Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,471.87 | 0.01 ↑ % | 0.34 ↑ % | -4.87 ↓ % | 1,289.07 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.65 | 0.29 ↑ % | 0.18 ↑ % | -6.83 ↓ % | 224.45 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 78.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3604 | 0.44 ↑ % | 0.38 ↑ % | -8.12 ↓ % | 83.01 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.39 | 0.12 ↑ % | -0.71 ↓ % | -4.69 ↓ % | 80.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.89 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.73 | 0.53 ↑ % | 0.57 ↑ % | -7.43 ↓ % | 44.77 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832421296 | 0.28 ↑ % | 0.77 ↑ % | 0.38 ↑ % | 26.83 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922789309 | 0.23 ↑ % | -0.71 ↓ % | -8.48 ↓ % | 15.58 Billion Dollars | 846.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.20 | -0.44 ↓ % | -1.20 ↓ % | -14.96 ↓ % | 9.66 Billion Dollars | 536.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608323763 | 0.00 ↑ % | -0.58 ↓ % | -7.70 ↓ % | 9.41 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.457 | -0.89 ↓ % | 4.52 ↑ % | -2.59 ↓ % | 7.79 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.20 | 0.43 ↑ % | 2.96 ↑ % | -8.20 ↓ % | 7.03 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613647304 | 0.19 ↑ % | 1.41 ↑ % | -3.36 ↓ % | 6.10 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.17 | 0.01 ↑ % | 6.59 ↑ % | -2.36 ↓ % | 6.00 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.248 | 0.09 ↑ % | -0.16 ↓ % | -6.89 ↓ % | 5.84 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1511367694 | 0.24 ↑ % | 0.06 ↑ % | -9.21 ↓ % | 4.97 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960401518 | 0.06 ↑ % | 1.52 ↑ % | -5.34 ↓ % | 4.13 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.33 | 0.55 ↑ % | 3.86 ↑ % | -14.08 ↓ % | 4.08 Billion Dollars | 280.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.52 | -0.30 ↓ % | 0.33 ↑ % | -4.84 ↓ % | 3.96 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.366 | 0.13 ↑ % | 0.44 ↑ % | -8.72 ↓ % | 3.61 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059330 | 0.14 ↑ % | -1.16 ↓ % | -8.81 ↓ % | 3.50 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8688 | -0.02 ↓ % | -0.47 ↓ % | -10.04 ↓ % | 3.34 Billion Dollars | 434.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3226 | 0.52 ↑ % | -2.16 ↓ % | -7.38 ↓ % | 3.24 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746559489 | -0.01 ↓ % | 0.27 ↑ % | -5.72 ↓ % | 3.07 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101647869 | -0.68 ↓ % | -0.48 ↓ % | 4.96 ↑ % | 3.05 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.37 | 0.33 ↑ % | -0.98 ↓ % | 6.12 ↑ % | 2.69 Billion Dollars | 574.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.58 | 0.34 ↑ % | -1.08 ↓ % | 6.28 ↑ % | 2.41 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.346 | -0.14 ↓ % | 0.33 ↑ % | -5.36 ↓ % | 2.12 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2468 | -0.24 ↓ % | -1.31 ↓ % | -7.92 ↓ % | 2.08 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | 0.22 ↑ % | 2.18 ↑ % | -6.44 ↓ % | 1.92 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.54 | -0.30 ↓ % | 0.48 ↑ % | -12.48 ↓ % | 1.81 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4175 | 0.43 ↑ % | 1.72 ↑ % | -6.73 ↓ % | 1.80 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.58 | -0.26 ↓ % | 0.52 ↑ % | -9.63 ↓ % | 1.76 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | 0.61 ↑ % | 0.64 ↑ % | -1.27 ↓ % | 1.73 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039379 | 0.32 ↑ % | -0.71 ↓ % | -10.35 ↓ % | 1.63 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.00 | 0.22 ↑ % | -0.14 ↓ % | -7.28 ↓ % | 1.55 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.14 ↑ % | -1.40 ↓ % | -6.81 ↓ % | 1.54 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1633367318 | 0.53 ↑ % | 2.61 ↑ % | -9.33 ↓ % | 1.50 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652615718 | 0.08 ↑ % | 5.00 ↑ % | 2.75 ↑ % | 1.50 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.407 | -0.17 ↓ % | 1.12 ↑ % | -3.22 ↓ % | 1.31 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9777 | 0.02 ↑ % | 0.60 ↑ % | -6.15 ↓ % | 1.26 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2498694978 | -0.02 ↓ % | 1.00 ↑ % | -9.14 ↓ % | 1.22 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136089440 | 1.69 ↑ % | 7.02 ↑ % | 4.00 ↑ % | 1.20 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.129 | -0.03 ↓ % | 4.36 ↑ % | -10.90 ↓ % | 1.17 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.274 | -0.14 ↓ % | 1.42 ↑ % | -0.45 ↓ % | 1.09 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3773810536 | -0.29 ↓ % | 2.16 ↑ % | -5.20 ↓ % | 1.08 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9982 | -0.48 ↓ % | -5.82 ↓ % | -10.50 ↓ % | 988.43 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570513722 | -0.44 ↓ % | -0.99 ↓ % | 0.65 ↑ % | 947.47 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8402 | 3.56 ↑ % | 13.66 ↑ % | 56.63 ↑ % | 840.17 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0987621944 | -0.18 ↓ % | 1.05 ↑ % | -18.42 ↓ % | 812.32 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293316822 | 0.09 ↑ % | -1.56 ↓ % | -8.41 ↓ % | 798.75 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.85 ↓ % | 2.90 ↑ % | -1.42 ↓ % | 788.79 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.775 | 0.16 ↑ % | 0.13 ↑ % | -6.32 ↓ % | 780.38 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091935932 | 0.35 ↑ % | 0.94 ↑ % | -5.55 ↓ % | 780.30 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844548779 | 0.08 ↑ % | 1.46 ↑ % | -9.56 ↓ % | 750.36 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.08 | -0.17 ↓ % | 0.12 ↑ % | -9.24 ↓ % | 749.52 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3675 | -1.71 ↓ % | -0.18 ↓ % | -5.74 ↓ % | 709.37 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8846 | -0.26 ↓ % | -0.04 ↓ % | -8.00 ↓ % | 666.96 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333970244 | -0.06 ↓ % | -0.26 ↓ % | -9.91 ↓ % | 665.74 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.90 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8264 | -0.32 ↓ % | 2.11 ↑ % | -10.31 ↓ % | 644.41 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017512722 | -0.84 ↓ % | -3.83 ↓ % | -21.69 ↓ % | 619.95 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6279 | 1.38 ↑ % | 2.94 ↑ % | 10.32 ↑ % | 618.24 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071478303 | -0.65 ↓ % | -1.40 ↓ % | -12.10 ↓ % | 614.61 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928323554 | -0.21 ↓ % | 0.29 ↑ % | -18.01 ↓ % | 540.91 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8236 | -0.01 ↓ % | -0.38 ↓ % | -10.31 ↓ % | 532.18 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057848 | -0.90 ↓ % | -0.95 ↓ % | -11.24 ↓ % | 509.04 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288219847 | 0.34 ↑ % | 2.37 ↑ % | -2.57 ↓ % | 507.27 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.97 | 0.19 ↑ % | 7.87 ↑ % | 19.93 ↑ % | 483.61 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452560584 | 0.22 ↑ % | 0.49 ↑ % | -11.84 ↓ % | 471.19 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2598642960 | -0.81 ↓ % | 10.38 ↑ % | 26.35 ↑ % | 467.76 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.02 ↓ % | -0.13 ↓ % | -0.62 ↓ % | 460.06 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5048 | -0.22 ↓ % | 0.69 ↑ % | -6.33 ↓ % | 453.46 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0661520153 | 0.22 ↑ % | -0.26 ↓ % | -11.20 ↓ % | 445.42 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2398164888 | -0.71 ↓ % | 2.71 ↑ % | -8.30 ↓ % | 435.17 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.90 | -0.80 ↓ % | 2.74 ↑ % | -11.55 ↓ % | 414.70 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460535925 | -0.34 ↓ % | 2.37 ↑ % | 9.00 ↑ % | 405.97 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064455919 | 0.18 ↑ % | 2.71 ↑ % | -9.38 ↓ % | 405.17 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6072 | 0.02 ↑ % | 3.93 ↑ % | -6.68 ↓ % | 398.49 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2021 | -0.67 ↓ % | -0.95 ↓ % | -7.93 ↓ % | 397.66 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3689676216 | -0.16 ↓ % | 0.33 ↑ % | -6.34 ↓ % | 397.17 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 385.91 Million Dollars | 432.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5154 | 2.35 ↑ % | 16.01 ↑ % | 8.11 ↑ % | 383.52 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4384 | 0.46 ↑ % | 4.76 ↑ % | -10.98 ↓ % | 359.60 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0242 | 0.73 ↑ % | 0.87 ↑ % | -10.08 ↓ % | 359.33 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 95 | 0.1539501432 | -0.63 ↓ % | 0.49 ↑ % | -10.05 ↓ % | 349.30 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0337653364 | -1.43 ↓ % | 0.61 ↑ % | -16.77 ↓ % | 347.61 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 97 | 0.1374431740 | 1.15 ↑ % | 1.21 ↑ % | -25.63 ↓ % | 331.34 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0529466667 | 0.19 ↑ % | -0.12 ↓ % | -7.96 ↓ % | 331.04 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.11 ↑ % | -0.32 ↓ % | -2.85 ↓ % | 329.75 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2244248666 | 0.03 ↑ % | 1.76 ↑ % | -10.99 ↓ % | 329.32 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
