Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
18,121.52 18,872.32 -1.73 % -5.99 % -7.75 % -39.88 % -50.26 % -58.49 % 360.11 Billion Dollars -1.50 ↓% 25.26 Billion Dollars
2
Ethereum
(ETH)
970.40 1,010.60 -2.18 % -8.87 % -8.62 % -48.04 % -63.39 % -69.80 % 122.64 Billion Dollars 6.67 ↑% 16.37 Billion Dollars
3
Tether
(USDT)
0.9591 0.9988 0.00 % -0.01 % -0.03 % -0.06 % -0.14 % -0.17 % 66.34 Billion Dollars -0.43 ↓% 46.91 Billion Dollars
4
USD Coin
(USDC)
0.9601 0.9999 -0.03 % -0.06 % -0.02 % -0.03 % -0.03 % -0.01 % 55.80 Billion Dollars 8.81 ↑% 5.35 Billion Dollars
5
BNB
(BNB)
199.60 207.87 -1.19 % -4.62 % -7.71 % -34.22 % -45.89 % -52.02 % 33.94 Billion Dollars -17.23 ↓% 1.03 Billion Dollars
6 0.9597 0.9995 -0.19 % -0.05 % 0.02 % 0.04 % -0.21 % -0.16 % 17.54 Billion Dollars 8.22 ↑% 6.65 Billion Dollars
7
XRP
(XRP)
0.2958572610 0.3081150000 -1.21 % -5.48 % -5.51 % -25.03 % -47.94 % -62.34 % 14.90 Billion Dollars 2.55 ↑% 1.20 Billion Dollars
8
Cardano
(ADA)
0.4198664059 0.4372620000 -1.86 % -6.32 % -6.41 % -29.62 % -43.40 % -61.64 % 14.75 Billion Dollars 13.63 ↑% 872.59 Million Dollars
9
Solana
(SOL)
29.84 31.07 -3.05 % -9.69 % -14.57 % -31.50 % -64.77 % -75.81 % 10.66 Billion Dollars -7.78 ↓% 1.36 Billion Dollars
10
Dogecoin
(DOGE)
0.0604495010 0.0629540000 -2.14 % -5.68 % -0.51 % -25.11 % -52.21 % -54.24 % 8.35 Billion Dollars 21.50 ↑% 631.72 Million Dollars
11
Dai
(DAI)
0.9593 0.9990 -0.11 % -0.11 % -0.08 % -0.06 % -0.03 % -0.09 % 6.78 Billion Dollars -1.80 ↓% 311.75 Million Dollars
12
Polkadot
(DOT)
6.415 6.681 -2.58 % -6.76 % -12.19 % -34.22 % -55.29 % -68.63 % 6.60 Billion Dollars 13.16 ↑% 600.90 Million Dollars
13
TRON
(TRX)
0.0602075263 0.0627020000 -0.74 % -3.75 % -0.76 % -21.64 % -7.26 % -14.08 % 5.80 Billion Dollars -2.18 ↓% 707.03 Million Dollars
14 5.764 6.002 0.58 % 0.44 % -0.10 % 13.60 % 8.66 % 1.74 % 5.73 Billion Dollars 11.06 ↑% 7.34 Million Dollars
15
Shiba Inu
(SHIB)
0.0000096022 0.0000100000 -2.56 % 0.75 % -2.82 % -16.14 % -53.15 % -61.81 % 5.38 Billion Dollars 18.16 ↑% 622.65 Million Dollars
16 18,118.14 18,868.80 -1.81 % -5.81 % -7.75 % -39.78 % -50.23 % -58.46 % 4.96 Billion Dollars -9.33 ↓% 229.86 Million Dollars
17
Avalanche
(AVAX)
15.31 15.95 -3.07 % -9.54 % -8.41 % -38.54 % -72.76 % -83.00 % 4.50 Billion Dollars -8.65 ↓% 457.72 Million Dollars
18
Litecoin
(LTC)
48.40 50.41 -2.08 % -3.82 % -7.59 % -25.26 % -47.83 % -59.15 % 3.56 Billion Dollars 11.24 ↑% 620.74 Million Dollars
19
Polygon
(MATIC)
0.4145813715 0.4317580000 -2.53 % -17.89 % -15.42 % -33.88 % -60.10 % -73.88 % 3.46 Billion Dollars 4.94 ↑% 928.97 Million Dollars
20
Uniswap
(UNI)
4.461 4.645 -2.65 % -6.61 % -14.81 % -17.93 % -33.23 % -59.21 % 3.41 Billion Dollars 14.63 ↑% 164.41 Million Dollars
21 22.21 23.13 -2.33 % -7.86 % -9.42 % -19.45 % -39.64 % -53.30 % 3.13 Billion Dollars -16.52 ↓% 80.67 Million Dollars
22
Chainlink
(LINK)
5.685 5.921 -2.91 % -6.66 % -13.84 % -18.76 % -46.46 % -65.09 % 2.77 Billion Dollars -12.90 ↓% 428.01 Million Dollars
23
Cronos
(CRO)
0.1049373148 0.1092850000 -1.85 % -6.59 % -6.97 % -41.19 % -68.60 % -76.72 % 2.76 Billion Dollars 4.08 ↑% 26.06 Million Dollars
24
Stellar
(XLM)
0.1001957633 0.1043470000 -2.28 % -4.94 % -11.16 % -27.84 % -39.15 % -54.16 % 2.61 Billion Dollars 12.23 ↑% 175.31 Million Dollars
25 3.019 3.144 -2.44 % -9.08 % -7.98 % -47.06 % -71.55 % -76.88 % 2.28 Billion Dollars -15.33 ↓% 247.04 Million Dollars
26
Cosmos
(ATOM)
6.686 6.963 -1.73 % -3.94 % -7.56 % -32.27 % -61.19 % -75.70 % 1.99 Billion Dollars -10.17 ↓% 310.52 Million Dollars
27
Monero
(XMR)
104.42 108.74 -2.43 % -10.70 % -7.83 % -44.44 % -48.79 % -50.23 % 1.97 Billion Dollars 5.15 ↑% 89.55 Million Dollars
28
Algorand
(ALGO)
0.2742639011 0.2856270000 -2.06 % -6.24 % -11.15 % -29.02 % -51.04 % -69.45 % 1.97 Billion Dollars 12.15 ↑% 94.48 Million Dollars
29 13.67 14.23 -1.87 % -6.56 % -8.21 % -38.90 % -46.34 % -68.94 % 1.93 Billion Dollars 0.54 ↑% 227.69 Million Dollars
30 94.59 98.51 -1.88 % -7.24 % -14.82 % -49.33 % -64.52 % -73.51 % 1.88 Billion Dollars 33.79 ↑% 1.09 Billion Dollars
31
VeChain
(VET)
0.0205140760 0.0213640000 -2.03 % -6.47 % -8.98 % -33.95 % -53.72 % -73.11 % 1.55 Billion Dollars -9.07 ↓% 112.95 Million Dollars
32 0.7737 0.8058 -2.40 % -8.26 % -8.48 % -24.35 % -44.87 % -68.92 % 1.49 Billion Dollars -9.45 ↓% 200.28 Million Dollars
33
Flow
(FLOW)
1.3492 1.4051 -2.19 % -11.25 % -10.43 % -47.90 % -69.37 % -79.03 % 1.46 Billion Dollars -31.48 ↓% 37.48 Million Dollars
34
ApeCoin
(APE)
4.085 4.254 -2.38 % -9.66 % 0.39 % -36.40 % -75.10 % -66.99 % 1.27 Billion Dollars -38.52 ↓% 272.05 Million Dollars
35
Hedera
(HBAR)
0.0578521140 0.0602490000 -2.19 % -7.64 % -15.52 % -35.78 % -58.00 % -74.93 % 1.27 Billion Dollars -1.78 ↓% 27.20 Million Dollars
36 4.870 5.072 -1.51 % -6.08 % -10.54 % -37.52 % -60.31 % -75.51 % 1.23 Billion Dollars -13.45 ↓% 49.54 Million Dollars
37 0.9307 0.9693 -3.12 % -6.68 % -2.10 % -30.86 % -51.77 % -71.49 % 1.22 Billion Dollars -24.00 ↓% 328.70 Million Dollars
38
Tezos
(XTZ)
1.2977 1.3514 -3.01 % -9.89 % -3.14 % -34.09 % -45.93 % -63.70 % 1.22 Billion Dollars -19.33 ↓% 50.34 Million Dollars
39
TrueUSD
(TUSD)
0.9608 1.0006 0.00 % -0.01 % 0.02 % 0.00 % 0.08 % 0.07 % 1.21 Billion Dollars 2.98 ↑% 80.21 Million Dollars
40
Filecoin
(FIL)
4.914 5.118 -2.27 % -6.46 % -9.85 % -35.37 % -65.51 % -78.64 % 1.15 Billion Dollars -9.35 ↓% 114.60 Million Dollars
41 1.0790 1.1237 -2.19 % -9.21 % -11.03 % -14.06 % -50.00 % -72.10 % 1.12 Billion Dollars -9.33 ↓% 57.99 Million Dollars
42 12.82 13.35 -2.51 % -9.37 % -7.23 % -44.47 % -56.48 % -79.03 % 1.10 Billion Dollars -5.36 ↓% 184.81 Million Dollars
43
Helium
(HNT)
8.555 8.909 -2.72 % -8.31 % -12.70 % -0.87 % -31.50 % -61.73 % 1.08 Billion Dollars -11.30 ↓% 20.24 Million Dollars
44
Elrond
(EGLD)
44.99 46.85 -2.27 % -7.98 % -20.78 % -42.57 % -63.15 % -75.48 % 1.05 Billion Dollars -8.25 ↓% 52.81 Million Dollars
45 50.50 52.60 -1.75 % -6.76 % -16.07 % -2.16 % -27.43 % -44.08 % 1.00 Billion Dollars 0.75 ↑% 70.14 Million Dollars
46 0.9589 0.9986 0.12 % 0.16 % -0.42 % 0.10 % -0.34 % -0.04 % 944.33 Million Dollars 261.25 ↑% 161.41 Million Dollars
47 9.160 9.539 -1.45 % -4.86 % -7.72 % -44.21 % -45.76 % -53.77 % 938.44 Million Dollars -27.43 ↓% 2.52 Million Dollars
48
EOS
(EOS)
0.8414 0.8763 -2.11 % -6.34 % -7.76 % -34.70 % -57.12 % -68.32 % 870.35 Million Dollars -5.96 ↓% 179.93 Million Dollars
49
Maker
(MKR)
814.82 848.58 -1.67 % -10.03 % -8.57 % -35.70 % -40.56 % -60.53 % 829.60 Million Dollars -21.55 ↓% 138.16 Million Dollars
50 0.9458 0.9850 -0.61 % -0.09 % -0.69 % 0.03 % 1.11 % -0.77 % 774.46 Million Dollars 75.93 ↑% 10.32 Million Dollars
51
Zcash
(ZEC)
50.06 52.13 -2.36 % -13.18 % -18.61 % -43.74 % -56.19 % -70.83 % 767.25 Million Dollars 11.53 ↑% 86.36 Million Dollars
52
Aave
(AAVE)
51.35 53.47 -2.92 % -11.90 % -19.23 % -53.87 % -62.15 % -77.67 % 744.13 Million Dollars -10.83 ↓% 125.39 Million Dollars
53 4.587 4.777 -0.98 % -5.13 % -9.07 % -32.59 % -48.54 % -49.36 % 737.64 Million Dollars -5.29 ↓% 22.35 Million Dollars
54 0.0000009602 0.0000010000 -1.29 % -7.21 % -1.42 % -29.49 % -53.08 % -62.93 % 732.47 Million Dollars -36.75 ↓% 77.76 Million Dollars
55
USDD
(USDD)
0.9524 0.9919 -0.04 % -0.04 % 1.69 % -0.83 % -0.53 % -0.53 % 717.43 Million Dollars -10.20 ↓% 133.55 Million Dollars
56
OKB
(OKB)
11.24 11.71 -0.96 % -0.63 % 3.56 % -2.32 % -34.34 % -43.81 % 702.31 Million Dollars -13.25 ↓% 10.71 Million Dollars
57
IOTA
(MIOTA)
0.2425258486 0.2525740000 -1.88 % -6.73 % -14.37 % -26.13 % -52.28 % -70.85 % 702.04 Million Dollars -5.03 ↓% 10.38 Million Dollars
58
eCash
(XEC)
0.0000355280 0.0000370000 -1.77 % -5.29 % -5.21 % -26.21 % -49.46 % -61.03 % 698.91 Million Dollars -21.51 ↓% 7.38 Million Dollars
59
Klaytn
(KLAY)
0.2163071234 0.2252690000 -0.92 % -4.56 % -8.22 % -48.85 % -69.12 % -80.53 % 656.15 Million Dollars 37.78 ↑% 52.91 Million Dollars
60 0.0868458663 0.0904440000 -0.86 % -9.64 % -18.69 % -39.97 % -70.84 % -80.45 % 624.06 Million Dollars -0.20 ↓% 51.05 Million Dollars
61
PAX Gold
(PAXG)
1,748.77 1,821.22 -0.26 % -0.33 % -1.08 % -1.78 % -4.35 % -5.77 % 606.94 Million Dollars -29.31 ↓% 21.88 Million Dollars
62
Quant
(QNT)
48.23 50.23 -1.71 % -8.29 % -7.48 % -28.56 % -46.62 % -63.71 % 606.42 Million Dollars 19.06 ↑% 33.91 Million Dollars
63
Fantom
(FTM)
0.2279324706 0.2373760000 -3.07 % -8.45 % -10.37 % -40.18 % -65.82 % -84.53 % 604.12 Million Dollars -0.83 ↓% 174.16 Million Dollars
64
THORChain
(RUNE)
1.6739 1.7432 -3.35 % -9.21 % -12.37 % -46.26 % -71.62 % -84.70 % 576.46 Million Dollars -16.43 ↓% 163.71 Million Dollars
65
Neo
(NEO)
7.677 7.995 -1.93 % -7.47 % -12.27 % -30.02 % -53.19 % -70.33 % 563.93 Million Dollars -2.28 ↓% 55.24 Million Dollars
66
Chiliz
(CHZ)
0.0883418844 0.0920020000 -2.85 % -8.76 % -2.36 % -22.73 % -48.19 % -66.78 % 552.05 Million Dollars -25.85 ↓% 77.21 Million Dollars
67 0.3414253189 0.3555710000 -2.17 % -6.21 % -6.35 % -9.84 % -38.94 % -59.03 % 532.54 Million Dollars 10.26 ↑% 79.21 Million Dollars
68
Waves
(WAVES)
4.648 4.840 -1.92 % -8.40 % -20.49 % -45.07 % -61.63 % -90.87 % 526.00 Million Dollars -2.37 ↓% 198.17 Million Dollars
69
Stacks
(STX)
0.3730894347 0.3885470000 -2.17 % -11.70 % 1.73 % -30.20 % -57.73 % -72.78 % 513.24 Million Dollars -70.47 ↓% 25.59 Million Dollars
70 0.0473223744 0.0492830000 -5.89 % -31.06 % 487.44 % 116.38 % -95.07 % -95.08 % 505.36 Million Dollars -36.72 ↓% 255.04 Million Dollars
71
Loopring
(LRC)
0.3466037692 0.3609640000 -2.67 % -7.50 % -8.36 % -32.40 % -49.65 % -69.04 % 480.11 Million Dollars 11.13 ↑% 70.02 Million Dollars
72
STEPN
(GMT)
0.7461 0.7770 -1.52 % -10.73 % 1.33 % -31.74 % -77.48 % -73.01 % 466.19 Million Dollars -0.05 ↓% 315.30 Million Dollars
73
Zilliqa
(ZIL)
0.0340588970 0.0354700000 -2.17 % -9.44 % -11.80 % -33.19 % -50.06 % -82.13 % 460.52 Million Dollars -15.04 ↓% 158.32 Million Dollars
74
Dash
(DASH)
39.19 40.81 -2.08 % -9.12 % -12.90 % -33.17 % -53.15 % -67.76 % 440.71 Million Dollars 5.78 ↑% 88.14 Million Dollars
75 0.4494276464 0.4680480000 -2.48 % -10.21 % -6.68 % -31.08 % -56.24 % -74.64 % 419.09 Million Dollars -5.31 ↓% 69.31 Million Dollars
76
Fei USD
(FEI)
0.9453 0.9845 0.01 % -0.03 % -0.99 % -0.58 % -0.31 % -0.83 % 418.39 Million Dollars -10.72 ↓% 4.91 Million Dollars
77 2.772 2.887 -1.33 % -5.52 % -9.24 % -37.41 % -61.36 % -68.21 % 406.55 Million Dollars -6.21 ↓% 63.34 Million Dollars
78
Kusama
(KSM)
43.36 45.15 -2.60 % -7.84 % -15.22 % -39.62 % -65.49 % -75.86 % 382.44 Million Dollars -3.03 ↓% 31.37 Million Dollars
79 0.6458 0.6726 -3.14 % -6.37 % -2.57 % -31.02 % -40.82 % -62.17 % 367.59 Million Dollars -10.05 ↓% 97.90 Million Dollars
80
Kava
(KAVA)
1.6095 1.6762 -2.67 % -11.07 % -6.29 % -42.17 % -59.75 % -62.00 % 365.65 Million Dollars -28.73 ↓% 38.47 Million Dollars
81
Celo
(CELO)
0.7857 0.8183 -2.33 % -6.16 % -7.29 % -43.53 % -65.63 % -75.37 % 364.14 Million Dollars -10.34 ↓% 24.11 Million Dollars
82
Gala
(GALA)
0.0489960326 0.0510260000 -2.89 % -10.34 % -9.04 % -36.60 % -62.88 % -79.76 % 356.02 Million Dollars 14.31 ↑% 200.67 Million Dollars
83
Amp
(AMP)
0.0080149313 0.0083470000 -1.83 % -3.18 % -10.71 % -31.03 % -56.01 % -69.43 % 352.47 Million Dollars 28.42 ↑% 5.57 Million Dollars
84
Holo
(HOT)
0.0019204340 0.0020000000 -2.16 % -8.07 % -8.51 % -22.53 % -50.08 % -68.90 % 346.58 Million Dollars -2.28 ↓% 22.40 Million Dollars
85 0.6142 0.6397 -2.73 % -8.81 % -20.27 % -52.08 % -68.20 % -76.42 % 343.75 Million Dollars 1.62 ↑% 103.15 Million Dollars
86
Mina
(MINA)
0.5579 0.5810 -2.35 % -8.19 % -7.19 % -38.22 % -67.10 % -77.88 % 329.74 Million Dollars -14.42 ↓% 22.04 Million Dollars
87
NEM
(XEM)
0.0347752189 0.0362160000 -1.85 % -8.08 % -11.68 % -30.41 % -58.98 % -69.93 % 325.94 Million Dollars -0.08 ↓% 8.71 Million Dollars
88
Compound
(COMP)
41.70 43.42 -2.27 % -8.87 % 3.27 % -31.02 % -57.59 % -71.16 % 310.81 Million Dollars 17.08 ↑% 132.80 Million Dollars
89
Decred
(DCR)
21.08 21.95 0.00 % -4.48 % -8.09 % -39.68 % -60.60 % -65.50 % 310.51 Million Dollars 11.83 ↑% 1.68 Million Dollars
90
Nexo
(NEXO)
0.5317 0.5537 -0.05 % -9.08 % -20.28 % -56.99 % -76.11 % -77.26 % 310.08 Million Dollars 11.90 ↑% 12.11 Million Dollars
91 3.748 3.903 -1.48 % -4.10 % -6.68 % -30.00 % -37.06 % -42.12 % 305.86 Million Dollars -12.28 ↓% 3.12 Million Dollars
92 8.203 8.543 -1.97 % -5.50 % -8.96 % -41.38 % -63.60 % -77.22 % 285.30 Million Dollars 39.61 ↑% 22.61 Million Dollars
93
Symbol
(XYM)
0.0483997379 0.0504050000 -0.15 % -1.47 % -6.09 % -11.65 % -44.46 % -65.12 % 281.38 Million Dollars 4.16 ↑% 2.83 Million Dollars
94
Kadena
(KDA)
1.4580 1.5184 -1.52 % -2.93 % -9.71 % -31.12 % -59.69 % -76.46 % 280.60 Million Dollars -12.42 ↓% 12.23 Million Dollars
95 0.0218017270 0.0227050000 -0.65 % -8.91 % -22.29 % -47.34 % -62.51 % -60.06 % 279.39 Million Dollars -23.85 ↓% 6.42 Million Dollars
96
Qtum
(QTUM)
2.532 2.637 -2.18 % -7.39 % -7.41 % -34.95 % -51.36 % -68.23 % 274.80 Million Dollars 39.38 ↑% 75.18 Million Dollars
97
0x
(ZRX)
0.3102614762 0.3231160000 -3.41 % -10.51 % 16.31 % -21.30 % -53.59 % -60.14 % 273.84 Million Dollars -31.22 ↓% 115.14 Million Dollars
98
Gnosis
(GNO)
101.75 105.96 -1.96 % -7.91 % -7.84 % -48.22 % -65.73 % -74.74 % 273.34 Million Dollars -5.03 ↓% 4.15 Million Dollars
99
BORA
(BORA)
0.2690432012 0.2801900000 -1.81 % -6.45 % -5.66 % -37.49 % -55.52 % -70.20 % 259.88 Million Dollars 4.39 ↑% 12.36 Million Dollars
100 14.21 14.80 -1.45 % -7.98 % -10.71 % -35.09 % -46.72 % -64.17 % 259.21 Million Dollars -26.29 ↓% 6.25 Million Dollars