Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,310.78 | 0.08 ↑ % | -0.93 ↓ % | 6.28 ↑ % | 1,507.61 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.48 | 0.11 ↑ % | -0.94 ↓ % | 6.13 ↑ % | 279.70 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.28 Billion Dollars | 118.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | 0.21 ↑ % | -1.14 ↓ % | 6.99 ↑ % | 87.66 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.59 | -0.10 ↓ % | 0.00 ↓ % | 4.81 ↑ % | 84.32 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | 0.15 ↑ % | -1.29 ↓ % | 3.53 ↑ % | 49.15 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284227134 | -0.11 ↓ % | -0.59 ↓ % | 2.42 ↑ % | 31.13 Billion Dollars | 988.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949478081 | -0.06 ↓ % | -0.49 ↓ % | 4.22 ↑ % | 16.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | -0.02 ↓ % | -5.66 ↓ % | -2.22 ↓ % | 10.55 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.19 | 0.04 ↑ % | 0.31 ↑ % | 0.68 ↑ % | 9.38 Billion Dollars | 591.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475754320 | 0.27 ↑ % | -1.00 ↓ % | 3.32 ↑ % | 8.96 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.01 | 0.15 ↑ % | -0.27 ↓ % | 3.83 ↑ % | 8.85 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.258 | 0.10 ↑ % | -0.80 ↓ % | 5.89 ↑ % | 6.73 Billion Dollars | 615.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.71 | 0.36 ↑ % | 0.23 ↑ % | 1.65 ↑ % | 6.49 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551008989 | 0.78 ↑ % | 5.08 ↑ % | 4.36 ↑ % | 5.95 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688000740 | 0.24 ↑ % | -1.51 ↓ % | 10.87 ↑ % | 5.60 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 418.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.98 | -0.38 ↓ % | -7.97 ↓ % | -15.67 ↓ % | 5.12 Billion Dollars | 556.95 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.394 | -1.75 ↓ % | -13.00 ↓ % | 20.50 ↑ % | 4.39 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.43 ↑ % | -0.40 ↓ % | 4.37 ↑ % | 4.26 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.263 | 0.00 ↓ % | -0.76 ↓ % | 1.28 ↑ % | 4.00 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889264994 | 0.64 ↑ % | -0.48 ↓ % | 4.01 ↑ % | 3.85 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9442 | -0.04 ↓ % | -2.01 ↓ % | 4.27 ↑ % | 3.73 Billion Dollars | 455.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060147 | 0.14 ↑ % | -0.96 ↓ % | 4.13 ↑ % | 3.54 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3171 | 0.87 ↑ % | 1.37 ↑ % | -7.00 ↓ % | 3.28 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696335146 | -0.03 ↓ % | -0.68 ↓ % | 2.08 ↑ % | 3.03 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,801.29 | 0.34 ↑ % | 0.24 ↑ % | 2.10 ↑ % | 2.69 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.88 | -0.58 ↓ % | -2.14 ↓ % | -7.11 ↓ % | 2.64 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779197694 | 0.10 ↑ % | -1.63 ↓ % | -1.35 ↓ % | 2.48 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,806.98 | 0.34 ↑ % | 0.27 ↑ % | 1.95 ↑ % | 2.37 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.29 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2611 | 0.08 ↑ % | -1.74 ↓ % | 7.88 ↑ % | 2.12 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.261 | -0.36 ↓ % | -2.59 ↓ % | 7.54 ↑ % | 2.08 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | 0.61 ↑ % | -5.51 ↓ % | -5.72 ↓ % | 2.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799165736 | 0.45 ↑ % | 4.13 ↑ % | 10.23 ↑ % | 1.85 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731865309 | 0.11 ↑ % | 0.03 ↑ % | 5.25 ↑ % | 1.77 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3560 | 0.08 ↑ % | -1.91 ↓ % | -2.38 ↓ % | 1.75 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.04 ↓ % | -1.27 ↓ % | 0.53 ↑ % | 1.75 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -0.41 ↓ % | 0.22 ↑ % | 2.41 ↑ % | 1.68 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037613 | -0.02 ↓ % | -1.11 ↓ % | 7.65 ↑ % | 1.56 Billion Dollars | 475.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.13 | -0.51 ↓ % | -3.70 ↓ % | -3.94 ↓ % | 1.39 Billion Dollars | 606.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.450 | 0.40 ↑ % | -1.42 ↓ % | 0.69 ↑ % | 1.35 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0009 | 0.04 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8978 | 0.11 ↑ % | 0.53 ↑ % | 0.48 ↑ % | 1.33 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.17 ↓ % | -0.77 ↓ % | 3.02 ↑ % | 1.32 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541467310 | -0.08 ↓ % | -2.43 ↓ % | 2.18 ↑ % | 1.24 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -5.34 ↓ % | -9.79 ↓ % | 45.18 ↑ % | 1.20 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | -0.17 ↓ % | -0.01 ↓ % | 2.89 ↑ % | 1.16 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171203039 | 0.03 ↑ % | -3.38 ↓ % | 27.19 ↑ % | 1.03 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915871627 | 0.91 ↑ % | 1.35 ↑ % | 10.61 ↑ % | 973.48 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344521862 | -1.07 ↓ % | -1.60 ↓ % | 7.93 ↑ % | 943.19 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7794 | 0.12 ↑ % | -1.78 ↓ % | -5.70 ↓ % | 923.04 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1029508542 | -0.34 ↓ % | -2.97 ↓ % | -0.27 ↓ % | 916.73 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.61 | 0.18 ↑ % | 0.20 ↑ % | -0.12 ↓ % | 900.77 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7849 | 0.17 ↑ % | -0.43 ↓ % | 2.55 ↑ % | 899.73 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647378156 | -0.06 ↓ % | -1.46 ↓ % | -13.01 ↓ % | 869.96 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | 0.04 ↑ % | 0.63 ↑ % | 8.49 ↑ % | 831.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9608 | -0.36 ↓ % | -5.67 ↓ % | 13.66 ↑ % | 800.73 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274502245 | -1.06 ↓ % | -0.45 ↓ % | 15.06 ↑ % | 769.90 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | 0.13 ↑ % | -2.26 ↓ % | 11.95 ↑ % | 753.53 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | 0.06 ↑ % | -1.07 ↓ % | 7.38 ↑ % | 716.17 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080563569 | -0.12 ↓ % | -1.71 ↓ % | 2.96 ↑ % | 690.61 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.845 | 0.06 ↑ % | -0.91 ↓ % | 1.51 ↑ % | 661.37 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310304360 | -0.70 ↓ % | 3.20 ↑ % | -0.64 ↓ % | 618.91 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0723717392 | 0.38 ↑ % | 2.18 ↑ % | -5.49 ↓ % | 618.33 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070865236 | 0.21 ↑ % | -2.54 ↓ % | 4.46 ↑ % | 609.34 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1710822444 | 0.09 ↑ % | -4.21 ↓ % | 4.39 ↑ % | 607.48 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018220888 | -0.27 ↓ % | -2.78 ↓ % | 0.85 ↑ % | 605.11 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357682547 | 0.31 ↑ % | -3.85 ↓ % | -7.35 ↓ % | 594.02 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8910 | -0.43 ↓ % | -1.15 ↓ % | 1.63 ↑ % | 575.72 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254750230 | -0.04 ↓ % | -0.55 ↓ % | -15.65 ↓ % | 559.37 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061037 | -0.04 ↓ % | -0.92 ↓ % | 8.05 ↑ % | 537.09 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7074 | 0.28 ↑ % | 6.94 ↑ % | -10.56 ↓ % | 514.46 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5277 | 0.03 ↑ % | -1.07 ↓ % | 2.24 ↑ % | 500.48 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5598 | -1.41 ↓ % | -7.48 ↓ % | -20.24 ↓ % | 493.76 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3973 | 1.29 ↑ % | 10.62 ↑ % | 67.90 ↑ % | 489.05 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 84 | 0.2123563718 | 0.34 ↑ % | -4.10 ↓ % | -7.75 ↓ % | 479.67 Million Dollars | 144.75 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074501880 | -0.12 ↓ % | 1.04 ↑ % | 13.93 ↑ % | 468.32 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0441118317 | -0.03 ↓ % | 7.89 ↑ % | 22.56 ↑ % | 454.95 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.25 ↓ % | -2.24 ↓ % | 4.45 ↑ % | 454.13 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4468772925 | -2.60 ↓ % | -0.08 ↓ % | 115.05 ↑ % | 446.88 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.04 | -0.36 ↓ % | -4.23 ↓ % | -18.25 ↓ % | 431.10 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1770 | 0.10 ↑ % | 0.16 ↑ % | 0.64 ↑ % | 427.75 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.122 | -0.48 ↓ % | -5.56 ↓ % | 4.86 ↑ % | 416.58 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 415.72 Million Dollars | 274.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242884118 | 0.23 ↑ % | -2.10 ↓ % | 4.98 ↑ % | 407.00 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3650950823 | -0.10 ↓ % | 0.11 ↑ % | 6.59 ↑ % | 395.09 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556242263 | 0.11 ↑ % | -0.35 ↓ % | 1.79 ↑ % | 388.01 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4606565773 | -0.13 ↓ % | -4.13 ↓ % | 13.63 ↑ % | 383.25 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0323023933 | -0.80 ↓ % | -2.42 ↓ % | -4.16 ↓ % | 381.98 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3981300937 | 1.82 ↑ % | 1.92 ↑ % | 12.14 ↑ % | 367.16 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3887373247 | 0.25 ↑ % | -3.10 ↓ % | 31.85 ↑ % | 352.57 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180567192 | 0.20 ↑ % | -1.04 ↓ % | 0.27 ↑ % | 347.29 Million Dollars | 71.85 Million Dollars | 0.0000000000 |