Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,659.16 | 1.24 ↑ % | 4.19 ↑ % | 25.98 ↑ % | 1,619.21 Billion Dollars | 60.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,508.99 | 0.63 ↑ % | 2.78 ↑ % | 32.69 ↑ % | 302.79 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 183.23 Billion Dollars | 114.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5214 | 0.82 ↑ % | 2.32 ↑ % | 53.72 ↑ % | 95.46 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 714.21 | 0.62 ↑ % | 2.01 ↑ % | 18.61 ↑ % | 95.11 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.95 | 0.53 ↑ % | 6.83 ↑ % | 34.24 ↑ % | 58.89 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3461025869 | 0.08 ↑ % | 0.80 ↑ % | 4.54 ↑ % | 32.85 Billion Dollars | 510.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.56 | 0.85 ↑ % | -0.33 ↓ % | 36.14 ↑ % | 20.30 Billion Dollars | 955.55 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 858.26 | 3.03 ↑ % | 2.07 ↑ % | 68.30 ↑ % | 14.45 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0920592197 | 1.17 ↑ % | 0.37 ↑ % | 32.23 ↑ % | 14.33 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.80 | 0.31 ↑ % | 3.02 ↑ % | 26.18 ↑ % | 8.83 Billion Dollars | 531.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | 0.06 ↑ % | 0.40 ↑ % | -0.74 ↓ % | 8.61 Billion Dollars | 240.05 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2265496930 | 1.07 ↑ % | 2.69 ↑ % | 32.00 ↑ % | 8.31 Billion Dollars | 641.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.37 | -0.38 ↓ % | 5.54 ↑ % | 6.29 ↑ % | 8.28 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1982482605 | 1.09 ↑ % | 1.84 ↑ % | 28.49 ↑ % | 6.86 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.90 | 0.98 ↑ % | 2.03 ↑ % | 37.13 ↑ % | 5.58 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1246589344 | 0.60 ↑ % | 2.97 ↑ % | 37.99 ↑ % | 4.91 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.06 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4818 | 0.56 ↑ % | 0.58 ↑ % | 12.82 ↑ % | 4.10 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.52 | 0.40 ↑ % | 1.23 ↑ % | 18.94 ↑ % | 4.07 Billion Dollars | 452.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.01 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819639491 | 1.43 ↑ % | 3.79 ↑ % | 25.63 ↑ % | 3.59 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.40 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8199 | 1.09 ↑ % | -0.91 ↓ % | 26.72 ↑ % | 3.34 Billion Dollars | 736.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.687 | 1.01 ↑ % | 2.48 ↑ % | 23.07 ↑ % | 3.32 Billion Dollars | 332.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000056034 | 1.41 ↑ % | 3.43 ↑ % | 27.95 ↑ % | 3.30 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618810142 | 0.81 ↑ % | 4.45 ↑ % | 34.00 ↑ % | 3.00 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,609.47 | -0.81 ↓ % | -0.25 ↓ % | 5.32 ↑ % | 2.82 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.395 | 0.47 ↑ % | -2.00 ↓ % | 35.23 ↑ % | 2.74 Billion Dollars | 376.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.91 | 0.70 ↑ % | 1.99 ↑ % | 26.74 ↑ % | 2.71 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9895 | 1.91 ↑ % | -1.70 ↓ % | 22.58 ↑ % | 2.60 Billion Dollars | 380.41 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 118.13 | 0.73 ↑ % | 6.79 ↑ % | 21.13 ↑ % | 2.48 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 577.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 133.74 | -0.32 ↓ % | -3.92 ↓ % | 52.44 ↑ % | 2.06 Billion Dollars | 618.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,619.95 | -0.80 ↓ % | -0.31 ↓ % | 5.20 ↑ % | 2.00 Billion Dollars | 272.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3916546283 | 0.89 ↑ % | 5.07 ↑ % | 19.24 ↑ % | 1.91 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048611958 | 0.91 ↑ % | -4.16 ↓ % | 76.43 ↑ % | 1.89 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6976 | -0.12 ↓ % | 0.41 ↑ % | 16.78 ↑ % | 1.89 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580433933 | 0.39 ↑ % | -0.21 ↓ % | -4.04 ↓ % | 1.84 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5244 | 1.32 ↑ % | 3.53 ↑ % | 19.84 ↑ % | 1.73 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041801 | 2.13 ↑ % | 3.74 ↑ % | 64.09 ↑ % | 1.73 Billion Dollars | 620.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689479810 | 0.35 ↑ % | 1.27 ↑ % | 28.77 ↑ % | 1.62 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9127 | 0.86 ↑ % | 0.32 ↑ % | 25.09 ↑ % | 1.55 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1559836272 | 1.21 ↑ % | -5.39 ↓ % | 90.85 ↑ % | 1.53 Billion Dollars | 905.84 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1435 | -0.15 ↓ % | 2.49 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4150892226 | 1.40 ↑ % | 5.19 ↑ % | 26.30 ↑ % | 1.50 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.11 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.630 | -1.27 ↓ % | -3.28 ↓ % | 25.03 ↑ % | 1.36 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.432 | 0.42 ↑ % | 1.24 ↑ % | 7.58 ↑ % | 1.35 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9375 | 0.71 ↑ % | 2.30 ↑ % | 16.25 ↑ % | 1.35 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.29 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.918 | 1.04 ↑ % | 2.32 ↑ % | 30.56 ↑ % | 1.25 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1151216839 | -0.12 ↓ % | 9.01 ↑ % | 45.46 ↑ % | 1.23 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.759 | 1.01 ↑ % | 6.22 ↑ % | 19.68 ↑ % | 1.06 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0901326460 | 0.23 ↑ % | 1.30 ↑ % | 4.56 ↑ % | 999.72 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.138 | 0.50 ↑ % | 5.67 ↑ % | 21.65 ↑ % | 867.58 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.429 | 0.92 ↑ % | -5.73 ↓ % | 49.73 ↑ % | 857.20 Million Dollars | 167.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932739010 | 1.23 ↑ % | 1.11 ↑ % | 21.08 ↑ % | 842.78 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1013099130 | 0.11 ↑ % | 0.54 ↑ % | -5.51 ↓ % | 829.60 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296477631 | 0.90 ↑ % | 3.58 ↑ % | 17.57 ↑ % | 820.06 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5421 | 0.96 ↑ % | -1.76 ↓ % | 9.03 ↑ % | 812.27 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.81 | 0.24 ↑ % | 0.24 ↑ % | 27.68 ↑ % | 803.94 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5314 | 1.40 ↑ % | 3.29 ↑ % | 22.64 ↑ % | 794.44 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.14 | 0.58 ↑ % | 1.30 ↑ % | 16.14 ↑ % | 786.43 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0299246229 | 0.12 ↑ % | 0.64 ↑ % | -3.90 ↓ % | 769.27 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2214741236 | 0.92 ↑ % | 5.53 ↑ % | 34.06 ↑ % | 735.36 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0986743450 | 0.49 ↑ % | -1.38 ↓ % | 33.84 ↑ % | 658.95 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302041430 | -0.03 ↓ % | 4.34 ↑ % | 12.19 ↑ % | 634.94 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7660 | 1.15 ↑ % | 0.39 ↑ % | 22.79 ↑ % | 632.30 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0100493410 | -0.09 ↓ % | 5.47 ↑ % | 69.65 ↑ % | 631.71 Million Dollars | 461.95 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6140 | -0.69 ↓ % | -3.72 ↓ % | 24.10 ↑ % | 625.11 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.475 | 0.15 ↑ % | -2.74 ↓ % | 79.99 ↑ % | 621.00 Million Dollars | 641.15 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069203918 | 0.50 ↑ % | -1.60 ↓ % | 17.17 ↑ % | 601.59 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.971 | 2.50 ↑ % | 12.23 ↑ % | 49.84 ↑ % | 596.96 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7879 | 0.55 ↑ % | 2.89 ↑ % | 22.96 ↑ % | 573.23 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5642 | 5.75 ↑ % | 19.55 ↑ % | 39.61 ↑ % | 552.06 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.73 | 0.36 ↑ % | 2.90 ↑ % | 42.86 ↑ % | 547.65 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8424 | 0.44 ↑ % | 2.64 ↑ % | 19.06 ↑ % | 544.31 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8194 | 2.02 ↑ % | 15.63 ↑ % | 43.91 ↑ % | 539.42 Million Dollars | 217.31 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6158 | 1.35 ↑ % | -0.95 ↓ % | 18.29 ↑ % | 528.30 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5180 | 1.21 ↑ % | 0.75 ↑ % | 12.11 ↑ % | 518.00 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3349414064 | -0.86 ↓ % | 2.98 ↑ % | 37.81 ↑ % | 516.78 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057809268 | 1.09 ↑ % | 2.50 ↑ % | 32.13 ↑ % | 497.07 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | -0.03 ↓ % | -0.20 ↓ % | 0.72 ↑ % | 461.80 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4702987237 | 0.92 ↑ % | 3.26 ↑ % | 51.00 ↑ % | 437.84 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2388901579 | 1.11 ↑ % | 5.70 ↑ % | 101.47 ↑ % | 433.49 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1403 | 1.11 ↑ % | -2.18 ↓ % | 48.29 ↑ % | 421.59 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0516379295 | -0.02 ↓ % | 1.92 ↑ % | 36.86 ↑ % | 406.65 Million Dollars | 513.46 Million Dollars | 0.0000000000 |
| 93 | 0.1765340866 | 0.80 ↑ % | 8.29 ↑ % | 47.05 ↑ % | 399.21 Million Dollars | 163.20 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0317591629 | 0.68 ↑ % | 7.44 ↑ % | 49.82 ↑ % | 375.56 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478593976 | 1.46 ↑ % | 1.66 ↑ % | 23.82 ↑ % | 357.03 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3814516171 | 1.35 ↑ % | 1.92 ↑ % | 29.70 ↑ % | 350.91 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.12 ↑ % | 0.23 ↑ % | 350.40 Million Dollars | 357.42 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | 0.90 ↑ % | 1.26 ↑ % | 13.57 ↑ % | 341.65 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176679710 | 0.18 ↑ % | 0.70 ↑ % | -0.53 ↓ % | 339.62 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196911716 | 0.84 ↑ % | -1.55 ↓ % | 16.52 ↑ % | 327.02 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
