Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,307.62 | 0.02 ↑ % | 2.13 ↑ % | -3.74 ↓ % | 1,574.40 Billion Dollars | 28.67 Billion Dollars | 69,639.04 |
| 2 | Ethereum (ETH) | 2,317.08 | 0.25 ↑ % | 2.56 ↑ % | -2.09 ↓ % | 283.12 Billion Dollars | 10.75 Billion Dollars | 2,060.58 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 178.12 Billion Dollars | 57.54 Billion Dollars | 0.8880 |
| 4 | BNB (BNB) | 701.34 | -0.29 ↓ % | 1.10 ↑ % | -6.31 ↓ % | 92.23 Billion Dollars | 1.44 Billion Dollars | 623.71 |
| 5 | XRP (XRP) | 1.2779 | 0.21 ↑ % | 2.04 ↑ % | -3.88 ↓ % | 80.96 Billion Dollars | 2.42 Billion Dollars | 1.1364 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.58 Billion Dollars | 12.71 Billion Dollars | 0.8891 |
| 7 | Solana (SOL) | 92.97 | -0.26 ↓ % | 1.07 ↑ % | -9.28 ↓ % | 54.87 Billion Dollars | 2.70 Billion Dollars | 82.68 |
| 8 | TRON (TRX) | 0.3218759773 | 0.01 ↑ % | 0.14 ↑ % | -2.89 ↓ % | 30.59 Billion Dollars | 525.48 Million Dollars | 0.2862446285 |
| 9 | Hyperliquid (HYPE) | 86.53 | 1.18 ↑ % | 3.11 ↑ % | 5.83 ↑ % | 21.90 Billion Dollars | 1.35 Billion Dollars | 76.95 |
| 10 | Zcash (ZEC) | 1,287.24 | -0.01 ↓ % | 13.90 ↑ % | -1.94 ↓ % | 21.82 Billion Dollars | 1.19 Billion Dollars | 1,144.75 |
| 11 | Monero (XMR) | 641.97 | 0.83 ↑ % | 3.48 ↑ % | 5.05 ↑ % | 12.09 Billion Dollars | 187.35 Million Dollars | 570.90 |
| 12 | Dogecoin (DOGE) | 0.0749514771 | -0.10 ↓ % | 1.45 ↑ % | -6.35 ↓ % | 11.74 Billion Dollars | 516.41 Million Dollars | 0.0666544235 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.07 ↑ % | 0.49 ↑ % | -0.32 ↓ % | 8.56 Billion Dollars | 153.51 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 11.13 | -0.25 ↓ % | 0.02 ↑ % | -5.56 ↓ % | 8.32 Billion Dollars | 296.51 Million Dollars | 9.895 |
| 15 | Cardano (ADA) | 0.1910825050 | -0.01 ↓ % | 2.36 ↑ % | -7.57 ↓ % | 7.04 Billion Dollars | 244.18 Million Dollars | 0.1699298628 |
| 16 | Stellar (XLM) | 0.1633728375 | -0.18 ↓ % | 1.25 ↑ % | -4.74 ↓ % | 5.77 Billion Dollars | 131.46 Million Dollars | 0.1452876278 |
| 17 | Bitcoin Cash (BCH) | 274.62 | -0.63 ↓ % | -0.69 ↓ % | -8.07 ↓ % | 5.52 Billion Dollars | 162.16 Million Dollars | 244.22 |
| 18 | NEAR Protocol (NEAR) | 4.044 | 0.21 ↑ % | 6.85 ↑ % | -14.36 ↓ % | 5.30 Billion Dollars | 748.64 Million Dollars | 3.596 |
| 19 | Uniswap (UNI) | 7.430 | -0.45 ↓ % | 5.23 ↑ % | 3.81 ↑ % | 4.64 Billion Dollars | 593.01 Million Dollars | 6.608 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 143.20 Million Dollars | 0.8886 |
| 21 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 8.01 Million Dollars | 0.8891 |
| 22 | Litecoin (LTC) | 54.47 | -0.27 ↓ % | 1.16 ↑ % | -5.43 ↓ % | 4.24 Billion Dollars | 179.07 Million Dollars | 48.44 |
| 23 | Canton (CC) | 0.0991261855 | -0.04 ↓ % | 5.39 ↑ % | -1.24 ↓ % | 3.96 Billion Dollars | 32.05 Million Dollars | 0.0881530159 |
| 24 | Avalanche (AVAX) | 8.676 | 0.91 ↑ % | 3.21 ↑ % | -3.66 ↓ % | 3.85 Billion Dollars | 298.46 Million Dollars | 7.716 |
| 25 | Sui (SUI) | 0.9103 | 0.40 ↑ % | 5.09 ↑ % | -3.03 ↓ % | 3.77 Billion Dollars | 375.10 Million Dollars | 0.8095 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 3.73 Billion Dollars | 899.17 Million Dollars | 0.8878 |
| 27 | Gram (GRAM) | 1.1762 | -0.03 ↓ % | 1.33 ↑ % | -5.36 ↓ % | 3.35 Billion Dollars | 57.82 Million Dollars | 1.0460 |
| 28 | Hedera (HBAR) | 0.0705736722 | 0.16 ↑ % | 1.75 ↑ % | -7.48 ↓ % | 3.13 Billion Dollars | 51.43 Million Dollars | 0.0627612372 |
| 29 | Tether Gold (XAUt) | 4,023.55 | 0.30 ↑ % | 3.49 ↑ % | -0.51 ↓ % | 3.02 Billion Dollars | 330.74 Million Dollars | 3,578.14 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 400.49 Million Dollars | 0.8891 |
| 31 | Shiba Inu (SHIB) | 0.0000046675 | -0.26 ↓ % | 2.47 ↑ % | -6.01 ↓ % | 2.75 Billion Dollars | 46.05 Million Dollars | 0.0000041508 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 55.46 Million Dollars | 0.8891 |
| 33 | Bittensor (TAO) | 229.23 | -0.21 ↓ % | 3.62 ↑ % | -10.69 ↓ % | 2.68 Billion Dollars | 107.35 Million Dollars | 203.85 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 225.29 Million Dollars | 0.8893 |
| 35 | Cronos (CRO) | 0.0509941995 | 0.36 ↑ % | 1.90 ↑ % | -5.36 ↓ % | 2.59 Billion Dollars | 3.97 Million Dollars | 0.0453491926 |
| 36 | Ethena (ENA) | 0.1806217429 | -0.43 ↓ % | 7.01 ↑ % | -12.47 ↓ % | 2.42 Billion Dollars | 381.61 Million Dollars | 0.1606270965 |
| 37 | Quant (QNT) | 194.59 | 0.39 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 2.35 Billion Dollars | 61.28 Million Dollars | 173.05 |
| 38 | OKB (OKB) | 108.47 | 0.03 ↑ % | 0.80 ↑ % | -1.74 ↓ % | 2.28 Billion Dollars | 29.73 Million Dollars | 96.46 |
| 39 | Pepe (PEPE) | 0.0000050734 | 0.57 ↑ % | 8.06 ↑ % | 2.72 ↑ % | 2.10 Billion Dollars | 507.40 Million Dollars | 0.0000045118 |
| 40 | Pump.fun (PUMP) | 0.0043951227 | -0.76 ↓ % | 10.41 ↑ % | 1.36 ↑ % | 2.02 Billion Dollars | 186.59 Million Dollars | 0.0039085870 |
| 41 | Aave (AAVE) | 130.37 | -0.22 ↓ % | 2.04 ↑ % | -3.40 ↓ % | 2.01 Billion Dollars | 261.08 Million Dollars | 115.94 |
| 42 | Aster (ASTER) | 0.7051 | 0.36 ↑ % | 1.59 ↑ % | -1.23 ↓ % | 1.95 Billion Dollars | 57.97 Million Dollars | 0.6270 |
| 43 | Ondo (ONDO) | 0.4012495337 | -0.36 ↓ % | 5.01 ↑ % | -4.18 ↓ % | 1.95 Billion Dollars | 123.67 Million Dollars | 0.3568316115 |
| 44 | MemeCore (M) | 0.8512 | 0.71 ↑ % | 2.25 ↑ % | -23.41 ↓ % | 1.95 Billion Dollars | 1.62 Million Dollars | 0.7570 |
| 45 | PAX Gold (PAXG) | 4,031.95 | 0.25 ↑ % | 3.32 ↑ % | -0.51 ↓ % | 1.80 Billion Dollars | 122.15 Million Dollars | 3,585.61 |
| 46 | Polkadot (DOT) | 0.9508 | 0.07 ↑ % | 1.87 ↑ % | -5.63 ↓ % | 1.63 Billion Dollars | 65.35 Million Dollars | 0.8456 |
| 47 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 187.98 Million Dollars | 0.8880 |
| 48 | Sky (SKY) | 0.0658236295 | -0.40 ↓ % | 1.54 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 12.12 Million Dollars | 0.0585370195 |
| 49 | World Liberty Financial (WLFI) | 0.0484953401 | -1.49 ↓ % | -4.63 ↓ % | -7.38 ↓ % | 1.54 Billion Dollars | 66.50 Million Dollars | 0.0431269544 |
| 50 | Mantle (MNT) | 0.4599703073 | -0.54 ↓ % | -1.93 ↓ % | -13.53 ↓ % | 1.52 Billion Dollars | 36.91 Million Dollars | 0.4090520543 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.17 ↑ % | 0.12 ↑ % | 1.48 Billion Dollars | 2.85 Million Dollars | 0.8890 |
| 52 | Worldcoin (WLD) | 0.3934802608 | 0.35 ↑ % | 7.33 ↑ % | -9.71 ↓ % | 1.47 Billion Dollars | 240.92 Million Dollars | 0.3499223894 |
| 53 | Internet Computer (ICP) | 2.539 | 0.04 ↑ % | 3.53 ↑ % | -2.35 ↓ % | 1.42 Billion Dollars | 32.88 Million Dollars | 2.258 |
| 54 | Bitget Token (BGB) | 1.7460 | -0.01 ↓ % | 0.68 ↑ % | -7.10 ↓ % | 1.22 Billion Dollars | 10.02 Million Dollars | 1.5527 |
| 55 | Venice Token (VVV) | 24.46 | 1.25 ↑ % | 18.23 ↑ % | 2.62 ↑ % | 1.20 Billion Dollars | 40.11 Million Dollars | 21.75 |
| 56 | Morpho (MORPHO) | 2.248 | 0.88 ↑ % | 6.54 ↑ % | 0.91 ↑ % | 1.20 Billion Dollars | 33.66 Million Dollars | 1.9990 |
| 57 | Ethereum Classic (ETC) | 7.125 | 0.11 ↑ % | 2.81 ↑ % | -7.08 ↓ % | 1.13 Billion Dollars | 31.30 Million Dollars | 6.336 |
| 58 | JUST (JST) | 0.1395383239 | -0.73 ↓ % | -1.11 ↓ % | -0.21 ↓ % | 1.12 Billion Dollars | 34.54 Million Dollars | 0.1240915710 |
| 59 | Arbitrum (ARB) | 0.1608476564 | 0.25 ↑ % | 4.68 ↑ % | -4.70 ↓ % | 1.11 Billion Dollars | 99.80 Million Dollars | 0.1430419817 |
| 60 | Aerodrome Finance (AERO) | 0.6256 | -0.42 ↓ % | 4.35 ↑ % | -11.26 ↓ % | 1.06 Billion Dollars | 53.47 Million Dollars | 0.5563 |
| 61 | KuCoin Token (KCS) | 7.234 | 0.07 ↑ % | 1.68 ↑ % | -4.19 ↓ % | 1.01 Billion Dollars | 8.96 Million Dollars | 6.433 |
| 62 | POL (prev. MATIC) (POL) | 0.0943487747 | 1.06 ↑ % | 8.18 ↑ % | 2.33 ↑ % | 1.00 Billion Dollars | 93.26 Million Dollars | 0.0839044597 |
| 63 | GateToken (GT) | 9.551 | 0.04 ↑ % | 0.31 ↑ % | -2.45 ↓ % | 999.95 Million Dollars | 8.64 Million Dollars | 8.493 |
| 64 | Kaspa (KAS) | 0.0316441092 | -0.48 ↓ % | 1.22 ↑ % | -11.67 ↓ % | 879.47 Million Dollars | 19.64 Million Dollars | 0.0281411379 |
| 65 | Algorand (ALGO) | 0.0943247313 | 0.06 ↑ % | 3.80 ↑ % | -8.89 ↓ % | 856.19 Million Dollars | 53.65 Million Dollars | 0.0838830779 |
| 66 | Pi (PI) | 0.0751515522 | 0.00 ↑ % | -0.72 ↓ % | -1.59 ↓ % | 852.56 Million Dollars | 5.09 Million Dollars | 0.0668323505 |
| 67 | Jupiter (JUP) | 0.2533193459 | 0.38 ↑ % | 4.34 ↑ % | -9.84 ↓ % | 840.86 Million Dollars | 24.45 Million Dollars | 0.2252771476 |
| 68 | Lighter (LIT) | 3.294 | -0.95 ↓ % | 7.04 ↑ % | 8.67 ↑ % | 823.61 Million Dollars | 114.86 Million Dollars | 2.930 |
| 69 | Render (RENDER) | 1.5352 | -0.04 ↓ % | 3.25 ↑ % | -8.74 ↓ % | 796.43 Million Dollars | 20.56 Million Dollars | 1.3653 |
| 70 | LayerZero (ZRO) | 1.8970 | -0.52 ↓ % | 9.14 ↑ % | 9.32 ↑ % | 768.94 Million Dollars | 99.94 Million Dollars | 1.6870 |
| 71 | Cosmos (ATOM) | 1.4203 | -0.06 ↓ % | 0.65 ↑ % | -13.27 ↓ % | 766.49 Million Dollars | 25.80 Million Dollars | 1.2630 |
| 72 | Injective (INJ) | 7.627 | 0.42 ↑ % | 8.54 ↑ % | -3.46 ↓ % | 762.48 Million Dollars | 84.94 Million Dollars | 6.783 |
| 73 | Filecoin (FIL) | 0.8616 | -0.34 ↓ % | -0.19 ↓ % | -5.46 ↓ % | 726.79 Million Dollars | 88.37 Million Dollars | 0.7662 |
| 74 | Midnight (NIGHT) | 0.0435050552 | 1.26 ↑ % | 8.11 ↑ % | 6.80 ↑ % | 722.51 Million Dollars | 98.98 Million Dollars | 0.0386890891 |
| 75 | XDC Network (XDC) | 0.0313270821 | 0.59 ↑ % | 1.62 ↑ % | -8.22 ↓ % | 673.09 Million Dollars | 28.89 Million Dollars | 0.0278592055 |
| 76 | Stacks (STX) | 0.3384692815 | 0.19 ↑ % | 4.34 ↑ % | 11.88 ↑ % | 636.38 Million Dollars | 15.56 Million Dollars | 0.3010010705 |
| 77 | PancakeSwap (CAKE) | 1.9114 | -0.41 ↓ % | 4.59 ↑ % | -8.44 ↓ % | 627.41 Million Dollars | 30.79 Million Dollars | 1.6998 |
| 78 | Dash (DASH) | 47.19 | -0.01 ↓ % | 3.42 ↑ % | -12.73 ↓ % | 608.26 Million Dollars | 58.37 Million Dollars | 41.97 |
| 79 | ether.fi (ETHFI) | 0.5896 | 0.50 ↑ % | 3.01 ↑ % | -11.84 ↓ % | 569.20 Million Dollars | 27.47 Million Dollars | 0.5244 |
| 80 | Aptos (APT) | 0.6295 | -0.65 ↓ % | 2.82 ↑ % | -8.94 ↓ % | 556.49 Million Dollars | 33.95 Million Dollars | 0.5599 |
| 81 | Flare (FLR) | 0.0059944738 | 0.15 ↑ % | 0.34 ↑ % | -2.33 ↓ % | 525.74 Million Dollars | 1.86 Million Dollars | 0.0053308915 |
| 82 | 币安人生 (币安人生) | 0.5185 | -1.89 ↓ % | -0.96 ↓ % | -1.36 ↓ % | 518.45 Million Dollars | 3.31 Million Dollars | 0.4610597864 |
| 83 | Pyth Network (PYTH) | 0.0655402639 | -0.66 ↓ % | 4.91 ↑ % | -9.27 ↓ % | 516.13 Million Dollars | 21.94 Million Dollars | 0.0582850223 |
| 84 | Stable (STABLE) | 0.0282788010 | -0.72 ↓ % | 5.24 ↑ % | 4.59 ↑ % | 509.02 Million Dollars | 6.94 Million Dollars | 0.0251483660 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 10.26 Million Dollars | 0.8878 |
| 86 | VeChain (VET) | 0.0057323264 | -0.03 ↓ % | 2.27 ↑ % | -10.61 ↓ % | 492.89 Million Dollars | 9.68 Million Dollars | 0.0050977636 |
| 87 | Nexo (NEXO) | 0.7494 | -0.04 ↓ % | 1.19 ↑ % | -6.09 ↓ % | 484.25 Million Dollars | 6.39 Million Dollars | 0.6665 |
| 88 | Pudgy Penguins (PENGU) | 0.0073312657 | 0.09 ↑ % | 6.69 ↑ % | -5.53 ↓ % | 460.85 Million Dollars | 78.43 Million Dollars | 0.0065197019 |
| 89 | EURC (EURC) | 1.1247 | 0.05 ↑ % | 0.55 ↑ % | 1.06 ↑ % | 455.19 Million Dollars | 56.48 Million Dollars | 1.0002 |
| 90 | Celestia (TIA) | 0.4472988245 | -0.64 ↓ % | 2.23 ↑ % | -15.93 ↓ % | 442.30 Million Dollars | 39.37 Million Dollars | 0.3977832919 |
| 91 | Kite (KITE) | 0.1200765421 | -0.15 ↓ % | 5.09 ↑ % | 3.23 ↑ % | 441.53 Million Dollars | 15.49 Million Dollars | 0.1067841889 |
| 92 | Raydium (RAY) | 1.6261 | 0.07 ↑ % | 7.60 ↑ % | -7.80 ↓ % | 439.00 Million Dollars | 30.36 Million Dollars | 1.4461 |
| 93 | OFFICIAL TRUMP (TRUMP) | 1.4845 | -2.03 ↓ % | -5.80 ↓ % | -13.43 ↓ % | 418.43 Million Dollars | 219.04 Million Dollars | 1.3202 |
| 94 | Curve DAO Token (CRV) | 0.2629042072 | -0.21 ↓ % | 0.32 ↑ % | -22.25 ↓ % | 416.08 Million Dollars | 32.30 Million Dollars | 0.2338009744 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5930 | -0.45 ↓ % | 2.70 ↑ % | -6.00 ↓ % | 390.79 Million Dollars | 51.42 Million Dollars | 0.5273 |
| 96 | 0.1582767701 | -0.66 ↓ % | 2.68 ↑ % | -12.68 ↓ % | 384.48 Million Dollars | 156.63 Million Dollars | 0.1407556899 | |
| 97 | Sei (SEI) | 0.0490169235 | 0.14 ↑ % | 4.43 ↑ % | -7.86 ↓ % | 377.42 Million Dollars | 34.45 Million Dollars | 0.0435907991 |
| 98 | BitTorrent [New] (BTT) | 0.0000003660 | 0.06 ↑ % | 1.62 ↑ % | 0.90 ↑ % | 353.34 Million Dollars | 26.68 Million Dollars | 0.0000003255 |
| 99 | SPX6900 (SPX) | 0.3745911816 | -0.55 ↓ % | 6.95 ↑ % | -2.41 ↓ % | 348.74 Million Dollars | 10.10 Million Dollars | 0.3331243124 |
| 100 | Pieverse (PIEVERSE) | 1.1526 | -3.03 ↓ % | -2.89 ↓ % | 8.45 ↑ % | 346.20 Million Dollars | 26.99 Million Dollars | 1.0250 |
