Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,043.73 0.26 % -0.19 % -0.10 % 1,285.30 Billion Dollars 22.83 Billion Dollars 55,509.07
2
Ethereum
(ETH)
1,911.36 0.95 % 1.55 % 2.22 % 230.67 Billion Dollars 7.97 Billion Dollars 1,656.65
3 0.9992 0.01 % 0.01 % 0.00 % 183.03 Billion Dollars 47.31 Billion Dollars 0.8660
4
BNB
(BNB)
613.08 0.35 % 1.12 % 2.86 % 81.64 Billion Dollars 1.41 Billion Dollars 531.38
5
USDC
(USDC)
1.0000 0.00 % 0.02 % 0.01 % 72.12 Billion Dollars 7.52 Billion Dollars 0.8667
6
XRP
(XRP)
1.0225 0.21 % 2.02 % -3.65 % 64.09 Billion Dollars 1.41 Billion Dollars 0.8862
7
Solana
(SOL)
76.75 0.54 % 1.27 % 3.84 % 44.71 Billion Dollars 1.43 Billion Dollars 66.52
8
TRON
(TRX)
0.3366430195 0.09 % -0.09 % 2.59 % 31.95 Billion Dollars 539.07 Million Dollars 0.2917809608
9 55.24 0.57 % 0.25 % -3.23 % 13.96 Billion Dollars 203.99 Million Dollars 47.88
10
Dogecoin
(DOGE)
0.0719059288 0.32 % 2.18 % 3.14 % 12.31 Billion Dollars 593.47 Million Dollars 0.0623235290
11 9.145 -0.06 % -2.59 % -6.33 % 8.41 Billion Dollars 739.50 Thousand Dollar 7.926
12
Zcash
(ZEC)
481.74 0.93 % -0.51 % -6.88 % 8.10 Billion Dollars 318.19 Million Dollars 417.54
13
Monero
(XMR)
396.14 -0.66 % 0.20 % 13.04 % 7.44 Billion Dollars 109.33 Million Dollars 343.35
14
Cardano
(ADA)
0.1869363865 0.74 % -0.50 % -3.78 % 6.83 Billion Dollars 253.60 Million Dollars 0.1620246829
15
Chainlink
(LINK)
8.794 0.55 % 1.62 % 7.72 % 6.58 Billion Dollars 347.37 Million Dollars 7.622
16
Stellar
(XLM)
0.1613379161 0.42 % 0.73 % -2.75 % 5.56 Billion Dollars 81.72 Million Dollars 0.1398375414
17
Dai
(DAI)
0.9993 0.01 % 0.00 % -0.04 % 4.57 Billion Dollars 388.96 Million Dollars 0.8661
18 214.07 0.28 % -0.27 % 0.81 % 4.30 Billion Dollars 140.47 Million Dollars 185.54
19 0.9993 0.01 % 0.00 % 0.00 % 4.00 Billion Dollars 819.14 Million Dollars 0.8662
20 0.9999 0.00 % 0.00 % 0.01 % 3.95 Billion Dollars 19.56 Million Dollars 0.8666
21
Canton
(CC)
0.0975418759 -0.49 % 3.80 % -10.49 % 3.84 Billion Dollars 23.42 Million Dollars 0.0845431529
22
Gram
(GRAM)
1.3450 -0.04 % 0.80 % -3.09 % 3.71 Billion Dollars 44.87 Million Dollars 1.1657
23
Litecoin
(LTC)
45.42 0.21 % -0.01 % 1.14 % 3.52 Billion Dollars 138.04 Million Dollars 39.36
24 0.9999 0.00 % 0.01 % 0.01 % 3.49 Billion Dollars 254.05 Million Dollars 0.8667
25
Hedera
(HBAR)
0.0666616966 0.36 % -0.85 % -3.65 % 2.92 Billion Dollars 31.50 Million Dollars 0.0577781590
26
Sui
(SUI)
0.6901 0.10 % 0.30 % -0.24 % 2.81 Billion Dollars 160.16 Million Dollars 0.5981
27
PayPal USD
(PYUSD)
0.9999 0.00 % 0.01 % 0.02 % 2.80 Billion Dollars 130.74 Million Dollars 0.8666
28
Avalanche
(AVAX)
6.260 0.42 % -3.12 % -6.10 % 2.70 Billion Dollars 246.50 Million Dollars 5.426
29 4,397.33 0.12 % 1.00 % 6.31 % 2.69 Billion Dollars 201.51 Million Dollars 3,811.33
30
Shiba Inu
(SHIB)
0.0000044997 0.85 % -0.17 % -8.01 % 2.65 Billion Dollars 62.08 Million Dollars 0.0000039001
31 204.00 0.07 % 2.06 % 3.52 % 2.29 Billion Dollars 137.31 Million Dollars 176.82
32
Cronos
(CRO)
0.0469206254 0.03 % 0.02 % -13.49 % 2.22 Billion Dollars 4.80 Million Dollars 0.0406678421
33
Uniswap
(UNI)
3.544 0.20 % -10.00 % -9.88 % 2.21 Billion Dollars 318.21 Million Dollars 3.072
34 1.6527 0.76 % 3.65 % -3.15 % 2.15 Billion Dollars 202.30 Million Dollars 1.4325
35
OKB
(OKB)
95.67 0.14 % 0.24 % 11.42 % 2.01 Billion Dollars 21.78 Million Dollars 82.92
36
PAX Gold
(PAXG)
4,414.08 0.12 % 0.98 % 6.47 % 1.93 Billion Dollars 180.59 Million Dollars 3,825.84
37 0.0549032797 0.03 % -0.05 % 1.70 % 1.74 Billion Dollars 37.45 Million Dollars 0.0475867040
38
Ondo
(ONDO)
0.3358942332 0.39 % -0.69 % -11.94 % 1.64 Billion Dollars 69.78 Million Dollars 0.2911319600
39
Aster
(ASTER)
0.6046 0.14 % 0.28 % -0.01 % 1.63 Billion Dollars 39.35 Million Dollars 0.5240
40
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.02 % 0.02 % 1.57 Billion Dollars 177.75 Million Dollars 0.8669
41
USDD
(USDD)
0.9992 0.02 % 0.00 % 0.13 % 1.54 Billion Dollars 96.14 Million Dollars 0.8660
42 1.1099 -0.45 % 0.85 % -6.10 % 1.48 Billion Dollars 5.52 Million Dollars 0.9620
43
Mantle
(MNT)
0.4314239281 0.04 % -4.42 % 7.42 % 1.42 Billion Dollars 24.17 Million Dollars 0.3739310811
44
Aave
(AAVE)
89.58 0.35 % 0.83 % -1.51 % 1.38 Billion Dollars 141.48 Million Dollars 77.65
45
Polkadot
(DOT)
0.7899 0.16 % -1.56 % -6.80 % 1.34 Billion Dollars 52.97 Million Dollars 0.6846
46
Sky
(SKY)
0.0533459469 0.58 % 0.84 % -5.53 % 1.25 Billion Dollars 13.61 Million Dollars 0.0462369060
47 2.244 0.51 % -2.21 % 7.11 % 1.25 Billion Dollars 46.24 Million Dollars 1.9449
48 0.9992 0.01 % 0.00 % -0.01 % 1.22 Billion Dollars 111.81 Million Dollars 0.8660
49 0.3345377474 -0.65 % -0.07 % 4.82 % 1.20 Billion Dollars 141.54 Million Dollars 0.2899562436
50
Pepe
(PEPE)
0.0000028428 0.41 % -0.36 % -1.05 % 1.18 Billion Dollars 104.45 Million Dollars 0.0000024640
51 1.6733 -2.40 % 1.46 % 3.00 % 1.17 Billion Dollars 7.08 Million Dollars 1.4503
52
Pump.fun
(PUMP)
0.0026969709 1.39 % -2.10 % 9.20 % 1.06 Billion Dollars 113.36 Million Dollars 0.0023375644
53
Morpho
(MORPHO)
1.9745 0.48 % 0.28 % 6.49 % 1.02 Billion Dollars 12.61 Million Dollars 1.7114
54 6.391 0.90 % 0.10 % -1.35 % 1.01 Billion Dollars 24.72 Million Dollars 5.540
55
Pi
(PI)
0.0888406350 0.27 % 4.30 % 0.60 % 980.95 Million Dollars 7.73 Million Dollars 0.0770014655
56 6.667 0.71 % -0.33 % 2.03 % 914.48 Million Dollars 3.01 Million Dollars 5.779
57
Ethena
(ENA)
0.0895065874 0.59 % -0.71 % -2.12 % 879.68 Million Dollars 98.37 Million Dollars 0.0775786711
58
JUST
(JST)
0.1026642519 0.19 % 3.39 % -1.92 % 840.69 Million Dollars 27.50 Million Dollars 0.0889829057
59
Stable
(STABLE)
0.0321343599 0.55 % 1.24 % -1.36 % 813.99 Million Dollars 9.52 Million Dollars 0.0278520387
60 0.0753254490 0.02 % -0.50 % -0.16 % 805.60 Million Dollars 33.97 Million Dollars 0.0652873537
61
Cosmos
(ATOM)
1.4156 -0.32 % 0.44 % 4.51 % 742.25 Million Dollars 21.60 Million Dollars 1.2269
62
Algorand
(ALGO)
0.0812661473 0.44 % -1.44 % -9.65 % 733.43 Million Dollars 17.31 Million Dollars 0.0704363767
63 6.729 0.31 % 0.11 % 4.16 % 717.29 Million Dollars 1.27 Million Dollars 5.833
64
Kaspa
(KAS)
0.0258650875 0.11 % -1.03 % -0.84 % 714.78 Million Dollars 4.33 Million Dollars 0.0224182283
65
Quant
(QNT)
57.55 -0.06 % -1.42 % -3.79 % 694.79 Million Dollars 18.61 Million Dollars 49.88
66
Render
(RENDER)
1.2632 0.30 % 2.63 % -6.62 % 655.33 Million Dollars 17.16 Million Dollars 1.0949
67
Lighter
(LIT)
2.312 0.99 % -5.37 % 10.02 % 577.88 Million Dollars 41.35 Million Dollars 2.003
68
Jupiter
(JUP)
0.1730644732 -0.13 % -4.17 % -7.53 % 574.63 Million Dollars 23.64 Million Dollars 0.1500013823
69
Filecoin
(FIL)
0.7003 -0.18 % -0.16 % -1.17 % 573.65 Million Dollars 36.45 Million Dollars 0.6070
70 12.03 1.72 % 2.06 % 3.78 % 573.24 Million Dollars 8.51 Million Dollars 10.42
71 0.0268520064 0.21 % -0.95 % 0.29 % 564.41 Million Dollars 4.63 Million Dollars 0.0232736275
72
Flare
(FLR)
0.0060520844 -0.15 % -0.97 % 0.52 % 525.66 Million Dollars 2.38 Million Dollars 0.0052455655
73
Arbitrum
(ARB)
0.0788405179 0.59 % -0.75 % -2.65 % 521.46 Million Dollars 43.16 Million Dollars 0.0683339940
74
TrueUSD
(TUSD)
0.9965 0.02 % 0.06 % 0.13 % 492.77 Million Dollars 11.78 Million Dollars 0.8637
75
币安人生
(币安人生)
0.4836074803 1.05 % -6.48 % -2.09 % 483.61 Million Dollars 8.93 Million Dollars 0.4191604966
76
Aptos
(APT)
0.5693 0.17 % -2.09 % -2.38 % 481.62 Million Dollars 22.45 Million Dollars 0.4934235869
77 1.4538 0.59 % -0.41 % 3.85 % 467.55 Million Dollars 19.08 Million Dollars 1.2601
78
Nexo
(NEXO)
0.7211 0.47 % 0.71 % 0.84 % 465.92 Million Dollars 4.96 Million Dollars 0.6250
79 4.610 -0.54 % 2.97 % -5.65 % 460.83 Million Dollars 69.24 Million Dollars 3.995
80
EURC
(EURC)
1.1539 0.02 % 0.07 % 0.01 % 456.61 Million Dollars 24.27 Million Dollars 1.0001
81 0.2787069638 -0.20 % 3.95 % 36.03 % 428.98 Million Dollars 115.57 Million Dollars 0.2415656377
82 0.4200549996 0.86 % 0.50 % -0.27 % 408.59 Million Dollars 9.98 Million Dollars 0.3640772102
83 0.0063925340 0.05 % -1.10 % 5.78 % 401.84 Million Dollars 72.92 Million Dollars 0.0055406458
84
VeChain
(VET)
0.0046332828 0.33 % -0.93 % -0.01 % 398.39 Million Dollars 5.95 Million Dollars 0.0040158377
85
Dash
(DASH)
30.50 0.27 % 0.25 % -2.46 % 390.38 Million Dollars 34.47 Million Dollars 26.44
86
Audiera
(BEAT)
1.1541 -10.17 % 18.26 % -52.09 % 381.44 Million Dollars 146.71 Million Dollars 1.0003
87
ether.fi
(ETHFI)
0.3778409012 1.26 % -2.08 % 3.48 % 367.82 Million Dollars 25.29 Million Dollars 0.3274886892
88 1.4777 0.18 % -1.10 % 0.83 % 366.84 Million Dollars 86.57 Million Dollars 1.2808
89 0.5440 1.59 % -1.06 % -3.10 % 357.89 Million Dollars 46.81 Million Dollars 0.4714950527
90 0.9972 0.01 % 0.01 % 0.01 % 350.77 Million Dollars 87.21 Million Dollars 0.8643
91 0.0182425417 0.12 % -0.39 % 1.71 % 350.66 Million Dollars 10.33 Million Dollars 0.0158114859
92 0.0405890665 0.44 % -4.28 % 3.20 % 319.64 Million Dollars 11.33 Million Dollars 0.0351800457
93 0.8446 0.46 % -0.45 % 8.19 % 307.37 Million Dollars 20.31 Million Dollars 0.7320
94 0.1353785774 0.11 % 1.50 % -11.04 % 302.05 Million Dollars 85.58 Million Dollars 0.1173376221
95
SPX6900
(SPX)
0.3168219286 0.72 % 0.87 % -3.13 % 294.96 Million Dollars 4.17 Million Dollars 0.2746012879
96
Sei
(SEI)
0.0399792985 0.06 % -1.99 % -3.40 % 293.40 Million Dollars 18.80 Million Dollars 0.0346515372
97 14.51 0.65 % 0.19 % 13.63 % 291.21 Million Dollars 7.54 Million Dollars 12.58
98
Midnight
(NIGHT)
0.0174017841 -0.51 % 0.17 % -8.62 % 289.00 Million Dollars 14.07 Million Dollars 0.0150827702
99
Celestia
(TIA)
0.3078615501 0.31 % -2.74 % -9.05 % 283.21 Million Dollars 14.81 Million Dollars 0.2668349964
100
Jito
(JTO)
0.5525 -0.12 % 1.29 % 9.11 % 281.29 Million Dollars 21.05 Million Dollars 0.4788940433