Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,339.34 | -0.35 ↓ % | 0.93 ↑ % | -2.31 ↓ % | 1,366.30 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.30 | -0.38 ↓ % | 0.70 ↑ % | -5.03 ↓ % | 239.25 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4378 | -0.52 ↓ % | 1.12 ↑ % | -3.81 ↓ % | 87.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.92 | -0.25 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 85.35 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.46 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | -1.10 ↓ % | 0.79 ↑ % | -2.91 ↓ % | 48.58 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890001452 | 0.16 ↑ % | 1.25 ↑ % | 2.24 ↑ % | 27.38 Billion Dollars | 420.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992164398 | -0.33 ↓ % | -1.56 ↓ % | -9.06 ↓ % | 16.75 Billion Dollars | 505.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.92 | -0.29 ↓ % | 0.43 ↑ % | -0.42 ↓ % | 11.28 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2802751913 | -0.21 ↓ % | -1.50 ↓ % | -5.83 ↓ % | 10.11 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.76 | -0.69 ↓ % | -1.04 ↓ % | -6.20 ↓ % | 7.71 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | 0.00 ↓ % | -4.20 ↓ % | -3.93 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.896 | -0.53 ↓ % | -0.19 ↓ % | -2.43 ↓ % | 6.30 Billion Dollars | 434.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.60 | 0.15 ↑ % | -0.46 ↓ % | -8.38 ↓ % | 6.06 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595732179 | -0.20 ↓ % | -3.01 ↓ % | -4.68 ↓ % | 6.03 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619739532 | -0.88 ↓ % | 0.19 ↑ % | -6.81 ↓ % | 5.32 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999931886 | -0.58 ↓ % | 0.02 ↑ % | -3.65 ↓ % | 4.30 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.68 | -0.36 ↓ % | 0.17 ↑ % | -16.31 ↓ % | 4.30 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | -0.09 ↓ % | 0.03 ↑ % | -1.56 ↓ % | 4.24 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.209 | -0.78 ↓ % | 0.83 ↑ % | -3.81 ↓ % | 3.98 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064192 | -0.22 ↓ % | 0.69 ↑ % | -6.31 ↓ % | 3.78 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | -0.87 ↓ % | -0.54 ↓ % | -7.88 ↓ % | 3.65 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200998190 | -1.06 ↓ % | 3.67 ↑ % | 11.66 ↑ % | 3.32 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3373 | -0.34 ↓ % | -0.58 ↓ % | -11.11 ↓ % | 3.28 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780082311 | -0.12 ↓ % | -0.66 ↓ % | -6.47 ↓ % | 3.20 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,108.65 | -0.04 ↓ % | 0.80 ↑ % | 2.28 ↑ % | 2.66 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.68 | 0.01 ↑ % | 0.99 ↑ % | 2.39 ↑ % | 2.36 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.626 | -0.35 ↓ % | 5.01 ↑ % | -1.12 ↓ % | 2.30 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3561 | -0.44 ↓ % | 1.66 ↑ % | -4.12 ↓ % | 2.26 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6361 | -0.20 ↓ % | 1.82 ↑ % | -3.83 ↓ % | 2.07 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.64 | -0.74 ↓ % | 2.88 ↑ % | -4.79 ↓ % | 1.95 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.65 | -0.83 ↓ % | 4.98 ↑ % | -5.48 ↓ % | 1.88 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7219 | 0.17 ↑ % | 0.23 ↑ % | -0.47 ↓ % | 1.79 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041832 | -0.52 ↓ % | -1.18 ↓ % | -11.72 ↓ % | 1.73 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3515 | 0.85 ↑ % | 0.80 ↑ % | -1.09 ↓ % | 1.72 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.97 | -0.43 ↓ % | -0.48 ↓ % | -2.02 ↓ % | 1.66 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.09 ↑ % | 0.08 ↑ % | -3.24 ↓ % | 1.64 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724904189 | -0.49 ↓ % | -2.52 ↓ % | -2.64 ↓ % | 1.57 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642983499 | -0.06 ↓ % | 0.41 ↑ % | -7.78 ↓ % | 1.48 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.149 | -1.06 ↓ % | 5.69 ↑ % | 2.00 ↑ % | 1.42 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0579 | 0.46 ↑ % | 1.53 ↑ % | -2.53 ↓ % | 1.36 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682134314 | -0.67 ↓ % | 0.55 ↑ % | -8.59 ↓ % | 1.31 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.206 | -0.96 ↓ % | -0.05 ↓ % | -14.05 ↓ % | 1.21 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1115927310 | -1.49 ↓ % | 5.85 ↑ % | 1.72 ↑ % | 1.18 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.323 | -0.24 ↓ % | -0.67 ↓ % | 5.84 ↑ % | 1.15 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.508 | -0.40 ↓ % | 0.64 ↑ % | -1.37 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3887307876 | -0.26 ↓ % | 0.33 ↑ % | -10.17 ↓ % | 1.11 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589689999 | -0.07 ↓ % | -3.13 ↓ % | -1.17 ↓ % | 979.32 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1084014263 | -0.64 ↓ % | -2.13 ↓ % | -15.53 ↓ % | 891.60 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312051383 | -0.01 ↓ % | 0.22 ↑ % | -6.71 ↓ % | 849.50 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.238 | -0.28 ↓ % | 1.54 ↑ % | -1.03 ↓ % | 833.66 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.38 ↓ % | -1.95 ↓ % | -3.16 ↓ % | 810.76 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095354064 | -0.46 ↓ % | 0.09 ↑ % | -4.04 ↓ % | 809.03 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.53 | 0.21 ↑ % | -0.87 ↓ % | -11.29 ↓ % | 803.19 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903210291 | -0.23 ↓ % | -0.12 ↓ % | -9.23 ↓ % | 802.06 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4709 | -0.65 ↓ % | -0.77 ↓ % | -3.52 ↓ % | 762.96 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021008140 | -0.55 ↓ % | 0.48 ↑ % | -9.74 ↓ % | 743.69 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9730 | -0.18 ↓ % | 2.41 ↑ % | -4.57 ↓ % | 733.35 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 714.80 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355505381 | -0.09 ↓ % | 1.83 ↑ % | -4.69 ↓ % | 708.65 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8909 | -0.32 ↓ % | 1.71 ↑ % | -9.73 ↓ % | 694.35 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077130073 | -0.53 ↓ % | -0.80 ↓ % | -11.56 ↓ % | 663.20 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6220 | -0.66 ↓ % | 5.65 ↑ % | 17.10 ↑ % | 616.00 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8983 | -0.33 ↓ % | 2.52 ↑ % | 4.30 ↑ % | 580.42 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989732064 | -0.27 ↓ % | 2.94 ↑ % | -18.02 ↓ % | 576.70 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063151 | -0.47 ↓ % | -1.13 ↓ % | -10.81 ↓ % | 555.70 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7228 | -2.01 ↓ % | 6.47 ↑ % | -9.35 ↓ % | 518.77 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580253557 | -0.25 ↓ % | -2.36 ↓ % | -3.97 ↓ % | 512.62 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288987373 | 0.11 ↑ % | -4.59 ↓ % | 23.00 ↑ % | 508.62 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.12 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708014497 | -0.34 ↓ % | -0.86 ↓ % | -9.26 ↓ % | 476.73 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4766043233 | -0.57 ↓ % | -1.41 ↓ % | -33.21 ↓ % | 476.60 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546893125 | -0.39 ↓ % | -0.28 ↓ % | -8.40 ↓ % | 462.16 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.01 ↑ % | -0.01 ↓ % | -0.57 ↓ % | 458.83 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3285 | -0.40 ↓ % | 2.43 ↑ % | -1.61 ↓ % | 440.21 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068771373 | -0.92 ↓ % | 0.07 ↑ % | -12.13 ↓ % | 432.30 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.21 | -0.58 ↓ % | 1.15 ↑ % | -14.28 ↓ % | 431.06 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.68 | 0.86 ↑ % | 3.66 ↑ % | 1.97 ↑ % | 426.72 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.85 ↓ % | 0.19 ↑ % | -5.17 ↓ % | 425.30 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3905462328 | -0.57 ↓ % | -0.27 ↓ % | -7.68 ↓ % | 420.28 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 394.13 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 90 | 0.1624966678 | 0.32 ↑ % | 0.49 ↑ % | -19.88 ↓ % | 391.73 Million Dollars | 28.71 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0965 | -0.25 ↓ % | -1.17 ↓ % | -6.86 ↓ % | 384.53 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2129056436 | 0.03 ↑ % | -22.44 ↓ % | 8.22 ↑ % | 383.23 Million Dollars | 178.18 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5203 | -1.20 ↓ % | 3.23 ↑ % | -10.00 ↓ % | 380.08 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430904332 | -0.18 ↓ % | -0.70 ↓ % | 3.62 ↑ % | 379.85 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 95 | 0.1661515312 | -0.37 ↓ % | -1.06 ↓ % | -8.26 ↓ % | 378.95 Million Dollars | 29.41 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.742 | -0.51 ↓ % | 10.39 ↑ % | 13.65 ↑ % | 374.09 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359227199 | 0.05 ↑ % | 0.53 ↑ % | -17.86 ↓ % | 369.62 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422804893 | -0.50 ↓ % | -1.68 ↓ % | -8.84 ↓ % | 355.51 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564211284 | 0.30 ↑ % | 0.00 ↓ % | -5.10 ↓ % | 352.63 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4618606500 | -0.62 ↓ % | -1.58 ↓ % | -7.87 ↓ % | 343.65 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
