Dollars | 48.92 Million Dollars | 0.3054723970 |
| 61 | Venice Token (VVV) | 23.05 | -2.20 ↓ % | -3.67 ↓ % | -18.81 ↓ % | 1.12 Billion Dollars | 43.74 Million Dollars | 20.66 |
| 62 | Algorand (ALGO) | 0.1224969137 | -0.64 ↓ % | -1.73 ↓ % | -4.24 ↓ % | 1.11 Billion Dollars | 115.38 Million Dollars | 0.1098085609 |
| 63 | KuCoin Token (KCS) | 7.878 | 0.10 ↑ % | 2.23 ↑ % | 3.78 ↑ % | 1.10 Billion Dollars | 3.77 Million Dollars | 7.062 |
| 64 | Render (RENDER) | 2.113 | -2.14 ↓ % | 6.74 ↑ % | 0.75 ↑ % | 1.10 Billion Dollars | 89.15 Million Dollars | 1.8943 |
| 65 | Kaspa (KAS) | 0.0393030213 | -0.23 ↓ % | -4.24 ↓ % | -10.09 ↓ % | 1.09 Billion Dollars | 15.97 Million Dollars | 0.0352319751 |
| 66 | POL (prev. MATIC) (POL) | 0.1021641840 | -0.43 ↓ % | -0.61 ↓ % | -6.69 ↓ % | 1.09 Billion Dollars | 184.81 Million Dollars | 0.0915819157 |
| 67 | Cosmos (ATOM) | 1.8380 | -0.25 ↓ % | -3.81 ↓ % | 0.87 ↑ % | 984.03 Million Dollars | 66.92 Million Dollars | 1.6476 |
| 68 | Filecoin (FIL) | 1.1411 | 0.38 ↑ % | -8.79 ↓ % | -3.96 ↓ % | 952.69 Million Dollars | 257.36 Million Dollars | 1.0229 |
| 69 | Pi (PI) | 0.0802831420 | -0.49 ↓ % | -2.79 ↓ % | -7.99 ↓ % | 902.63 Million Dollars | 4.52 Million Dollars | 0.0719673339 |
| 70 | Lighter (LIT) | 3.596 | -1.77 ↓ % | -3.92 ↓ % | -12.88 ↓ % | 899.05 Million Dollars | 60.40 Million Dollars | 3.224 |
| 71 | Aerodrome Finance (AERO) | 0.8995 | -0.58 ↓ % | -3.80 ↓ % | 6.11 ↑ % | 899.75 Million Dollars | 59.69 Million Dollars | 0.8063 |
| 72 | LayerZero (ZRO) | 2.152 | -3.74 ↓ % | 3.38 ↑ % | 3.15 ↑ % | 860.64 Million Dollars | 216.25 Million Dollars | 1.9292 |
| 73 | Stacks (STX) | 0.4539076481 | 1.34 ↑ % | 15.84 ↑ % | 20.86 ↑ % | 823.66 Million Dollars | 70.74 Million Dollars | 0.4068914400 |
| 74 | Midnight (NIGHT) | 0.0457987014 | 0.49 ↑ % | -5.66 ↓ % | -9.24 ↓ % | 760.60 Million Dollars | 22.21 Million Dollars | 0.0410548261 |
| 75 | Injective (INJ) | 7.575 | -1.85 ↓ % | -1.81 ↓ % | -0.95 ↓ % | 757.24 Million Dollars | 125.20 Million Dollars | 6.790 |
| 76 | XDC Network (XDC) | 0.0347747079 | -0.10 ↓ % | -0.78 ↓ % | 6.02 ↑ % | 747.02 Million Dollars | 13.59 Million Dollars | 0.0311727089 |
| 77 | Stable (STABLE) | 0.0270442377 | -0.87 ↓ % | -0.84 ↓ % | -0.50 ↓ % | 734.30 Million Dollars | 9.82 Million Dollars | 0.0242429685 |
| 78 | PancakeSwap (CAKE) | 2.308 | -0.27 ↓ % | -0.07 ↓ % | -6.59 ↓ % | 733.98 Million Dollars | 53.39 Million Dollars | 2.069 |
| 79 | Aptos (APT) | 0.8273 | -1.32 ↓ % | -7.57 ↓ % | -2.65 ↓ % | 721.03 Million Dollars | 96.04 Million Dollars | 0.7416 |
| 80 | ether.fi (ETHFI) | 0.7158 | -0.03 ↓ % | -2.63 ↓ % | -4.63 ↓ % | 691.04 Million Dollars | 46.82 Million Dollars | 0.6417 |
| 81 | Starknet (STRK) | 0.0917948235 | -2.92 ↓ % | -19.38 ↓ % | 71.63 ↑ % | 681.30 Million Dollars | 432.17 Million Dollars | 0.0822866239 |
| 82 | Pyth Network (PYTH) | 0.0838280721 | 0.02 ↑ % | 8.32 ↑ % | 6.42 ↑ % | 660.14 Million Dollars | 107.88 Million Dollars | 0.0751450766 |
| 83 | Dash (DASH) | 50.53 | -0.84 ↓ % | -2.41 ↓ % | -14.43 ↓ % | 649.76 Million Dollars | 71.62 Million Dollars | 45.29 |
| 84 | VeChain (VET) | 0.0075136612 | -0.75 ↓ % | -4.94 ↓ % | -14.46 ↓ % | 646.06 Million Dollars | 13.39 Million Dollars | 0.0067353886 |
| 85 | Flare (FLR) | 0.0069416284 | -0.08 ↓ % | -0.05 ↓ % | -3.94 ↓ % | 605.06 Million Dollars | 2.41 Million Dollars | 0.0062226076 |
| 86 | Raydium (RAY) | 2.199 | -0.50 ↓ % | -7.30 ↓ % | 0.30 ↑ % | 593.34 Million Dollars | 67.20 Million Dollars | 1.9709 |
| 87 | 币安人生 (币安人生) | 0.5811 | 0.21 ↑ % | -6.12 ↓ % | 14.00 ↑ % | 581.13 Million Dollars | 11.55 Million Dollars | 0.5209 |
| 88 | Curve DAO Token (CRV) | 0.3580149778 | -0.41 ↓ % | -3.16 ↓ % | -5.11 ↓ % | 562.85 Million Dollars | 52.53 Million Dollars | 0.3209314284 |
| 89 | Nexo (NEXO) | 0.8370 | 0.12 ↑ % | -0.28 ↓ % | -1.78 ↓ % | 540.84 Million Dollars | 6.00 Million Dollars | 0.7503 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9076 | -0.56 ↓ % | -1.01 ↓ % | -7.75 ↓ % | 537.68 Million Dollars | 281.50 Million Dollars | 1.7100 |
| 91 | 0.2222678691 | -0.79 ↓ % | -4.97 ↓ % | -13.10 ↓ % | 523.55 Million Dollars | 189.85 Million Dollars | 0.1992451410 | |
| 92 | Celestia (TIA) | 0.5435 | -1.07 ↓ % | -4.76 ↓ % | 13.46 ↑ % | 499.94 Million Dollars | 90.56 Million Dollars | 0.4871656192 |
| 93 | Sei (SEI) | 0.0656480565 | -0.79 ↓ % | -5.39 ↓ % | -11.81 ↓ % | 497.60 Million Dollars | 46.04 Million Dollars | 0.0588481651 |
| 94 | Pudgy Penguins (PENGU) | 0.0079044292 | -0.01 ↓ % | -2.69 ↓ % | -19.16 ↓ % | 496.88 Million Dollars | 139.36 Million Dollars | 0.0070856805 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 16.08 Million Dollars | 0.8952 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.92 ↓ % | -3.69 ↓ % | -17.01 ↓ % | 467.27 Million Dollars | 85.63 Million Dollars | 0.6356 |
| 97 | EURC (EURC) | 1.1158 | 0.04 ↑ % | -0.35 ↓ % | -0.54 ↓ % | 451.60 Million Dollars | 45.71 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0838018414 | -0.69 ↓ % | -3.94 ↓ % | -11.93 ↓ % | 379.90 Million Dollars | 68.26 Million Dollars | 0.0751215629 |
| 99 | Bitcoin SV (BSV) | 18.83 | 0.02 ↑ % | -2.47 ↓ % | -6.84 ↓ % | 378.38 Million Dollars | 10.55 Million Dollars | 16.88 |
| 100 | Falcon Finance (FF) | 0.1125068141 | -0.59 ↓ % | -0.75 ↓ % | -3.38 ↓ % | 376.12 Million Dollars | 9.32 Million Dollars | 0.1008532458 |
