Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,997.37 | -0.82 ↓ % | 0.33 ↑ % | 3.06 ↑ % | 1,586.41 Billion Dollars | 27.49 Billion Dollars | 67,928.50 |
| 2 | Ethereum (ETH) | 2,493.21 | -0.98 ↓ % | -0.03 ↓ % | 5.04 ↑ % | 304.25 Billion Dollars | 13.20 Billion Dollars | 2,143.87 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 65.65 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 752.91 | -0.32 ↓ % | -0.33 ↓ % | 10.34 ↑ % | 100.26 Billion Dollars | 1.64 Billion Dollars | 647.42 |
| 5 | XRP (XRP) | 1.4235 | -1.11 ↓ % | 1.70 ↑ % | 7.48 ↑ % | 89.31 Billion Dollars | 2.87 Billion Dollars | 1.2240 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.37 Billion Dollars | 13.10 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.62 | -1.13 ↓ % | -0.01 ↓ % | 5.24 ↑ % | 60.75 Billion Dollars | 2.62 Billion Dollars | 89.10 |
| 8 | TRON (TRX) | 0.3390715866 | -0.10 ↓ % | 0.24 ↑ % | 5.20 ↑ % | 32.19 Billion Dollars | 424.38 Million Dollars | 0.2915618931 |
| 9 | Hyperliquid (HYPE) | 85.95 | -0.49 ↓ % | 1.88 ↑ % | 5.72 ↑ % | 21.65 Billion Dollars | 1.02 Billion Dollars | 73.91 |
| 10 | Zcash (ZEC) | 1,235.18 | -0.67 ↓ % | 8.08 ↑ % | 52.90 ↑ % | 20.83 Billion Dollars | 1.41 Billion Dollars | 1,062.11 |
| 11 | Dogecoin (DOGE) | 0.0903204138 | -0.95 ↓ % | 0.19 ↑ % | 11.91 ↑ % | 15.49 Billion Dollars | 902.33 Million Dollars | 0.0776649884 |
| 12 | Monero (XMR) | 497.65 | -0.94 ↓ % | -4.37 ↓ % | -4.04 ↓ % | 9.36 Billion Dollars | 119.85 Million Dollars | 427.92 |
| 13 | Chainlink (LINK) | 12.33 | -1.33 ↓ % | -3.37 ↓ % | 11.72 ↑ % | 9.22 Billion Dollars | 364.66 Million Dollars | 10.60 |
| 14 | UNUS SED LEO (LEO) | 9.181 | -0.01 ↓ % | -0.15 ↓ % | -1.01 ↓ % | 8.45 Billion Dollars | 143.58 Thousand Dollar | 7.895 |
| 15 | Cardano (ADA) | 0.2181782124 | -1.72 ↓ % | -1.10 ↓ % | 12.60 ↑ % | 8.02 Billion Dollars | 651.62 Million Dollars | 0.1876077358 |
| 16 | Stellar (XLM) | 0.1877769134 | -1.30 ↓ % | -1.95 ↓ % | 8.60 ↑ % | 6.54 Billion Dollars | 170.61 Million Dollars | 0.1614661757 |
| 17 | Bitcoin Cash (BCH) | 258.24 | -0.73 ↓ % | 0.17 ↑ % | 5.95 ↑ % | 5.19 Billion Dollars | 152.19 Million Dollars | 222.06 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 22.95 Million Dollars | 0.8597 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 83.33 Million Dollars | 0.8597 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.26 Billion Dollars | 979.92 Million Dollars | 0.8595 |
| 21 | Canton (CC) | 0.1070513719 | -0.92 ↓ % | 1.64 ↑ % | -5.06 ↓ % | 4.23 Billion Dollars | 16.04 Million Dollars | 0.0920516548 |
| 22 | Litecoin (LTC) | 54.23 | -0.59 ↓ % | -2.62 ↓ % | 11.32 ↑ % | 4.21 Billion Dollars | 295.45 Million Dollars | 46.63 |
| 23 | Uniswap (UNI) | 6.697 | -1.95 ↓ % | -6.25 ↓ % | 8.80 ↑ % | 4.17 Billion Dollars | 422.64 Million Dollars | 5.759 |
| 24 | Gram (GRAM) | 1.4017 | -0.50 ↓ % | 0.32 ↑ % | 6.26 ↑ % | 3.90 Billion Dollars | 54.44 Million Dollars | 1.2053 |
| 25 | Hedera (HBAR) | 0.0790613821 | -1.04 ↓ % | -1.91 ↓ % | 7.76 ↑ % | 3.47 Billion Dollars | 52.67 Million Dollars | 0.0679835384 |
| 26 | Avalanche (AVAX) | 7.941 | -1.14 ↓ % | -2.00 ↓ % | 11.94 ↑ % | 3.43 Billion Dollars | 358.48 Million Dollars | 6.829 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.32 Billion Dollars | 1.01 Billion Dollars | 0.8599 |
| 28 | Sui (SUI) | 0.8103 | -1.75 ↓ % | -2.20 ↓ % | 13.35 ↑ % | 3.32 Billion Dollars | 574.97 Million Dollars | 0.6967 |
| 29 | Shiba Inu (SHIB) | 0.0000054235 | -1.03 ↓ % | -1.04 ↓ % | 6.22 ↑ % | 3.20 Billion Dollars | 67.15 Million Dollars | 0.0000046636 |
| 30 | NEAR Protocol (NEAR) | 2.436 | -0.90 ↓ % | 4.03 ↑ % | 32.27 ↑ % | 3.18 Billion Dollars | 483.29 Million Dollars | 2.095 |
| 31 | Bittensor (TAO) | 259.04 | -1.28 ↓ % | 1.41 ↑ % | 19.53 ↑ % | 2.93 Billion Dollars | 279.25 Million Dollars | 222.75 |
| 32 | Cronos (CRO) | 0.0600064229 | -1.21 ↓ % | 1.85 ↑ % | 10.54 ↑ % | 2.91 Billion Dollars | 38.16 Million Dollars | 0.0515985029 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 36.54 Million Dollars | 0.8596 |
| 34 | MemeCore (M) | 1.1912 | -0.74 ↓ % | 2.51 ↑ % | 13.32 ↑ % | 2.71 Billion Dollars | 1.64 Million Dollars | 1.0243 |
| 35 | Tether Gold (XAUt) | 4,393.70 | -0.11 ↓ % | -0.09 ↓ % | 1.95 ↑ % | 2.69 Billion Dollars | 195.42 Million Dollars | 3,778.07 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 272.05 Million Dollars | 0.8599 |
| 37 | OKB (OKB) | 114.31 | -0.57 ↓ % | -1.75 ↓ % | 6.91 ↑ % | 2.40 Billion Dollars | 24.17 Million Dollars | 98.29 |
| 38 | Mantle (MNT) | 0.6427 | -1.03 ↓ % | 2.21 ↑ % | 17.80 ↑ % | 2.12 Billion Dollars | 32.61 Million Dollars | 0.5526 |
| 39 | Aster (ASTER) | 0.7542 | -1.08 ↓ % | -2.18 ↓ % | 7.82 ↑ % | 2.04 Billion Dollars | 131.11 Million Dollars | 0.6485 |
| 40 | Polkadot (DOT) | 1.1794 | -0.01 ↓ % | 8.73 ↑ % | 38.64 ↑ % | 2.01 Billion Dollars | 446.80 Million Dollars | 1.0142 |
| 41 | Aave (AAVE) | 128.85 | -1.47 ↓ % | -2.28 ↓ % | 1.75 ↑ % | 1.99 Billion Dollars | 183.33 Million Dollars | 110.80 |
| 42 | PAX Gold (PAXG) | 4,397.67 | -0.11 ↓ % | -0.06 ↓ % | 1.84 ↑ % | 1.90 Billion Dollars | 170.37 Million Dollars | 3,781.48 |
| 43 | Pump.fun (PUMP) | 0.0044411777 | -1.58 ↓ % | 2.96 ↑ % | 4.91 ↑ % | 1.84 Billion Dollars | 221.97 Million Dollars | 0.0038188932 |
| 44 | Ondo (ONDO) | 0.3743652590 | -1.58 ↓ % | -2.05 ↓ % | 10.09 ↑ % | 1.82 Billion Dollars | 111.25 Million Dollars | 0.3219103220 |
| 45 | World Liberty Financial (WLFI) | 0.0558348093 | -0.34 ↓ % | -0.63 ↓ % | -1.70 ↓ % | 1.77 Billion Dollars | 27.81 Million Dollars | 0.0480114033 |
| 46 | Ethena (ENA) | 0.1644764889 | -1.82 ↓ % | 0.02 ↑ % | 6.55 ↑ % | 1.66 Billion Dollars | 473.52 Million Dollars | 0.1414305367 |
| 47 | Worldcoin (WLD) | 0.4496640122 | -1.54 ↓ % | -6.55 ↓ % | 24.89 ↑ % | 1.65 Billion Dollars | 289.25 Million Dollars | 0.3866584398 |
| 48 | Internet Computer (ICP) | 2.863 | -0.56 ↓ % | -7.58 ↓ % | 13.47 ↑ % | 1.59 Billion Dollars | 78.40 Million Dollars | 2.462 |
| 49 | Sky (SKY) | 0.0651208522 | -1.18 ↓ % | -4.45 ↓ % | -8.00 ↓ % | 1.53 Billion Dollars | 11.85 Million Dollars | 0.0559963138 |
| 50 | Pepe (PEPE) | 0.0000036736 | -1.40 ↓ % | 0.87 ↑ % | 7.45 ↑ % | 1.52 Billion Dollars | 242.44 Million Dollars | 0.0000031589 |
| 51 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 2.78 Million Dollars | 0.8589 |
| 52 | Bitget Token (BGB) | 1.9757 | -1.77 ↓ % | -1.63 ↓ % | 3.95 ↑ % | 1.38 Billion Dollars | 11.18 Million Dollars | 1.6989 |
| 53 | Ethereum Classic (ETC) | 8.412 | -0.70 ↓ % | 1.80 ↑ % | 16.69 ↑ % | 1.33 Billion Dollars | 116.11 Million Dollars | 7.234 |
| 54 | Lighter (LIT) | 5.175 | -1.07 ↓ % | 6.66 ↑ % | 48.13 ↑ % | 1.29 Billion Dollars | 126.62 Million Dollars | 4.450 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 195.73 Million Dollars | 0.8592 |
| 56 | Venice Token (VVV) | 25.44 | -5.57 ↓ % | 40.44 ↑ % | 59.42 ↑ % | 1.23 Billion Dollars | 300.05 Million Dollars | 21.88 |
| 57 | Morpho (MORPHO) | 2.363 | -2.04 ↓ % | -2.23 ↓ % | -7.67 ↓ % | 1.23 Billion Dollars | 22.80 Million Dollars | 2.032 |
| 58 | Arbitrum (ARB) | 0.1714782427 | 0.66 ↑ % | -2.29 ↓ % | 49.36 ↑ % | 1.15 Billion Dollars | 292.67 Million Dollars | 0.1474512258 |
| 59 | Pi (PI) | 0.0977045446 | -0.39 ↓ % | 1.80 ↑ % | 4.69 ↑ % | 1.09 Billion Dollars | 6.92 Million Dollars | 0.0840144769 |
| 60 | Cosmos (ATOM) | 2.008 | 2.95 ↑ % | 20.30 ↑ % | 38.17 ↑ % | 1.06 Billion Dollars | 99.89 Million Dollars | 1.7268 |
| 61 | POL (prev. MATIC) (POL) | 0.0981010112 | -0.92 ↓ % | 1.56 ↑ % | 8.16 ↑ % | 1.05 Billion Dollars | 76.80 Million Dollars | 0.0843553918 |
| 62 | Kaspa (KAS) | 0.0357661412 | -1.11 ↓ % | 2.79 ↑ % | 30.08 ↑ % | 990.37 Million Dollars | 18.53 Million Dollars | 0.0307546968 |
| 63 | GateToken (GT) | 9.231 | -0.55 ↓ % | 1.11 ↑ % | 17.00 ↑ % | 984.28 Million Dollars | 2.38 Million Dollars | 7.938 |
| 64 | KuCoin Token (KCS) | 6.978 | -0.58 ↓ % | -0.73 ↓ % | 1.34 ↑ % | 957.08 Million Dollars | 2.75 Million Dollars | 6.000 |
| 65 | Algorand (ALGO) | 0.0982159415 | -0.99 ↓ % | 1.09 ↑ % | 9.68 ↑ % | 887.85 Million Dollars | 34.13 Million Dollars | 0.0844542184 |
| 66 | JUST (JST) | 0.1031500267 | -0.35 ↓ % | -0.96 ↓ % | -0.31 ↓ % | 844.67 Million Dollars | 39.12 Million Dollars | 0.0886969544 |
| 67 | Dash (DASH) | 64.64 | -1.58 ↓ % | 3.00 ↑ % | 54.92 ↑ % | 829.17 Million Dollars | 179.91 Million Dollars | 55.58 |
| 68 | Quant (QNT) | 68.19 | -1.11 ↓ % | 1.11 ↑ % | 6.04 ↑ % | 823.25 Million Dollars | 7.05 Million Dollars | 58.64 |
| 69 | Jupiter (JUP) | 0.2457682930 | -1.45 ↓ % | 0.00 ↓ % | 15.07 ↑ % | 816.03 Million Dollars | 66.26 Million Dollars | 0.2113319771 |
| 70 | Render (RENDER) | 1.5164 | -0.87 ↓ % | -1.21 ↓ % | 7.78 ↑ % | 786.69 Million Dollars | 29.81 Million Dollars | 1.3040 |
| 71 | Stable (STABLE) | 0.0284067517 | -0.12 ↓ % | -1.87 ↓ % | 0.29 ↑ % | 743.12 Million Dollars | 8.44 Million Dollars | 0.0244264829 |
| 72 | PancakeSwap (CAKE) | 2.292 | -0.25 ↓ % | -3.12 ↓ % | 27.30 ↑ % | 733.78 Million Dollars | 61.74 Million Dollars | 1.9706 |
| 73 | Filecoin (FIL) | 0.8315 | -0.58 ↓ % | -2.44 ↓ % | 5.83 ↑ % | 687.86 Million Dollars | 90.84 Million Dollars | 0.7150 |
| 74 | VeChain (VET) | 0.0077715882 | -1.30 ↓ % | 2.32 ↑ % | 18.46 ↑ % | 668.24 Million Dollars | 49.69 Million Dollars | 0.0066826566 |
| 75 | Injective (INJ) | 6.283 | -0.92 ↓ % | -0.42 ↓ % | 30.82 ↑ % | 628.08 Million Dollars | 120.04 Million Dollars | 5.402 |
| 76 | XDC Network (XDC) | 0.0287203218 | -0.06 ↓ % | -1.15 ↓ % | 3.97 ↑ % | 616.76 Million Dollars | 8.17 Million Dollars | 0.0246961165 |
| 77 | ether.fi (ETHFI) | 0.6332 | -0.25 ↓ % | 5.90 ↑ % | 10.22 ↑ % | 611.30 Million Dollars | 54.44 Million Dollars | 0.5445 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.232 | -1.56 ↓ % | -2.09 ↓ % | 0.89 ↑ % | 609.51 Million Dollars | 257.21 Million Dollars | 1.9188 |
| 79 | Aerodrome Finance (AERO) | 0.6008 | -1.50 ↓ % | -7.26 ↓ % | 30.04 ↑ % | 592.74 Million Dollars | 74.41 Million Dollars | 0.5166 |
| 80 | Flare (FLR) | 0.0065054264 | -0.36 ↓ % | -0.55 ↓ % | -1.02 ↓ % | 565.36 Million Dollars | 3.42 Million Dollars | 0.0055939056 |
| 81 | Curve DAO Token (CRV) | 0.3612837885 | -1.02 ↓ % | -1.28 ↓ % | -1.83 ↓ % | 561.62 Million Dollars | 32.29 Million Dollars | 0.3106617879 |
| 82 | Aptos (APT) | 0.6445 | -1.19 ↓ % | -2.56 ↓ % | 16.49 ↑ % | 553.44 Million Dollars | 81.96 Million Dollars | 0.5542 |
| 83 | Pons (PONS) | 0.7875 | -3.37 ↓ % | 11.55 ↑ % | 104.25 ↑ % | 549.87 Million Dollars | 155.18 Million Dollars | 0.6771 |
| 84 | Nexo (NEXO) | 0.8448 | -0.39 ↓ % | 1.78 ↑ % | 1.34 ↑ % | 545.84 Million Dollars | 4.29 Million Dollars | 0.7264 |
| 85 | Pudgy Penguins (PENGU) | 0.0081538482 | -1.44 ↓ % | -2.66 ↓ % | -1.40 ↓ % | 512.55 Million Dollars | 184.46 Million Dollars | 0.0070113554 |
| 86 | 币安人生 (币安人生) | 0.5133 | -1.10 ↓ % | -0.47 ↓ % | 8.57 ↑ % | 513.31 Million Dollars | 3.08 Million Dollars | 0.4413846750 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.25 Million Dollars | 16.62 Million Dollars | 0.8594 |
| 88 | SPX6900 (SPX) | 0.5271 | -1.68 ↓ % | -2.09 ↓ % | -4.91 ↓ % | 490.77 Million Dollars | 8.40 Million Dollars | 0.4532871178 |
| 89 | Stacks (STX) | 0.2701418188 | -1.12 ↓ % | 0.31 ↑ % | 5.99 ↑ % | 490.20 Million Dollars | 11.67 Million Dollars | 0.2322903576 |
| 90 | Falcon Finance (FF) | 0.1560159896 | 3.28 ↑ % | 30.46 ↑ % | 46.15 ↑ % | 489.89 Million Dollars | 125.88 Million Dollars | 0.1341554971 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7135 | -1.63 ↓ % | -1.98 ↓ % | 3.54 ↑ % | 470.18 Million Dollars | 64.29 Million Dollars | 0.6135 |
| 92 | EURC (EURC) | 1.1629 | -0.03 ↓ % | 0.18 ↑ % | 0.46 ↑ % | 458.84 Million Dollars | 49.92 Million Dollars | 1.0000 |
| 93 | Pyth Network (PYTH) | 0.0547527473 | -0.52 ↓ % | 0.67 ↑ % | 0.93 ↑ % | 431.18 Million Dollars | 14.25 Million Dollars | 0.0470809566 |
| 94 | LayerZero (ZRO) | 1.1293 | -2.03 ↓ % | -0.24 ↓ % | 11.67 ↑ % | 422.29 Million Dollars | 38.67 Million Dollars | 0.9711 |
| 95 | 0.1757367663 | -1.60 ↓ % | -5.32 ↓ % | 15.86 ↑ % | 406.23 Million Dollars | 136.82 Million Dollars | 0.1511130578 | |
| 96 | Midnight (NIGHT) | 0.0232276599 | -0.91 ↓ % | 0.11 ↑ % | 25.22 ↑ % | 385.75 Million Dollars | 13.59 Million Dollars | 0.0199730699 |
| 97 | Pieverse (PIEVERSE) | 1.3235 | -1.75 ↓ % | 8.23 ↑ % | 15.92 ↑ % | 384.27 Million Dollars | 23.12 Million Dollars | 1.1380 |
| 98 | Celestia (TIA) | 0.4046135442 | -1.55 ↓ % | -5.07 ↓ % | 13.16 ↑ % | 372.22 Million Dollars | 32.96 Million Dollars | 0.3479203082 |
| 99 | Sei (SEI) | 0.0498120178 | -1.31 ↓ % | 1.00 ↑ % | 6.56 ↑ % | 371.60 Million Dollars | 55.15 Million Dollars | 0.0428325073 |
| 100 | Pendle (PENDLE) | 2.119 | -0.02 ↓ % | -5.82 ↓ % | 18.57 ↑ % | 366.43 Million Dollars | 39.02 Million Dollars | 1.8220 |
