Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,192.86 | -0.61 ↓ % | -0.60 ↓ % | 1.55 ↑ % | 1,652.22 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,425.77 | -0.42 ↓ % | -0.60 ↓ % | 2.69 ↑ % | 296.31 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 182.62 Billion Dollars | 73.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.47 | -0.35 ↓ % | -0.95 ↓ % | 2.61 ↑ % | 96.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3374 | -0.44 ↓ % | 0.25 ↑ % | 2.43 ↑ % | 84.43 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.52 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.29 | -0.54 ↓ % | -1.68 ↓ % | 2.04 ↑ % | 61.49 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302311024 | 0.02 ↑ % | -0.14 ↓ % | -0.23 ↓ % | 31.37 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,264.83 | 0.04 ↑ % | 0.21 ↑ % | 15.55 ↑ % | 21.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.56 | -0.28 ↓ % | -3.02 ↓ % | -1.41 ↓ % | 19.94 Billion Dollars | 832.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795352447 | -0.42 ↓ % | -2.46 ↓ % | -0.44 ↓ % | 13.69 Billion Dollars | 702.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 646.61 | -1.05 ↓ % | 10.30 ↑ % | 20.46 ↑ % | 12.17 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.43 ↓ % | -1.40 ↓ % | 0.80 ↑ % | 9.09 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 174.72 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2174311093 | -0.49 ↓ % | -2.68 ↓ % | -1.25 ↓ % | 8.00 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.002 | -0.12 ↓ % | -2.63 ↓ % | 7.60 ↑ % | 6.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1787631364 | -0.12 ↓ % | -2.25 ↓ % | -0.24 ↓ % | 6.30 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.87 | -0.48 ↓ % | -3.13 ↓ % | 5.94 ↑ % | 5.57 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.10 | -0.50 ↓ % | -2.17 ↓ % | 3.60 ↑ % | 4.67 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.078 | -0.56 ↓ % | -5.62 ↓ % | 3.04 ↑ % | 4.42 Billion Dollars | 564.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1041958948 | -0.81 ↓ % | -0.78 ↓ % | -3.16 ↓ % | 4.16 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.331 | -0.58 ↓ % | -3.45 ↓ % | -2.22 ↓ % | 4.14 Billion Dollars | 427.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9931 | -0.49 ↓ % | -3.14 ↓ % | 0.84 ↑ % | 4.09 Billion Dollars | 598.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3386 | -0.37 ↓ % | -1.16 ↓ % | 0.08 ↑ % | 3.79 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0815201406 | -0.18 ↓ % | -2.85 ↓ % | 0.22 ↑ % | 3.59 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 532.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.22 | -0.50 ↓ % | -3.64 ↓ % | 0.70 ↑ % | 3.05 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,097.07 | -0.01 ↓ % | -0.37 ↓ % | -0.91 ↓ % | 2.99 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050270 | -0.23 ↓ % | -2.11 ↓ % | 1.61 ↑ % | 2.96 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0572004778 | -0.32 ↓ % | -0.85 ↓ % | 1.56 ↑ % | 2.90 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1982341305 | -0.75 ↓ % | -1.38 ↓ % | 7.88 ↑ % | 2.66 Billion Dollars | 727.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.83 | -0.22 ↓ % | -1.58 ↓ % | -2.08 ↓ % | 2.39 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.13 | 0.62 ↑ % | -1.72 ↓ % | 1.49 ↑ % | 2.38 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 148.86 | -0.36 ↓ % | -3.97 ↓ % | -0.67 ↓ % | 2.30 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048132666 | -1.28 ↓ % | 0.79 ↑ % | 12.89 ↑ % | 2.22 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4407537953 | -0.31 ↓ % | -2.71 ↓ % | 2.44 ↑ % | 2.15 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5402 | -0.57 ↓ % | -7.07 ↓ % | 15.14 ↑ % | 2.06 Billion Dollars | 409.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.16 ↓ % | -1.75 ↓ % | 3.54 ↑ % | 1.92 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1121 | -0.85 ↓ % | -3.87 ↓ % | 1.88 ↑ % | 1.90 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 0.8289 | 5.61 ↑ % | 8.96 ↑ % | 5.02 ↑ % | 1.90 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044788 | -0.31 ↓ % | -0.42 ↓ % | 14.76 ↑ % | 1.85 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5519 | -0.92 ↓ % | 2.49 ↑ % | 7.28 ↑ % | 1.82 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,102.93 | -0.02 ↓ % | -0.39 ↓ % | -0.91 ↓ % | 1.81 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0561301801 | 0.25 ↑ % | 2.61 ↑ % | -1.39 ↓ % | 1.78 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0744391712 | -0.30 ↓ % | -2.09 ↓ % | 7.64 ↑ % | 1.74 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 276.44 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.791 | -0.31 ↓ % | -4.88 ↓ % | -3.81 ↓ % | 1.56 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8994 | -0.23 ↓ % | 0.17 ↑ % | -1.04 ↓ % | 1.33 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.15 | -1.26 ↓ % | 5.49 ↑ % | 22.89 ↑ % | 1.33 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.874 | -0.41 ↓ % | -1.25 ↓ % | 2.74 ↑ % | 1.25 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1810140972 | -0.29 ↓ % | -4.85 ↓ % | 4.44 ↑ % | 1.25 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.283 | -0.78 ↓ % | -1.73 ↓ % | -0.53 ↓ % | 1.22 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1398638421 | -0.14 ↓ % | -0.41 ↓ % | 2.92 ↑ % | 1.12 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.21 | 0.31 ↑ % | 0.37 ↑ % | 0.81 ↑ % | 1.07 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381336818 | -1.49 ↓ % | 1.15 ↑ % | 6.96 ↑ % | 1.06 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3152353858 | -1.12 ↓ % | -1.45 ↓ % | 5.38 ↑ % | 1.05 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.361 | -0.66 ↓ % | -0.17 ↓ % | 2.95 ↑ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1098363004 | -0.50 ↓ % | -2.87 ↓ % | 0.53 ↑ % | 996.65 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0919817045 | -0.17 ↓ % | -3.75 ↓ % | -1.20 ↓ % | 978.34 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8289 | -0.65 ↓ % | -1.82 ↓ % | -0.68 ↓ % | 948.80 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.657 | 0.06 ↑ % | 6.77 ↑ % | 22.75 ↑ % | 914.22 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6996 | -1.18 ↓ % | -2.60 ↓ % | 1.45 ↑ % | 913.11 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0785644522 | -0.23 ↓ % | -1.12 ↓ % | 1.28 ↑ % | 886.40 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9983 | -0.53 ↓ % | -3.73 ↓ % | -3.07 ↓ % | 834.50 Million Dollars | 163.74 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.297 | 0.24 ↑ % | -5.68 ↓ % | 15.85 ↑ % | 829.49 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8688 | -0.80 ↓ % | -8.23 ↓ % | 0.85 ↑ % | 756.76 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0348325887 | -0.82 ↓ % | 5.07 ↑ % | 3.94 ↑ % | 748.33 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8031 | -2.09 ↓ % | -4.98 ↓ % | -4.83 ↓ % | 722.41 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.175 | -0.65 ↓ % | -3.37 ↓ % | -0.30 ↓ % | 691.07 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7808 | -0.32 ↓ % | -6.34 ↓ % | 1.64 ↑ % | 689.65 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398830023 | 0.08 ↑ % | 0.69 ↑ % | -4.67 ↓ % | 662.35 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6810 | -0.40 ↓ % | -2.90 ↓ % | 12.10 ↑ % | 657.44 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.90 | 0.48 ↑ % | 1.16 ↑ % | 8.14 ↑ % | 655.35 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3476353531 | -0.14 ↓ % | -3.42 ↓ % | -17.11 ↓ % | 630.82 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071620656 | -0.93 ↓ % | -0.24 ↓ % | 7.27 ↑ % | 615.83 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0752850607 | -0.72 ↓ % | -5.46 ↓ % | -11.71 ↓ % | 592.87 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3693961677 | -0.58 ↓ % | -4.88 ↓ % | 8.70 ↑ % | 583.37 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063451777 | -0.18 ↓ % | -0.79 ↓ % | -3.18 ↓ % | 555.15 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5772 | 0.53 ↑ % | -9.57 ↓ % | 10.15 ↑ % | 531.01 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8180 | -0.36 ↓ % | 0.75 ↑ % | 1.43 ↑ % | 528.52 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8671 | -0.73 ↓ % | -5.69 ↓ % | 4.17 ↑ % | 504.05 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5027 | 0.06 ↑ % | 0.38 ↑ % | 5.62 ↑ % | 502.74 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7675 | -0.61 ↓ % | -1.18 ↓ % | -1.54 ↓ % | 498.20 Million Dollars | 346.62 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.75 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0078321522 | -0.20 ↓ % | -3.52 ↓ % | 6.13 ↑ % | 492.33 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257334486 | -0.82 ↓ % | -4.52 ↓ % | -1.35 ↓ % | 463.20 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1242 | -0.03 ↓ % | 0.19 ↑ % | 0.35 ↑ % | 455.00 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0590284278 | -0.44 ↓ % | -4.42 ↓ % | 0.37 ↑ % | 454.50 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 95 | 0.1874936503 | -0.36 ↓ % | -4.97 ↓ % | -3.43 ↓ % | 446.04 Million Dollars | 199.18 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.60 ↓ % | -2.74 ↓ % | 2.42 ↑ % | 437.14 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0537548017 | -0.72 ↓ % | -5.11 ↓ % | -25.56 ↓ % | 408.07 Million Dollars | 180.64 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.102 | -0.46 ↓ % | -3.45 ↓ % | 9.95 ↑ % | 365.41 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003759 | 0.10 ↑ % | -2.77 ↓ % | 6.35 ↑ % | 362.88 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.94 | -0.64 ↓ % | -1.07 ↓ % | 1.87 ↑ % | 360.55 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
