Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,164.48 | -0.33 ↓ % | -1.93 ↓ % | 2.76 ↑ % | 1,322.52 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.95 | -0.30 ↓ % | -1.08 ↓ % | 2.21 ↑ % | 234.38 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.85 Billion Dollars | 86.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.50 | -0.54 ↓ % | 0.01 ↑ % | -1.34 ↓ % | 83.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3544 | -0.66 ↓ % | -1.87 ↓ % | 9.50 ↑ % | 82.51 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.16 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | -0.28 ↓ % | -2.30 ↓ % | 2.74 ↑ % | 44.47 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800375090 | 0.02 ↑ % | 0.45 ↑ % | 3.93 ↑ % | 26.53 Billion Dollars | 582.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923283315 | -0.79 ↓ % | 0.78 ↑ % | 4.80 ↑ % | 15.58 Billion Dollars | 852.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 504.38 | 0.28 ↑ % | -2.73 ↓ % | 11.64 ↑ % | 10.08 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621217103 | -0.96 ↓ % | 1.65 ↑ % | 6.38 ↑ % | 9.45 Billion Dollars | 472.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.48 | -2.27 ↓ % | 1.85 ↑ % | -8.90 ↓ % | 7.91 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.385 | 1.71 ↑ % | -0.88 ↓ % | 22.03 ↑ % | 7.73 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.33 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.12 | -0.37 ↓ % | -4.28 ↓ % | 14.60 ↑ % | 6.18 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619777500 | -0.92 ↓ % | -0.75 ↓ % | -2.36 ↓ % | 6.11 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.396 | -0.32 ↓ % | 0.01 ↑ % | 4.58 ↑ % | 5.95 Billion Dollars | 689.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.33 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551285507 | -0.93 ↓ % | -0.58 ↓ % | 2.59 ↑ % | 5.08 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.96 | -0.45 ↓ % | 0.42 ↑ % | 5.97 ↑ % | 4.07 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0925658190 | -0.83 ↓ % | 2.65 ↑ % | 16.98 ↑ % | 3.98 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.33 | 0.04 ↑ % | -3.78 ↓ % | 13.74 ↑ % | 3.86 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.860 | -0.59 ↓ % | 1.49 ↑ % | 7.10 ↑ % | 3.83 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9174 | -0.91 ↓ % | 1.33 ↑ % | 4.58 ↑ % | 3.53 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059825 | -1.15 ↓ % | 0.12 ↑ % | 5.64 ↑ % | 3.53 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3868 | -0.31 ↓ % | 3.46 ↑ % | 12.80 ↑ % | 3.40 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766414275 | -0.62 ↓ % | -0.07 ↓ % | 5.95 ↑ % | 3.05 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051776339 | -1.41 ↓ % | 1.68 ↑ % | -5.31 ↓ % | 2.81 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.67 | 0.52 ↑ % | -1.86 ↓ % | 4.93 ↑ % | 2.56 Billion Dollars | 800.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,958.62 | 0.54 ↑ % | -2.03 ↓ % | 4.78 ↑ % | 2.28 Billion Dollars | 360.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2781 | -0.58 ↓ % | 0.87 ↑ % | 3.52 ↑ % | 2.13 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.234 | -0.30 ↓ % | -5.19 ↓ % | 1.40 ↑ % | 2.05 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6068 | -0.92 ↓ % | -2.25 ↓ % | 3.43 ↑ % | 1.97 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4871 | 1.91 ↑ % | 0.84 ↑ % | 0.84 ↑ % | 1.89 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7218 | 1.06 ↑ % | 2.51 ↑ % | 53.53 ↑ % | 1.79 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.73 | -2.16 ↓ % | 3.74 ↑ % | 11.36 ↑ % | 1.73 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.58 | -0.64 ↓ % | 3.99 ↑ % | -3.15 ↓ % | 1.65 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.348 | -0.28 ↓ % | 0.17 ↑ % | -9.19 ↓ % | 1.64 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.32 | -0.46 ↓ % | 0.52 ↑ % | 8.82 ↑ % | 1.56 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665865047 | -0.35 ↓ % | 1.68 ↑ % | 18.38 ↑ % | 1.53 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036863 | -0.76 ↓ % | 2.01 ↑ % | 6.96 ↑ % | 1.53 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.192 | -0.83 ↓ % | -0.44 ↓ % | 2.87 ↑ % | 1.27 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.309 | -1.84 ↓ % | -2.03 ↓ % | 3.67 ↑ % | 1.27 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9606 | -0.48 ↓ % | -0.66 ↓ % | 1.01 ↑ % | 1.24 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1351936804 | -0.52 ↓ % | 1.38 ↑ % | -4.38 ↓ % | 1.22 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481989518 | -1.46 ↓ % | 1.55 ↑ % | 9.22 ↑ % | 1.21 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3789711565 | -0.80 ↓ % | 1.83 ↑ % | 10.60 ↑ % | 1.07 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.55 ↓ % | -0.31 ↓ % | -1.75 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954464321 | -1.12 ↓ % | 6.00 ↑ % | 4.05 ↑ % | 1.01 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 989.87 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9621 | -0.62 ↓ % | 0.51 ↑ % | 9.05 ↑ % | 966.62 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168386246 | -2.19 ↓ % | 3.12 ↑ % | 4.22 ↑ % | 961.00 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310727108 | -1.28 ↓ % | -3.22 ↓ % | 14.64 ↑ % | 845.12 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0505270550 | -0.11 ↓ % | 3.09 ↑ % | 16.57 ↑ % | 839.12 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.68 | 0.16 ↑ % | -0.54 ↓ % | 19.76 ↑ % | 829.10 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912191677 | -0.89 ↓ % | 0.92 ↑ % | 4.03 ↑ % | 809.22 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.960 | -0.10 ↓ % | 1.27 ↑ % | 5.20 ↑ % | 801.68 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.154 | 6.39 ↑ % | 6.13 ↑ % | -49.93 ↓ % | 793.04 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093539262 | -0.55 ↓ % | -1.70 ↓ % | 2.48 ↑ % | 792.77 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.91 ↓ % | 0.57 ↑ % | -2.84 ↓ % | 756.99 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361191353 | 0.57 ↑ % | 3.40 ↑ % | 19.50 ↑ % | 719.93 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9155 | -0.87 ↓ % | -2.64 ↓ % | -9.88 ↓ % | 712.60 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.05 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 710.11 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9024 | -1.35 ↓ % | 1.22 ↑ % | 4.18 ↑ % | 678.94 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019175988 | -0.64 ↓ % | 2.79 ↑ % | 1.72 ↑ % | 678.83 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3022 | -1.23 ↓ % | 1.10 ↑ % | 3.19 ↑ % | 675.46 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078309206 | -0.99 ↓ % | 1.93 ↑ % | 6.32 ↑ % | 673.34 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100139359 | -1.49 ↓ % | 0.64 ↑ % | 3.37 ↑ % | 641.03 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9355 | 0.06 ↑ % | -10.03 ↓ % | 31.27 ↑ % | 578.29 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060405 | -0.90 ↓ % | 1.74 ↑ % | 4.96 ↑ % | 531.53 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8014 | -0.93 ↓ % | -1.17 ↓ % | 16.70 ↑ % | 517.84 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5074 | -0.29 ↓ % | -1.00 ↓ % | 196.82 ↑ % | 507.35 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743024628 | -1.12 ↓ % | 3.72 ↑ % | 2.08 ↑ % | 491.30 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2609843089 | -0.59 ↓ % | 1.33 ↑ % | 4.73 ↑ % | 473.58 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | -0.01 ↓ % | -0.04 ↓ % | 0.69 ↑ % | 458.69 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1376784012 | -0.78 ↓ % | -0.07 ↓ % | -10.73 ↓ % | 446.61 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.28 | 0.00 ↓ % | 0.36 ↑ % | 0.79 ↑ % | 431.45 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2931 | -0.57 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 429.45 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 21.73 | -0.94 ↓ % | 29.99 ↑ % | 66.15 ↑ % | 425.98 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3960493173 | -0.79 ↓ % | -0.51 ↓ % | 0.43 ↑ % | 425.86 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1021 | -0.93 ↓ % | 1.14 ↑ % | 4.98 ↑ % | 417.54 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1701 | 3.47 ↑ % | 3.71 ↑ % | -0.01 ↓ % | 409.91 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396561413 | -0.99 ↓ % | 1.39 ↑ % | 4.16 ↑ % | 407.37 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0229762368 | -1.12 ↓ % | 0.78 ↑ % | 15.19 ↑ % | 404.38 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 90 | 0.1664507688 | -0.02 ↓ % | 8.80 ↑ % | 51.56 ↑ % | 401.27 Million Dollars | 41.14 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 394.79 Million Dollars | 478.70 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062089854 | -1.73 ↓ % | 1.91 ↑ % | 3.33 ↑ % | 390.30 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.52 | 0.62 ↑ % | -2.58 ↓ % | 12.40 ↑ % | 389.06 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1813587281 | -0.97 ↓ % | 1.08 ↑ % | 3.18 ↑ % | 384.09 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5718 | -1.71 ↓ % | 5.37 ↑ % | 9.77 ↑ % | 375.27 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 96 | 0.1582848168 | -0.81 ↓ % | 1.43 ↑ % | 6.16 ↑ % | 360.93 Million Dollars | 39.76 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4199 | -1.00 ↓ % | -1.02 ↓ % | 0.46 ↑ % | 354.96 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402209189 | -0.67 ↓ % | -3.91 ↓ % | 2.83 ↑ % | 354.55 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558750541 | -0.96 ↓ % | -1.33 ↓ % | 10.88 ↑ % | 348.81 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1923277981 | 1.30 ↑ % | 20.14 ↑ % | 48.13 ↑ % | 346.19 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
