Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,836.88 | 0.15 ↑ % | -1.69 ↓ % | -3.92 ↓ % | 1,280.73 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.18 | -0.07 ↓ % | -1.46 ↓ % | -0.47 ↓ % | 231.13 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.87 Billion Dollars | 56.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.41 | 0.12 ↑ % | -0.75 ↓ % | -0.46 ↓ % | 75.96 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.40 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0606 | 0.08 ↑ % | -2.76 ↓ % | -7.71 ↓ % | 66.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | -0.06 ↓ % | -2.51 ↓ % | -5.03 ↓ % | 43.19 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240785361 | -0.03 ↓ % | -1.11 ↓ % | -1.61 ↓ % | 30.75 Billion Dollars | 527.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.42 | 0.40 ↑ % | -3.07 ↓ % | -8.26 ↓ % | 14.00 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706985218 | 0.04 ↑ % | -1.88 ↓ % | -3.84 ↓ % | 10.98 Billion Dollars | 614.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | 0.02 ↑ % | 0.03 ↑ % | 0.38 ↑ % | 8.97 Billion Dollars | 192.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.25 | -0.64 ↓ % | -3.99 ↓ % | -11.88 ↓ % | 7.88 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.45 | 0.15 ↑ % | -2.75 ↓ % | -2.90 ↓ % | 6.36 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.369 | 0.16 ↑ % | -2.96 ↓ % | -3.01 ↓ % | 6.26 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1728534443 | 0.14 ↑ % | -2.17 ↓ % | -10.07 ↓ % | 5.92 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1592882410 | 0.41 ↑ % | 0.27 ↑ % | -8.32 ↓ % | 5.81 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191588059 | 1.39 ↑ % | -2.25 ↓ % | -5.59 ↓ % | 4.67 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.25 | -0.01 ↓ % | -1.24 ↓ % | -4.71 ↓ % | 4.28 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.07 Billion Dollars | 890.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4574 | -0.13 ↓ % | -1.86 ↓ % | -5.31 ↓ % | 3.99 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.15 ↑ % | -0.32 ↓ % | -1.12 ↓ % | 3.60 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 454.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683619902 | 0.20 ↑ % | -0.87 ↓ % | -1.64 ↓ % | 2.99 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.573 | 0.15 ↑ % | -0.42 ↓ % | -0.32 ↓ % | 2.84 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | 0.28 ↑ % | -1.43 ↓ % | -9.86 ↓ % | 2.81 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046088 | 0.00 ↑ % | -8.50 ↓ % | 7.83 ↑ % | 2.72 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559632906 | 0.30 ↑ % | -0.82 ↓ % | -4.20 ↓ % | 2.65 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.09 | 0.05 ↑ % | -1.20 ↓ % | -1.50 ↓ % | 2.46 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.879 | 0.22 ↑ % | 1.16 ↑ % | 5.02 ↑ % | 2.42 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.35 | 0.71 ↑ % | 0.07 ↑ % | -2.97 ↓ % | 2.16 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6428 | 0.05 ↑ % | -5.77 ↓ % | -15.07 ↓ % | 2.14 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041031535 | -0.21 ↓ % | -0.01 ↓ % | 0.82 ↑ % | 1.97 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.36 | -0.08 ↓ % | 0.34 ↑ % | 5.15 ↑ % | 1.81 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.62 | 0.05 ↑ % | -1.19 ↓ % | -1.31 ↓ % | 1.79 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548771153 | -0.03 ↓ % | -0.02 ↓ % | -2.69 ↓ % | 1.74 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.10 ↓ % | -0.77 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.56 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.12 | -0.12 ↓ % | 1.49 ↑ % | 6.62 ↑ % | 1.56 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1319 | -0.80 ↓ % | -5.81 ↓ % | -3.43 ↓ % | 1.50 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567045155 | 0.14 ↑ % | -0.86 ↓ % | -10.23 ↓ % | 1.33 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3987563807 | 0.07 ↑ % | -1.37 ↓ % | -7.17 ↓ % | 1.32 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7623 | 0.15 ↑ % | -3.92 ↓ % | -10.48 ↓ % | 1.29 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.127 | 0.63 ↑ % | -1.22 ↓ % | -4.01 ↓ % | 1.18 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027971 | -0.20 ↓ % | -4.21 ↓ % | -3.34 ↓ % | 1.16 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6546 | -0.05 ↓ % | -1.60 ↓ % | -3.01 ↓ % | 1.16 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3200259903 | 0.12 ↑ % | -6.20 ↓ % | -14.99 ↓ % | 1.12 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.737 | 0.15 ↑ % | -2.85 ↓ % | -3.78 ↓ % | 1.06 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.398 | 6.97 ↑ % | 16.68 ↑ % | 29.01 ↑ % | 1.05 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | -0.07 ↓ % | 2.24 ↑ % | -1.83 ↓ % | 1.04 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | 0.03 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 918.51 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363554807 | 0.12 ↑ % | -5.47 ↓ % | -1.18 ↓ % | 905.23 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0770110788 | 0.73 ↑ % | -2.30 ↓ % | -16.72 ↓ % | 842.64 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0991816208 | -0.26 ↓ % | -3.34 ↓ % | -1.39 ↓ % | 812.17 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836496449 | 0.02 ↑ % | -5.05 ↓ % | -3.12 ↓ % | 799.77 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724847265 | 0.18 ↑ % | -3.33 ↓ % | -9.82 ↓ % | 774.59 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019489520 | -0.18 ↓ % | -9.32 ↓ % | -4.41 ↓ % | 774.49 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279398358 | 0.48 ↑ % | -2.60 ↓ % | -2.59 ↓ % | 771.27 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4232 | 0.00 ↑ % | -1.82 ↓ % | -7.61 ↓ % | 738.30 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.55 | 0.29 ↑ % | -3.48 ↓ % | -6.70 ↓ % | 730.94 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795578106 | 0.01 ↑ % | -2.67 ↓ % | -5.44 ↓ % | 713.56 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.611 | 0.26 ↑ % | -1.02 ↓ % | -1.90 ↓ % | 704.52 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3068 | 0.23 ↑ % | -2.79 ↓ % | -12.05 ↓ % | 681.64 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6302 | -0.10 ↓ % | -0.55 ↓ % | 3.82 ↑ % | 630.17 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1889919401 | 0.14 ↑ % | 0.78 ↑ % | -4.18 ↓ % | 627.51 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.17 | 0.18 ↑ % | 1.35 ↑ % | 3.95 ↑ % | 623.31 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.308 | 1.02 ↑ % | 4.66 ↑ % | -3.52 ↓ % | 576.97 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0270934330 | 0.05 ↑ % | -1.42 ↓ % | -7.69 ↓ % | 569.40 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7031 | 0.22 ↑ % | -2.14 ↓ % | -8.97 ↓ % | 568.37 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062467183 | 0.02 ↑ % | -1.95 ↓ % | -8.49 ↓ % | 543.13 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780919209 | -0.19 ↓ % | -1.69 ↓ % | -12.35 ↓ % | 516.50 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5849 | 0.24 ↑ % | -3.75 ↓ % | -4.74 ↓ % | 494.43 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.16 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7273 | -0.52 ↓ % | -0.60 ↓ % | -4.30 ↓ % | 469.95 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.602 | -0.84 ↓ % | -4.78 ↓ % | -13.49 ↓ % | 460.02 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1387 | -0.02 ↓ % | 0.14 ↑ % | -0.14 ↓ % | 449.94 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3749 | 0.05 ↑ % | -1.77 ↓ % | -1.81 ↓ % | 443.22 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4364786719 | 0.15 ↑ % | -3.68 ↓ % | -5.03 ↓ % | 425.20 Million Dollars | 406.31 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4176635947 | 0.29 ↑ % | 2.27 ↑ % | -9.24 ↓ % | 406.58 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.52 | -0.04 ↓ % | -2.40 ↓ % | -9.63 ↓ % | 402.94 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045340355 | -0.01 ↓ % | -1.84 ↓ % | -7.92 ↓ % | 389.86 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060170180 | 0.12 ↑ % | -1.69 ↓ % | -5.68 ↓ % | 378.23 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5681 | -0.03 ↓ % | -3.83 ↓ % | -13.17 ↓ % | 373.53 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4762 | -0.05 ↓ % | -5.12 ↓ % | -7.58 ↓ % | 366.48 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 346.05 Million Dollars | 441.88 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177003697 | 0.33 ↑ % | -1.37 ↓ % | -4.53 ↓ % | 340.24 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0418340927 | 0.49 ↑ % | -6.12 ↓ % | -11.92 ↓ % | 329.44 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2144437652 | 0.35 ↑ % | 3.51 ↑ % | -0.42 ↓ % | 329.00 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0431403695 | 0.12 ↑ % | -3.22 ↓ % | -7.86 ↓ % | 316.60 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3739970889 | -0.60 ↓ % | -2.35 ↓ % | -3.95 ↓ % | 312.80 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 95 | 0.1390285687 | -0.20 ↓ % | -7.02 ↓ % | -11.86 ↓ % | 311.47 Million Dollars | 184.13 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3294722598 | -0.14 ↓ % | -0.93 ↓ % | -6.67 ↓ % | 306.74 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3301142187 | -0.25 ↓ % | -2.90 ↓ % | -9.50 ↓ % | 303.68 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180717117 | -0.04 ↓ % | -6.03 ↓ % | -20.14 ↓ % | 300.12 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8246 | 0.73 ↑ % | -11.86 ↓ % | 1.31 ↑ % | 299.57 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.38 | 0.00 ↑ % | -1.84 ↓ % | -3.75 ↓ % | 283.43 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
