Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
80,659.16 1.24 % 4.19 % 25.98 % 1,619.21 Billion Dollars 60.34 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,508.99 0.63 % 2.78 % 32.69 % 302.79 Billion Dollars 23.45 Billion Dollars 0.0000000000
3 1.0000 0.02 % 0.00 % 0.09 % 183.23 Billion Dollars 114.33 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5214 0.82 % 2.32 % 53.72 % 95.46 Billion Dollars 6.69 Billion Dollars 0.0000000000
5
BNB
(BNB)
714.21 0.62 % 2.01 % 18.61 % 95.11 Billion Dollars 2.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 73.73 Billion Dollars 22.66 Billion Dollars 0.0000000000
7
Solana
(SOL)
100.95 0.53 % 6.83 % 34.24 % 58.89 Billion Dollars 7.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3461025869 0.08 % 0.80 % 4.54 % 32.85 Billion Dollars 510.21 Million Dollars 0.0000000000
9 80.56 0.85 % -0.33 % 36.14 % 20.30 Billion Dollars 955.55 Million Dollars 0.0000000000
10
Zcash
(ZEC)
858.26 3.03 % 2.07 % 68.30 % 14.45 Billion Dollars 1.45 Billion Dollars 0.0000000000
11
Dogecoin
(DOGE)
0.0920592197 1.17 % 0.37 % 32.23 % 14.33 Billion Dollars 1.40 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
11.80 0.31 % 3.02 % 26.18 % 8.83 Billion Dollars 531.14 Million Dollars 0.0000000000
13 9.359 0.06 % 0.40 % -0.74 % 8.61 Billion Dollars 240.05 Thousand Dollar 0.0000000000
14
Cardano
(ADA)
0.2265496930 1.07 % 2.69 % 32.00 % 8.31 Billion Dollars 641.05 Million Dollars 0.0000000000
15
Monero
(XMR)
440.37 -0.38 % 5.54 % 6.29 % 8.28 Billion Dollars 118.52 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1982482605 1.09 % 1.84 % 28.49 % 6.86 Billion Dollars 254.67 Million Dollars 0.0000000000
17 277.90 0.98 % 2.03 % 37.13 % 5.58 Billion Dollars 319.74 Million Dollars 0.0000000000
18
Canton
(CC)
0.1246589344 0.60 % 2.97 % 37.99 % 4.91 Billion Dollars 38.60 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.06 % 0.00 % 0.01 % 4.58 Billion Dollars 38.33 Million Dollars 0.0000000000
20
Gram
(GRAM)
1.4818 0.56 % 0.58 % 12.82 % 4.10 Billion Dollars 68.16 Million Dollars 0.0000000000
21
Litecoin
(LTC)
52.52 0.40 % 1.23 % 18.94 % 4.07 Billion Dollars 452.72 Million Dollars 0.0000000000
22 0.9998 0.00 % 0.00 % -0.01 % 4.07 Billion Dollars 37.99 Million Dollars 0.0000000000
23 1.0001 0.01 % 0.02 % 0.13 % 4.01 Billion Dollars 1.52 Billion Dollars 0.0000000000
24
Hedera
(HBAR)
0.0819639491 1.43 % 3.79 % 25.63 % 3.59 Billion Dollars 125.36 Million Dollars 0.0000000000
25 1.0004 0.03 % 0.02 % 0.03 % 3.40 Billion Dollars 332.04 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8199 1.09 % -0.91 % 26.72 % 3.34 Billion Dollars 736.70 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.687 1.01 % 2.48 % 23.07 % 3.32 Billion Dollars 332.40 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000056034 1.41 % 3.43 % 27.95 % 3.30 Billion Dollars 132.41 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0618810142 0.81 % 4.45 % 34.00 % 3.00 Billion Dollars 13.79 Million Dollars 0.0000000000
30 4,609.47 -0.81 % -0.25 % 5.32 % 2.82 Billion Dollars 329.18 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % 0.01 % 2.78 Billion Dollars 124.91 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.395 0.47 % -2.00 % 35.23 % 2.74 Billion Dollars 376.84 Million Dollars 0.0000000000
33 240.91 0.70 % 1.99 % 26.74 % 2.71 Billion Dollars 282.29 Million Dollars 0.0000000000
34 1.9895 1.91 % -1.70 % 22.58 % 2.60 Billion Dollars 380.41 Million Dollars 0.0000000000
35
OKB
(OKB)
118.13 0.73 % 6.79 % 21.13 % 2.48 Billion Dollars 58.41 Million Dollars 0.0000000000
36
Ripple USD
(RLUSD)
1.0002 0.00 % -0.01 % 0.02 % 2.07 Billion Dollars 577.52 Million Dollars 0.0000000000
37
Aave
(AAVE)
133.74 -0.32 % -3.92 % 52.44 % 2.06 Billion Dollars 618.73 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,619.95 -0.80 % -0.31 % 5.20 % 2.00 Billion Dollars 272.22 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3916546283 0.89 % 5.07 % 19.24 % 1.91 Billion Dollars 196.04 Million Dollars 0.0000000000
40
Pump.fun
(PUMP)
0.0048611958 0.91 % -4.16 % 76.43 % 1.89 Billion Dollars 338.95 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6976 -0.12 % 0.41 % 16.78 % 1.89 Billion Dollars 154.15 Million Dollars 0.0000000000
42 0.0580433933 0.39 % -0.21 % -4.04 % 1.84 Billion Dollars 82.03 Million Dollars 0.0000000000
43
Mantle
(MNT)
0.5244 1.32 % 3.53 % 19.84 % 1.73 Billion Dollars 56.39 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000041801 2.13 % 3.74 % 64.09 % 1.73 Billion Dollars 620.39 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0689479810 0.35 % 1.27 % 28.77 % 1.62 Billion Dollars 26.75 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.9127 0.86 % 0.32 % 25.09 % 1.55 Billion Dollars 105.94 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.1559836272 1.21 % -5.39 % 90.85 % 1.53 Billion Dollars 905.84 Million Dollars 0.0000000000
48 1.1435 -0.15 % 2.49 % 0.84 % 1.53 Billion Dollars 5.24 Million Dollars 0.0000000000
49 0.4150892226 1.40 % 5.19 % 26.30 % 1.50 Billion Dollars 238.57 Million Dollars 0.0000000000
50
USDD
(USDD)
0.9996 -0.11 % -0.13 % 0.05 % 1.49 Billion Dollars 1.61 Million Dollars 0.0000000000
51
Morpho
(MORPHO)
2.630 -1.27 % -3.28 % 25.03 % 1.36 Billion Dollars 52.53 Million Dollars 0.0000000000
52 2.432 0.42 % 1.24 % 7.58 % 1.35 Billion Dollars 55.88 Million Dollars 0.0000000000
53 1.9375 0.71 % 2.30 % 16.25 % 1.35 Billion Dollars 10.00 Million Dollars 0.0000000000
54 0.9997 0.00 % 0.02 % 0.03 % 1.29 Billion Dollars 250.80 Million Dollars 0.0000000000
55 7.918 1.04 % 2.32 % 30.56 % 1.25 Billion Dollars 55.33 Million Dollars 0.0000000000
56 0.1151216839 -0.12 % 9.01 % 45.46 % 1.23 Billion Dollars 181.63 Million Dollars 0.0000000000
57 7.759 1.01 % 6.22 % 19.68 % 1.06 Billion Dollars 29.32 Million Dollars 0.0000000000
58
Pi
(PI)
0.0901326460 0.23 % 1.30 % 4.56 % 999.72 Million Dollars 8.50 Million Dollars 0.0000000000
59 8.138 0.50 % 5.67 % 21.65 % 867.58 Million Dollars 3.08 Million Dollars 0.0000000000
60
Lighter
(LIT)
3.429 0.92 % -5.73 % 49.73 % 857.20 Million Dollars 167.45 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0932739010 1.23 % 1.11 % 21.08 % 842.78 Million Dollars 34.04 Million Dollars 0.0000000000
62
JUST
(JST)
0.1013099130 0.11 % 0.54 % -5.51 % 829.60 Million Dollars 32.04 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0296477631 0.90 % 3.58 % 17.57 % 820.06 Million Dollars 16.92 Million Dollars 0.0000000000
64
Cosmos
(ATOM)
1.5421 0.96 % -1.76 % 9.03 % 812.27 Million Dollars 31.70 Million Dollars 0.0000000000
65 16.81 0.24 % 0.24 % 27.68 % 803.94 Million Dollars 28.72 Million Dollars 0.0000000000
66
Render
(RENDER)
1.5314 1.40 % 3.29 % 22.64 % 794.44 Million Dollars 41.28 Million Dollars 0.0000000000
67
Quant
(QNT)
65.14 0.58 % 1.30 % 16.14 % 786.43 Million Dollars 6.53 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0299246229 0.12 % 0.64 % -3.90 % 769.27 Million Dollars 14.97 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2214741236 0.92 % 5.53 % 34.06 % 735.36 Million Dollars 44.80 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.0986743450 0.49 % -1.38 % 33.84 % 658.95 Million Dollars 94.01 Million Dollars 0.0000000000
71 0.0302041430 -0.03 % 4.34 % 12.19 % 634.94 Million Dollars 10.72 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7660 1.15 % 0.39 % 22.79 % 632.30 Million Dollars 89.31 Million Dollars 0.0000000000
73 0.0100493410 -0.09 % 5.47 % 69.65 % 631.71 Million Dollars 461.95 Million Dollars 0.0000000000
74
ether.fi
(ETHFI)
0.6140 -0.69 % -3.72 % 24.10 % 625.11 Million Dollars 91.51 Million Dollars 0.0000000000
75 2.475 0.15 % -2.74 % 79.99 % 621.00 Million Dollars 641.15 Million Dollars 0.0000000000
76
Flare
(FLR)
0.0069203918 0.50 % -1.60 % 17.17 % 601.59 Million Dollars 3.80 Million Dollars 0.0000000000
77 5.971 2.50 % 12.23 % 49.84 % 596.96 Million Dollars 169.92 Million Dollars 0.0000000000
78 1.7879 0.55 % 2.89 % 22.96 % 573.23 Million Dollars 31.73 Million Dollars 0.0000000000
79 0.5642 5.75 % 19.55 % 39.61 % 552.06 Million Dollars 131.65 Million Dollars 0.0000000000
80
Dash
(DASH)
42.73 0.36 % 2.90 % 42.86 % 547.65 Million Dollars 102.42 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.8424 0.44 % 2.64 % 19.06 % 544.31 Million Dollars 6.65 Million Dollars 0.0000000000
82 0.8194 2.02 % 15.63 % 43.91 % 539.42 Million Dollars 217.31 Million Dollars 0.0000000000
83
Aptos
(APT)
0.6158 1.35 % -0.95 % 18.29 % 528.30 Million Dollars 75.75 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.5180 1.21 % 0.75 % 12.11 % 518.00 Million Dollars 6.09 Million Dollars 0.0000000000
85 0.3349414064 -0.86 % 2.98 % 37.81 % 516.78 Million Dollars 73.68 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0057809268 1.09 % 2.50 % 32.13 % 497.07 Million Dollars 14.02 Million Dollars 0.0000000000
87
TrueUSD
(TUSD)
0.9980 0.00 % -0.03 % -0.01 % 493.53 Million Dollars 34.29 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1661 -0.03 % -0.20 % 0.72 % 461.80 Million Dollars 59.94 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.4702987237 0.92 % 3.26 % 51.00 % 437.84 Million Dollars 8.73 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2388901579 1.11 % 5.70 % 101.47 % 433.49 Million Dollars 31.80 Million Dollars 0.0000000000
91 1.1403 1.11 % -2.18 % 48.29 % 421.59 Million Dollars 61.38 Million Dollars 0.0000000000
92 0.0516379295 -0.02 % 1.92 % 36.86 % 406.65 Million Dollars 513.46 Million Dollars 0.0000000000
93 0.1765340866 0.80 % 8.29 % 47.05 % 399.21 Million Dollars 163.20 Million Dollars 0.0000000000
94
Monad
(MON)
0.0317591629 0.68 % 7.44 % 49.82 % 375.56 Million Dollars 68.75 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0478593976 1.46 % 1.66 % 23.82 % 357.03 Million Dollars 33.81 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3814516171 1.35 % 1.92 % 29.70 % 350.91 Million Dollars 26.98 Million Dollars 0.0000000000
97 0.9994 0.05 % 0.12 % 0.23 % 350.40 Million Dollars 357.42 Million Dollars 0.0000000000
98 17.02 0.90 % 1.26 % 13.57 % 341.65 Million Dollars 13.09 Million Dollars 0.0000000000
99 0.0176679710 0.18 % 0.70 % -0.53 % 339.62 Million Dollars 14.41 Million Dollars 0.0000000000
100
Midnight
(NIGHT)
0.0196911716 0.84 % -1.55 % 16.52 % 327.02 Million Dollars 19.83 Million Dollars 0.0000000000