Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,354.44 | -0.08 ↓ % | -1.45 ↓ % | -1.57 ↓ % | 1,346.64 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.99 | -0.19 ↓ % | -1.95 ↓ % | -0.49 ↓ % | 234.14 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.55 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | -0.25 ↓ % | -3.88 ↓ % | -5.35 ↓ % | 84.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.13 | -0.17 ↓ % | -2.30 ↓ % | -0.35 ↓ % | 83.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.27 ↓ % | -2.96 ↓ % | -3.15 ↓ % | 47.21 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901844193 | -0.01 ↓ % | 0.38 ↑ % | 3.64 ↑ % | 27.49 Billion Dollars | 454.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947706725 | -0.29 ↓ % | -4.35 ↓ % | -7.88 ↓ % | 16.00 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.38 | 0.51 ↑ % | 0.94 ↑ % | 2.78 ↑ % | 11.39 Billion Dollars | 397.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693216312 | -0.24 ↓ % | -3.77 ↓ % | -3.55 ↓ % | 9.71 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.01 ↑ % | -1.57 ↓ % | -2.95 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 0.56 ↑ % | -2.93 ↓ % | -5.39 ↓ % | 7.49 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | -0.27 ↓ % | -3.06 ↓ % | -0.49 ↓ % | 6.10 Billion Dollars | 368.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598097420 | 0.23 ↑ % | 0.24 ↑ % | -0.97 ↓ % | 6.04 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.28 | -0.10 ↓ % | -1.56 ↓ % | -3.20 ↓ % | 5.96 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546981951 | -0.31 ↓ % | -4.43 ↓ % | -7.95 ↓ % | 5.08 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0970738596 | -0.41 ↓ % | -2.80 ↓ % | -1.47 ↓ % | 4.17 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.09 | -0.19 ↓ % | -3.82 ↓ % | -2.65 ↓ % | 4.08 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.25 | 0.27 ↑ % | -6.27 ↓ % | -17.07 ↓ % | 4.03 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | -0.22 ↓ % | -4.24 ↓ % | -4.50 ↓ % | 3.80 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061499 | -0.26 ↓ % | -4.09 ↓ % | -4.92 ↓ % | 3.62 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9153 | -0.54 ↓ % | -3.70 ↓ % | -5.40 ↓ % | 3.52 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | -0.29 ↓ % | -0.34 ↓ % | -9.24 ↓ % | 3.27 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1155287799 | 1.86 ↑ % | -4.26 ↓ % | 15.14 ↑ % | 3.20 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754752922 | -0.13 ↓ % | -3.13 ↓ % | -4.97 ↓ % | 3.10 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,116.00 | 0.09 ↑ % | 0.11 ↑ % | 2.35 ↑ % | 2.66 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.60 | 0.10 ↑ % | 0.08 ↑ % | 2.39 ↑ % | 2.37 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.441 | -0.61 ↓ % | -5.10 ↓ % | 0.08 ↑ % | 2.18 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3063 | -0.28 ↓ % | -3.64 ↓ % | -3.11 ↓ % | 2.18 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6038 | -0.06 ↓ % | -4.93 ↓ % | -3.69 ↓ % | 1.96 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.11 | -0.89 ↓ % | -5.65 ↓ % | -5.60 ↓ % | 1.84 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.26 | -0.48 ↓ % | -4.30 ↓ % | -5.56 ↓ % | 1.80 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3575 | -0.46 ↓ % | 0.67 ↑ % | 3.66 ↑ % | 1.73 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | -0.02 ↓ % | -3.61 ↓ % | -4.06 ↓ % | 1.72 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040141 | -0.75 ↓ % | -4.02 ↓ % | -8.58 ↓ % | 1.66 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.15 | -0.57 ↓ % | -2.25 ↓ % | -0.83 ↓ % | 1.62 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.285 | 0.07 ↑ % | -2.37 ↓ % | -3.12 ↓ % | 1.60 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623203927 | 0.11 ↑ % | -5.85 ↓ % | -6.36 ↓ % | 1.50 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645981415 | 0.15 ↑ % | 0.47 ↑ % | -1.99 ↓ % | 1.49 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.502 | -0.67 ↓ % | -7.01 ↓ % | -1.89 ↓ % | 1.32 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0068 | -0.48 ↓ % | -4.69 ↓ % | -3.50 ↓ % | 1.30 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593941636 | -0.01 ↓ % | -3.26 ↓ % | -4.96 ↓ % | 1.26 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.129 | 0.26 ↑ % | -3.39 ↓ % | -10.72 ↓ % | 1.17 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.17 ↓ % | 0.22 ↑ % | 4.10 ↑ % | 1.12 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1056574050 | -0.33 ↓ % | -5.23 ↓ % | -2.17 ↓ % | 1.12 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.240 | -0.28 ↓ % | -3.45 ↓ % | 5.74 ↑ % | 1.11 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3833232851 | 0.10 ↑ % | -1.38 ↓ % | -4.84 ↓ % | 1.09 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583032385 | -0.23 ↓ % | -1.06 ↓ % | 3.23 ↑ % | 968.27 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1001494739 | -0.42 ↓ % | -7.51 ↓ % | -16.67 ↓ % | 823.73 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.132 | 0.04 ↑ % | -1.40 ↓ % | 0.29 ↑ % | 821.52 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300903919 | -0.08 ↓ % | -3.60 ↓ % | -4.53 ↓ % | 819.24 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092723793 | -0.40 ↓ % | -2.74 ↓ % | -5.16 ↓ % | 786.71 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | -0.39 ↓ % | -3.28 ↓ % | -0.28 ↓ % | 783.19 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | 0.39 ↑ % | -3.52 ↓ % | -8.28 ↓ % | 775.07 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862033206 | -0.41 ↓ % | -4.56 ↓ % | -9.25 ↓ % | 765.52 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3895 | -0.40 ↓ % | -5.50 ↓ % | -1.40 ↓ % | 720.73 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 714.87 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020163183 | -0.22 ↓ % | -4.02 ↓ % | -8.17 ↓ % | 713.78 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9202 | -0.35 ↓ % | -5.30 ↓ % | -3.52 ↓ % | 693.73 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347658760 | -0.35 ↓ % | -2.03 ↓ % | -4.48 ↓ % | 693.01 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8279 | -0.53 ↓ % | -6.94 ↓ % | -10.22 ↓ % | 645.37 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074278462 | -0.26 ↓ % | -3.74 ↓ % | -10.34 ↓ % | 638.68 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6188 | -0.67 ↓ % | 30.10 ↑ % | -11.77 ↓ % | 618.84 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6040 | 1.22 ↑ % | -1.09 ↓ % | 22.64 ↑ % | 609.16 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8540 | -0.04 ↓ % | -4.89 ↓ % | 3.36 ↑ % | 551.79 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0935591577 | -0.48 ↓ % | -5.22 ↓ % | -17.70 ↓ % | 545.15 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060472 | -0.32 ↓ % | -4.17 ↓ % | -6.83 ↓ % | 532.12 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288542368 | 1.30 ↑ % | 0.38 ↑ % | 15.94 ↑ % | 507.83 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6415 | -1.32 ↓ % | -4.60 ↓ % | -8.15 ↓ % | 494.43 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.13 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1494543380 | -0.16 ↓ % | -5.36 ↓ % | -6.53 ↓ % | 484.81 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.90 | -0.54 ↓ % | 8.73 ↑ % | 15.00 ↑ % | 465.08 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0684942937 | -0.20 ↓ % | -3.20 ↓ % | -8.53 ↓ % | 461.19 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2550946608 | 2.06 ↑ % | 19.67 ↑ % | 18.14 ↑ % | 459.17 Million Dollars | 270.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1784 | 0.02 ↑ % | 0.03 ↑ % | -0.62 ↓ % | 458.95 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2424389554 | -0.36 ↓ % | -4.69 ↓ % | -8.05 ↓ % | 439.93 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2799 | -0.23 ↓ % | -3.51 ↓ % | -0.87 ↓ % | 424.13 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | -0.49 ↓ % | -3.46 ↓ % | -11.75 ↓ % | 414.00 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065129829 | -0.57 ↓ % | -5.28 ↓ % | -6.55 ↓ % | 409.41 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3761486824 | -0.23 ↓ % | -3.60 ↓ % | -5.34 ↓ % | 404.82 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6169 | -0.52 ↓ % | -4.61 ↓ % | -1.91 ↓ % | 404.84 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 90 | 0.1637501438 | 0.07 ↑ % | 1.07 ↑ % | -28.87 ↓ % | 394.75 Million Dollars | 27.60 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 394.09 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427865763 | 0.25 ↑ % | -0.64 ↓ % | 5.96 ↑ % | 377.17 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0666 | -0.32 ↓ % | -2.62 ↓ % | -4.63 ↓ % | 374.09 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 94 | 0.1577613925 | -0.47 ↓ % | -5.11 ↓ % | -7.87 ↓ % | 359.82 Million Dollars | 27.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4361 | -1.27 ↓ % | -5.69 ↓ % | -9.22 ↓ % | 359.01 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.540 | -1.33 ↓ % | -5.39 ↓ % | 14.00 ↑ % | 353.86 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343393593 | 0.52 ↑ % | -4.25 ↓ % | -13.95 ↓ % | 353.40 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551586428 | -0.34 ↓ % | -2.17 ↓ % | -2.67 ↓ % | 344.78 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272649107 | -0.16 ↓ % | -6.11 ↓ % | -8.68 ↓ % | 333.53 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | -0.06 ↓ % | -1.71 ↓ % | -2.31 ↓ % | 331.58 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
