Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,974.72 | -0.02 ↓ % | 0.57 ↑ % | -2.04 ↓ % | 1,667.49 Billion Dollars | 13.04 Billion Dollars | 74,064.73 |
| 2 | Ethereum (ETH) | 2,505.40 | -0.02 ↓ % | 0.96 ↑ % | -6.71 ↓ % | 305.96 Billion Dollars | 5.23 Billion Dollars | 2,236.36 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 36.79 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.21 | -0.02 ↓ % | 1.12 ↑ % | -4.48 ↓ % | 99.90 Billion Dollars | 1.03 Billion Dollars | 669.65 |
| 5 | XRP (XRP) | 1.4073 | 0.21 ↑ % | 1.07 ↑ % | -5.42 ↓ % | 88.84 Billion Dollars | 1.01 Billion Dollars | 1.2562 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.98 Billion Dollars | 5.63 Billion Dollars | 0.8924 |
| 7 | Solana (SOL) | 110.22 | -0.02 ↓ % | 1.06 ↑ % | -7.88 ↓ % | 64.90 Billion Dollars | 1.32 Billion Dollars | 98.38 |
| 8 | TRON (TRX) | 0.3306464313 | -0.03 ↓ % | -0.36 ↓ % | -1.43 ↓ % | 31.41 Billion Dollars | 310.16 Million Dollars | 0.2951409562 |
| 9 | Hyperliquid (HYPE) | 85.46 | 0.33 ↑ % | 1.75 ↑ % | -4.41 ↓ % | 21.73 Billion Dollars | 549.94 Million Dollars | 76.28 |
| 10 | Zcash (ZEC) | 1,226.21 | 0.37 ↑ % | 1.05 ↑ % | -6.82 ↓ % | 20.74 Billion Dollars | 494.22 Million Dollars | 1,094.54 |
| 11 | Dogecoin (DOGE) | 0.0859885085 | 0.07 ↑ % | 0.99 ↑ % | -7.45 ↓ % | 14.79 Billion Dollars | 425.69 Million Dollars | 0.0767548904 |
| 12 | Monero (XMR) | 528.46 | -0.03 ↓ % | 0.07 ↑ % | -5.16 ↓ % | 9.94 Billion Dollars | 98.11 Million Dollars | 471.71 |
| 13 | Chainlink (LINK) | 13.08 | 0.22 ↑ % | 2.04 ↑ % | -6.76 ↓ % | 9.79 Billion Dollars | 179.75 Million Dollars | 11.68 |
| 14 | Cardano (ADA) | 0.2538915704 | 0.31 ↑ % | 5.67 ↑ % | 3.60 ↑ % | 9.34 Billion Dollars | 567.05 Million Dollars | 0.2266281858 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↑ % | -0.97 ↓ % | -2.10 ↓ % | 8.10 Billion Dollars | 287.87 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.373 | 0.54 ↑ % | 12.17 ↑ % | 13.32 ↑ % | 7.03 Billion Dollars | 1.03 Billion Dollars | 4.796 |
| 17 | Stellar (XLM) | 0.1971405308 | 0.15 ↑ % | 1.91 ↑ % | -8.63 ↓ % | 6.91 Billion Dollars | 87.84 Million Dollars | 0.1759711864 |
| 18 | Bitcoin Cash (BCH) | 281.06 | -0.09 ↓ % | 2.19 ↑ % | -11.27 ↓ % | 5.65 Billion Dollars | 150.70 Million Dollars | 250.88 |
| 19 | Litecoin (LTC) | 64.04 | 0.01 ↑ % | 0.54 ↑ % | -7.04 ↓ % | 4.98 Billion Dollars | 181.52 Million Dollars | 57.17 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.43 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1191057695 | 0.35 ↑ % | -1.32 ↓ % | -2.50 ↓ % | 4.74 Billion Dollars | 16.68 Million Dollars | 0.1063159538 |
| 22 | Uniswap (UNI) | 7.561 | 0.22 ↑ % | 3.80 ↑ % | -16.44 ↓ % | 4.73 Billion Dollars | 460.57 Million Dollars | 6.749 |
| 23 | Avalanche (AVAX) | 10.47 | 0.03 ↑ % | 1.51 ↑ % | -5.59 ↓ % | 4.64 Billion Dollars | 245.51 Million Dollars | 9.346 |
| 24 | Sui (SUI) | 1.1211 | 0.10 ↑ % | 5.23 ↑ % | -4.69 ↓ % | 4.62 Billion Dollars | 546.37 Million Dollars | 1.0007 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 27.89 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 296.87 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4637 | -0.07 ↓ % | 1.53 ↑ % | -3.19 ↓ % | 4.13 Billion Dollars | 56.42 Million Dollars | 1.3066 |
| 28 | Hedera (HBAR) | 0.0925477757 | 0.31 ↑ % | 2.12 ↑ % | -9.46 ↓ % | 4.07 Billion Dollars | 57.36 Million Dollars | 0.0826098105 |
| 29 | Bittensor (TAO) | 286.15 | 0.40 ↑ % | 4.47 ↑ % | -3.64 ↓ % | 3.32 Billion Dollars | 144.79 Million Dollars | 255.42 |
| 30 | Shiba Inu (SHIB) | 0.0000054797 | 0.15 ↑ % | 0.37 ↑ % | -4.50 ↓ % | 3.23 Billion Dollars | 41.61 Million Dollars | 0.0000048913 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 107.74 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,180.62 | 0.01 ↑ % | -0.11 ↓ % | 0.99 ↑ % | 3.05 Billion Dollars | 54.43 Million Dollars | 3,731.70 |
| 33 | Cronos (CRO) | 0.0607249139 | -0.21 ↓ % | -0.68 ↓ % | -8.41 ↓ % | 3.01 Billion Dollars | 5.80 Million Dollars | 0.0542041512 |
| 34 | Ethena (ENA) | 0.2222948646 | 0.14 ↑ % | 3.64 ↑ % | -6.57 ↓ % | 2.98 Billion Dollars | 260.85 Million Dollars | 0.1984243974 |
| 35 | Quant (QNT) | 240.37 | -0.23 ↓ % | -2.01 ↓ % | -10.44 ↓ % | 2.90 Billion Dollars | 105.86 Million Dollars | 214.56 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 14.61 Million Dollars | 0.8924 |
| 37 | OKB (OKB) | 125.95 | 0.39 ↑ % | 0.20 ↑ % | 4.75 ↑ % | 2.64 Billion Dollars | 18.40 Million Dollars | 112.43 |
| 38 | Aave (AAVE) | 169.82 | -0.21 ↓ % | 1.07 ↑ % | -6.00 ↓ % | 2.62 Billion Dollars | 216.79 Million Dollars | 151.58 |
| 39 | Pump.fun (PUMP) | 0.0055500323 | 0.38 ↑ % | 3.81 ↑ % | -11.81 ↓ % | 2.57 Billion Dollars | 125.08 Million Dollars | 0.0049540588 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 65.03 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4998345377 | 0.10 ↑ % | 4.42 ↑ % | 1.16 ↑ % | 2.43 Billion Dollars | 181.10 Million Dollars | 0.4461613054 |
| 42 | MemeCore (M) | 0.9924 | 0.05 ↑ % | -2.87 ↓ % | -4.80 ↓ % | 2.27 Billion Dollars | 946.03 Thousand Dollar | 0.8858 |
| 43 | Polkadot (DOT) | 1.2612 | 0.73 ↑ % | 3.47 ↑ % | 6.10 ↑ % | 2.15 Billion Dollars | 179.43 Million Dollars | 1.1258 |
| 44 | Worldcoin (WLD) | 0.5615 | 0.31 ↑ % | 11.33 ↑ % | -5.99 ↓ % | 2.14 Billion Dollars | 369.54 Million Dollars | 0.5012 |
| 45 | Aster (ASTER) | 0.7116 | 0.17 ↑ % | 2.34 ↑ % | -0.61 ↓ % | 1.92 Billion Dollars | 46.28 Million Dollars | 0.6352 |
| 46 | Mantle (MNT) | 0.5695 | 0.07 ↑ % | 3.37 ↑ % | -11.49 ↓ % | 1.88 Billion Dollars | 22.72 Million Dollars | 0.5083 |
| 47 | PAX Gold (PAXG) | 4,182.64 | 0.01 ↑ % | -0.08 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 42.68 Million Dollars | 3,733.50 |
| 48 | Sky (SKY) | 0.0774782064 | -0.03 ↓ % | 2.39 ↑ % | -13.38 ↓ % | 1.81 Billion Dollars | 13.37 Million Dollars | 0.0691584416 |
| 49 | World Liberty Financial (WLFI) | 0.0569224559 | -0.05 ↓ % | 0.07 ↑ % | 3.87 ↑ % | 1.81 Billion Dollars | 47.14 Million Dollars | 0.0508100088 |
| 50 | Internet Computer (ICP) | 3.146 | -0.16 ↓ % | 3.91 ↑ % | -6.04 ↓ % | 1.75 Billion Dollars | 54.78 Million Dollars | 2.809 |
| 51 | Pepe (PEPE) | 0.0000040462 | -0.08 ↓ % | 2.41 ↑ % | -6.17 ↓ % | 1.67 Billion Dollars | 88.71 Million Dollars | 0.0000036117 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.62 Billion Dollars | 2.85 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 107.66 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9470 | -0.15 ↓ % | 0.38 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 7.72 Million Dollars | 1.7380 |
| 55 | Ethereum Classic (ETC) | 8.416 | -0.09 ↓ % | 1.17 ↑ % | -4.66 ↓ % | 1.34 Billion Dollars | 47.60 Million Dollars | 7.512 |
| 56 | Morpho (MORPHO) | 2.449 | -0.08 ↓ % | 3.18 ↑ % | -11.54 ↓ % | 1.30 Billion Dollars | 14.74 Million Dollars | 2.186 |
| 57 | Arbitrum (ARB) | 0.1882582046 | 0.45 ↑ % | 3.98 ↑ % | -6.36 ↓ % | 1.28 Billion Dollars | 93.85 Million Dollars | 0.1680426621 |
| 58 | Jupiter (JUP) | 0.3587132723 | -0.84 ↓ % | -3.13 ↓ % | 8.77 ↑ % | 1.19 Billion Dollars | 49.52 Million Dollars | 0.3201939237 |
| 59 | Kaspa (KAS) | 0.0408183363 | 0.05 ↑ % | -1.28 ↓ % | -4.66 ↓ % | 1.13 Billion Dollars | 5.61 Million Dollars | 0.0364351817 |
| 60 | GateToken (GT) | 10.81 | 0.17 ↑ % | 1.00 ↑ % | -3.28 ↓ % | 1.13 Billion Dollars | 1.41 Million Dollars | 9.645 |
| 61 | Venice Token (VVV) | 23.03 | 1.20 ↑ % | 5.90 ↑ % | -18.40 ↓ % | 1.12 Billion Dollars | 30.00 Million Dollars | 20.56 |
| 62 | JUST (JST) | 0.1367164198 | -0.39 ↓ % | -4.06 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 51.48 Million Dollars | 0.1220355372 |
| 63 | Algorand (ALGO) | 0.1189304888 | 0.73 ↑ % | 4.99 ↑ % | -9.49 ↓ % | 1.08 Billion Dollars | 87.50 Million Dollars | 0.1061594950 |
| 64 | POL (prev. MATIC) (POL) | 0.1013831678 | -0.29 ↓ % | 2.45 ↑ % | -7.92 ↓ % | 1.08 Billion Dollars | 103.99 Million Dollars | 0.0904964405 |
| 65 | KuCoin Token (KCS) | 7.654 | 0.18 ↑ % | 1.79 ↑ % | 4.23 ↑ % | 1.07 Billion Dollars | 2.26 Million Dollars | 6.832 |
| 66 | Cosmos (ATOM) | 1.9514 | -2.03 ↓ % | -4.11 ↓ % | 13.96 ↑ % | 1.04 Billion Dollars | 129.24 Million Dollars | 1.7419 |
| 67 | Render (RENDER) | 1.9447 | 0.70 ↑ % | 3.95 ↑ % | -1.18 ↓ % | 1.01 Billion Dollars | 27.70 Million Dollars | 1.7358 |
| 68 | Filecoin (FIL) | 1.1282 | 0.38 ↑ % | 3.88 ↑ % | 6.21 ↑ % | 941.74 Million Dollars | 179.23 Million Dollars | 1.0070 |
| 69 | Pi (PI) | 0.0830056715 | 0.31 ↑ % | 1.81 ↑ % | -6.41 ↓ % | 933.24 Million Dollars | 2.81 Million Dollars | 0.0740923564 |
| 70 | Aerodrome Finance (AERO) | 0.9237 | -0.19 ↓ % | 15.23 ↑ % | 11.56 ↑ % | 927.91 Million Dollars | 94.70 Million Dollars | 0.8245 |
| 71 | Lighter (LIT) | 3.691 | 0.95 ↑ % | 2.63 ↑ % | 3.28 ↑ % | 922.64 Million Dollars | 49.87 Million Dollars | 3.294 |
| 72 | Midnight (NIGHT) | 0.0510991072 | 0.77 ↑ % | 12.64 ↑ % | 4.90 ↑ % | 848.62 Million Dollars | 47.68 Million Dollars | 0.0456119828 |
| 73 | PancakeSwap (CAKE) | 2.252 | 0.27 ↑ % | 3.12 ↑ % | -10.54 ↓ % | 805.45 Million Dollars | 34.93 Million Dollars | 2.010 |
| 74 | LayerZero (ZRO) | 2.013 | 0.29 ↑ % | 4.61 ↑ % | -0.40 ↓ % | 803.40 Million Dollars | 58.67 Million Dollars | 1.7965 |
| 75 | Starknet (STRK) | 0.1038439352 | 2.92 ↑ % | 50.60 ↑ % | 100.60 ↑ % | 770.72 Million Dollars | 506.16 Million Dollars | 0.0926929657 |
| 76 | Injective (INJ) | 7.673 | 0.84 ↑ % | 10.47 ↑ % | 0.49 ↑ % | 767.07 Million Dollars | 98.16 Million Dollars | 6.849 |
| 77 | XDC Network (XDC) | 0.0352405193 | 0.60 ↑ % | -0.04 ↓ % | 7.77 ↑ % | 757.01 Million Dollars | 7.45 Million Dollars | 0.0314563218 |
| 78 | Aptos (APT) | 0.8679 | 1.55 ↑ % | 6.96 ↑ % | 8.26 ↑ % | 756.37 Million Dollars | 89.17 Million Dollars | 0.7747 |
| 79 | Stable (STABLE) | 0.0271816498 | -0.31 ↓ % | 5.93 ↑ % | 1.47 ↑ % | 736.42 Million Dollars | 11.99 Million Dollars | 0.0242628299 |
| 80 | Stacks (STX) | 0.4039747327 | -1.07 ↓ % | 6.40 ↑ % | 4.73 ↑ % | 733.05 Million Dollars | 38.57 Million Dollars | 0.3605951179 |
| 81 | VeChain (VET) | 0.0078680803 | -0.02 ↓ % | 1.27 ↑ % | -9.54 ↓ % | 676.54 Million Dollars | 9.74 Million Dollars | 0.0070231901 |
| 82 | ether.fi (ETHFI) | 0.6883 | 1.37 ↑ % | 3.57 ↑ % | -4.14 ↓ % | 664.41 Million Dollars | 37.16 Million Dollars | 0.6144 |
| 83 | Dash (DASH) | 51.48 | 0.30 ↑ % | 0.92 ↑ % | -12.69 ↓ % | 661.91 Million Dollars | 52.06 Million Dollars | 45.95 |
| 84 | Raydium (RAY) | 2.371 | 0.87 ↑ % | 2.98 ↑ % | 13.89 ↑ % | 639.86 Million Dollars | 51.38 Million Dollars | 2.116 |
| 85 | Pyth Network (PYTH) | 0.0789696526 | 0.26 ↑ % | -2.28 ↓ % | 1.51 ↑ % | 621.88 Million Dollars | 25.98 Million Dollars | 0.0704897333 |
| 86 | Flare (FLR) | 0.0070066602 | 0.04 ↑ % | 0.08 ↑ % | -2.26 ↓ % | 610.62 Million Dollars | 1.79 Million Dollars | 0.0062542710 |
| 87 | Curve DAO Token (CRV) | 0.3600301841 | 0.07 ↑ % | -0.46 ↓ % | -6.05 ↓ % | 565.82 Million Dollars | 32.02 Million Dollars | 0.3213694229 |
| 88 | 币安人生 (币安人生) | 0.5648 | 0.00 ↑ % | 0.84 ↑ % | 12.61 ↑ % | 564.84 Million Dollars | 12.77 Million Dollars | 0.5042 |
| 89 | Nexo (NEXO) | 0.8409 | -0.12 ↓ % | 0.11 ↑ % | -0.34 ↓ % | 543.36 Million Dollars | 3.02 Million Dollars | 0.7506 |
| 90 | Celestia (TIA) | 0.5842 | 2.19 ↑ % | 23.59 ↑ % | 24.58 ↑ % | 537.40 Million Dollars | 105.82 Million Dollars | 0.5214 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8967 | 0.15 ↑ % | 1.75 ↑ % | -7.31 ↓ % | 534.61 Million Dollars | 230.87 Million Dollars | 1.6930 |
| 92 | 0.2268668813 | 0.75 ↑ % | 5.64 ↑ % | 0.86 ↑ % | 534.61 Million Dollars | 183.22 Million Dollars | 0.2025054619 | |
| 93 | Sei (SEI) | 0.0690135038 | 0.16 ↑ % | 5.77 ↑ % | -2.93 ↓ % | 523.11 Million Dollars | 47.58 Million Dollars | 0.0616026957 |
| 94 | Pudgy Penguins (PENGU) | 0.0083184648 | 0.26 ↑ % | 2.04 ↑ % | -9.61 ↓ % | 522.90 Million Dollars | 120.37 Million Dollars | 0.0074252114 |
| 95 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 13.33 Million Dollars | 0.8919 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7429 | -0.17 ↓ % | 4.06 ↑ % | -6.32 ↓ % | 489.62 Million Dollars | 75.89 Million Dollars | 0.6631 |
| 97 | EURC (EURC) | 1.1193 | -0.02 ↓ % | -0.05 ↓ % | -0.43 ↓ % | 453.02 Million Dollars | 13.30 Million Dollars | 0.9991 |
| 98 | Plasma (XPL) | 0.0881988428 | 0.46 ↑ % | 5.66 ↑ % | -7.63 ↓ % | 399.83 Million Dollars | 55.01 Million Dollars | 0.0787278747 |
| 99 | Immutable (IMX) | 0.1983908595 | 0.03 ↑ % | 1.56 ↑ % | 8.00 ↑ % | 396.78 Million Dollars | 21.97 Million Dollars | 0.1770872522 |
| 100 | Bitcoin SV (BSV) | 19.61 | -0.10 ↓ % | 3.09 ↑ % | -0.81 ↓ % | 394.17 Million Dollars | 6.76 Million Dollars | 17.51 |
