Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,389.30 | -0.76 ↓ % | -3.19 ↓ % | 2.91 ↑ % | 1,307.02 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.15 | -0.66 ↓ % | -2.05 ↓ % | 2.64 ↑ % | 231.14 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 183.86 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.73 | -0.63 ↓ % | -0.83 ↓ % | -1.51 ↓ % | 82.46 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3521 | -0.94 ↓ % | -2.14 ↓ % | 13.93 ↑ % | 82.37 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.22 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.86 | -0.98 ↓ % | -3.47 ↓ % | -2.38 ↓ % | 43.65 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780235572 | 0.15 ↑ % | 0.29 ↑ % | 2.34 ↑ % | 26.33 Billion Dollars | 561.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909084389 | -0.95 ↓ % | -0.14 ↓ % | 2.29 ↑ % | 15.34 Billion Dollars | 866.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.13 | -0.30 ↓ % | -3.51 ↓ % | 7.68 ↑ % | 10.02 Billion Dollars | 418.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587223848 | -1.21 ↓ % | 0.41 ↑ % | 4.87 ↑ % | 9.33 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.482 | 0.03 ↑ % | 1.13 ↑ % | 24.56 ↑ % | 7.81 Billion Dollars | 791.78 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.49 | -0.88 ↓ % | -1.86 ↓ % | -8.24 ↓ % | 7.65 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634667810 | 0.57 ↑ % | -0.52 ↓ % | 0.61 ↑ % | 6.17 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.92 | -1.45 ↓ % | -5.35 ↓ % | 8.24 ↑ % | 6.01 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.237 | -1.25 ↓ % | -1.07 ↓ % | 3.77 ↑ % | 5.83 Billion Dollars | 702.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546872654 | -1.20 ↓ % | -0.50 ↓ % | 6.04 ↑ % | 5.07 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.95 | -0.97 ↓ % | -0.52 ↓ % | 2.60 ↑ % | 3.99 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902681209 | -0.71 ↓ % | 1.41 ↑ % | 17.83 ↑ % | 3.88 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.37 | -0.66 ↓ % | -7.60 ↓ % | 6.92 ↑ % | 3.79 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.702 | -0.88 ↓ % | 0.13 ↑ % | 4.29 ↑ % | 3.76 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059438 | -1.15 ↓ % | 0.55 ↑ % | 5.29 ↑ % | 3.50 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9044 | -1.25 ↓ % | 0.67 ↑ % | 1.28 ↑ % | 3.48 Billion Dollars | 584.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3756 | -0.22 ↓ % | 4.02 ↑ % | 6.86 ↑ % | 3.37 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762580017 | -0.21 ↓ % | -0.60 ↓ % | 6.63 ↑ % | 3.04 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061423385 | -0.27 ↓ % | 3.46 ↑ % | -5.82 ↓ % | 2.84 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,896.27 | -0.67 ↓ % | -3.27 ↓ % | 2.91 ↑ % | 2.55 Billion Dollars | 783.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,923.81 | -0.72 ↓ % | -3.42 ↓ % | 2.45 ↑ % | 2.26 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2581 | -1.13 ↓ % | -0.25 ↓ % | 0.80 ↑ % | 2.09 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.160 | -2.09 ↓ % | -9.89 ↓ % | -0.11 ↓ % | 2.00 Billion Dollars | 490.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6081 | -0.49 ↓ % | -1.51 ↓ % | 1.00 ↑ % | 1.98 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4436 | 0.85 ↑ % | -1.35 ↓ % | -0.07 ↓ % | 1.83 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7039 | -2.21 ↓ % | 0.96 ↑ % | 52.25 ↑ % | 1.74 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.45 | -1.30 ↓ % | 1.00 ↑ % | 5.22 ↑ % | 1.68 Billion Dollars | 458.09 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.360 | -0.04 ↓ % | 0.89 ↑ % | -12.53 ↓ % | 1.65 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.22 | -1.58 ↓ % | 1.80 ↑ % | -6.21 ↓ % | 1.59 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.40 | -0.86 ↓ % | -0.05 ↓ % | 4.17 ↑ % | 1.54 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660420967 | 0.21 ↑ % | -0.95 ↓ % | 18.81 ↑ % | 1.52 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036136 | -1.28 ↓ % | -0.07 ↓ % | 1.76 ↑ % | 1.50 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.344 | -0.67 ↓ % | -0.12 ↓ % | 4.36 ↑ % | 1.29 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.082 | -0.83 ↓ % | -1.16 ↓ % | 0.92 ↑ % | 1.26 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9424 | -1.46 ↓ % | -2.76 ↓ % | -3.36 ↓ % | 1.21 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334168110 | -1.27 ↓ % | 0.30 ↑ % | -7.20 ↓ % | 1.20 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2452625714 | -1.32 ↓ % | 0.56 ↑ % | 9.56 ↑ % | 1.19 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3732256602 | -1.71 ↓ % | 1.31 ↑ % | 6.97 ↑ % | 1.06 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | -1.11 ↓ % | -0.87 ↓ % | 1.65 ↑ % | 1.05 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0938177581 | -0.77 ↓ % | 5.11 ↑ % | 7.80 ↑ % | 993.58 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 991.91 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9346 | -0.87 ↓ % | 0.02 ↑ % | 7.85 ↑ % | 953.11 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154073440 | -0.71 ↓ % | 3.34 ↑ % | -0.13 ↓ % | 949.23 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311227567 | -1.26 ↓ % | -3.18 ↓ % | 16.21 ↑ % | 846.47 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0505164681 | -1.08 ↓ % | 3.21 ↑ % | 17.50 ↑ % | 838.95 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.01 | -0.70 ↓ % | -2.38 ↓ % | 17.97 ↑ % | 809.02 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.947 | -0.38 ↓ % | 1.40 ↑ % | 6.22 ↑ % | 800.10 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901145202 | -0.91 ↓ % | 0.58 ↑ % | 1.68 ↑ % | 799.41 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093299269 | -1.39 ↓ % | -2.31 ↓ % | 7.81 ↑ % | 790.73 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.213 | -0.96 ↓ % | -0.48 ↓ % | -7.95 ↓ % | 746.93 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.930 | -0.70 ↓ % | -9.11 ↓ % | -50.97 ↓ % | 736.85 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360001421 | -0.36 ↓ % | 3.27 ↑ % | 19.59 ↑ % | 717.55 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 709.73 Million Dollars | 196.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8965 | -1.59 ↓ % | -3.73 ↓ % | -13.34 ↓ % | 687.65 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8956 | -1.05 ↓ % | 1.09 ↑ % | 1.04 ↑ % | 673.80 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0077655494 | -1.21 ↓ % | 2.19 ↑ % | 8.15 ↑ % | 667.72 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018839076 | -2.42 ↓ % | 0.51 ↑ % | -4.73 ↓ % | 666.90 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2775 | -1.60 ↓ % | -0.32 ↓ % | 1.38 ↑ % | 662.65 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088638865 | -1.22 ↓ % | 0.30 ↑ % | 0.47 ↑ % | 634.33 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9334 | -2.68 ↓ % | -15.30 ↓ % | 28.52 ↑ % | 577.67 Million Dollars | 315.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059404 | -1.41 ↓ % | 0.55 ↑ % | 1.18 ↑ % | 522.73 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8025 | -1.63 ↓ % | -2.18 ↓ % | 21.31 ↑ % | 518.52 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0734326007 | -1.15 ↓ % | 3.57 ↑ % | 1.87 ↑ % | 485.55 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4816743020 | -0.26 ↓ % | 3.05 ↑ % | 202.36 ↑ % | 481.67 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622854463 | -0.81 ↓ % | 1.68 ↑ % | 6.63 ↑ % | 475.94 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | -0.02 ↓ % | -0.04 ↓ % | 0.42 ↑ % | 458.76 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1359323849 | -1.24 ↓ % | -1.60 ↓ % | -13.68 ↓ % | 440.95 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 21.94 | 6.44 ↑ % | 29.32 ↑ % | 59.16 ↑ % | 430.07 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2795 | -0.84 ↓ % | -1.91 ↓ % | -1.23 ↓ % | 424.94 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3927215811 | -0.04 ↓ % | -1.16 ↓ % | -0.35 ↓ % | 422.26 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.27 | -1.78 ↓ % | -3.87 ↓ % | -2.27 ↓ % | 418.80 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0883 | -0.55 ↓ % | -1.17 ↓ % | 6.16 ↑ % | 412.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0234360792 | 1.94 ↑ % | 9.31 ↑ % | 13.17 ↑ % | 412.47 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393092082 | -1.35 ↓ % | 0.10 ↑ % | 2.56 ↑ % | 403.79 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 89 | 0.1638053521 | 0.42 ↑ % | 0.30 ↑ % | 47.75 ↑ % | 394.89 Million Dollars | 43.52 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 394.70 Million Dollars | 494.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061316547 | -1.63 ↓ % | 1.17 ↑ % | 2.56 ↑ % | 385.44 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0900 | -0.95 ↓ % | -3.92 ↓ % | -6.46 ↓ % | 381.84 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1786686730 | -1.17 ↓ % | 0.05 ↑ % | -2.89 ↓ % | 378.39 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.55 | -2.56 ↓ % | -6.98 ↓ % | 8.52 ↑ % | 372.23 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5656 | -1.77 ↓ % | 3.10 ↑ % | 8.42 ↑ % | 371.18 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 96 | 0.1559461520 | -1.09 ↓ % | -0.07 ↓ % | 4.60 ↑ % | 355.60 Million Dollars | 41.40 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0401477703 | -0.07 ↓ % | -5.14 ↓ % | 1.63 ↑ % | 353.91 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1948329736 | 0.90 ↑ % | 15.63 ↑ % | 49.87 ↑ % | 350.70 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3832 | -3.21 ↓ % | -1.55 ↓ % | 0.48 ↑ % | 345.79 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553209652 | -0.66 ↓ % | -0.50 ↓ % | 14.04 ↑ % | 345.34 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
