Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,567.77 | -0.05 ↓ % | -2.01 ↓ % | 2.55 ↑ % | 1,597.71 Billion Dollars | 34.34 Billion Dollars | 68,504.35 |
| 2 | Ethereum (ETH) | 2,452.11 | -0.12 ↓ % | -2.74 ↓ % | 0.55 ↑ % | 299.21 Billion Dollars | 17.58 Billion Dollars | 2,111.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 78.95 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 722.17 | -0.16 ↓ % | -0.76 ↓ % | 4.71 ↑ % | 96.17 Billion Dollars | 1.57 Billion Dollars | 621.76 |
| 5 | XRP (XRP) | 1.3977 | -0.19 ↓ % | -3.93 ↓ % | 1.16 ↑ % | 87.70 Billion Dollars | 3.30 Billion Dollars | 1.2034 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 15.59 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 101.92 | -0.04 ↓ % | -2.24 ↓ % | -1.63 ↓ % | 59.66 Billion Dollars | 3.08 Billion Dollars | 87.75 |
| 8 | TRON (TRX) | 0.3318220891 | -0.02 ↓ % | 0.74 ↑ % | -2.51 ↓ % | 31.50 Billion Dollars | 461.82 Million Dollars | 0.2856842186 |
| 9 | Hyperliquid (HYPE) | 83.98 | -0.01 ↓ % | -3.71 ↓ % | 3.06 ↑ % | 21.12 Billion Dollars | 1.20 Billion Dollars | 72.31 |
| 10 | Zcash (ZEC) | 1,024.29 | -0.49 ↓ % | 7.42 ↑ % | 28.47 ↑ % | 17.26 Billion Dollars | 1.54 Billion Dollars | 881.87 |
| 11 | Dogecoin (DOGE) | 0.0846752235 | -0.03 ↓ % | -3.22 ↓ % | -0.44 ↓ % | 14.52 Billion Dollars | 988.15 Million Dollars | 0.0729016417 |
| 12 | Monero (XMR) | 533.40 | 0.63 ↑ % | 5.61 ↑ % | 14.09 ↑ % | 10.03 Billion Dollars | 203.46 Million Dollars | 459.23 |
| 13 | Chainlink (LINK) | 11.67 | -0.19 ↓ % | -2.59 ↓ % | 2.74 ↑ % | 8.73 Billion Dollars | 390.86 Million Dollars | 10.05 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.00 ↓ % | -0.61 ↓ % | -4.20 ↓ % | 8.52 Billion Dollars | 277.72 Thousand Dollar | 7.972 |
| 15 | Cardano (ADA) | 0.2107090237 | -0.07 ↓ % | -6.57 ↓ % | 4.86 ↑ % | 7.74 Billion Dollars | 603.07 Million Dollars | 0.1814111982 |
| 16 | Stellar (XLM) | 0.1809555600 | 0.45 ↑ % | -1.70 ↓ % | 1.75 ↑ % | 6.30 Billion Dollars | 134.67 Million Dollars | 0.1557947751 |
| 17 | Bitcoin Cash (BCH) | 248.36 | 0.36 ↑ % | -3.49 ↓ % | 0.64 ↑ % | 4.99 Billion Dollars | 161.83 Million Dollars | 213.83 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 21.99 Million Dollars | 0.8609 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.34 Billion Dollars | 69.39 Million Dollars | 0.8608 |
| 20 | Canton (CC) | 0.1080751417 | -0.03 ↓ % | -3.66 ↓ % | -2.54 ↓ % | 4.27 Billion Dollars | 15.45 Million Dollars | 0.0930479417 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.22 Billion Dollars | 1.29 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 52.50 | -0.33 ↓ % | 2.31 ↑ % | 6.96 ↑ % | 4.07 Billion Dollars | 267.45 Million Dollars | 45.20 |
| 23 | Uniswap (UNI) | 6.297 | 0.07 ↑ % | -0.51 ↓ % | 43.58 ↑ % | 3.92 Billion Dollars | 565.82 Million Dollars | 5.422 |
| 24 | Gram (GRAM) | 1.3991 | -0.29 ↓ % | 1.67 ↑ % | 3.12 ↑ % | 3.89 Billion Dollars | 76.91 Million Dollars | 1.2046 |
| 25 | Hedera (HBAR) | 0.0787801019 | -0.11 ↓ % | 0.26 ↑ % | 4.45 ↑ % | 3.45 Billion Dollars | 52.64 Million Dollars | 0.0678262014 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 2.06 Billion Dollars | 0.8609 |
| 27 | Avalanche (AVAX) | 7.409 | 0.12 ↑ % | -1.42 ↓ % | 1.72 ↑ % | 3.20 Billion Dollars | 312.29 Million Dollars | 6.379 |
| 28 | Sui (SUI) | 0.7647 | -0.13 ↓ % | -1.55 ↓ % | 3.50 ↑ % | 3.13 Billion Dollars | 449.73 Million Dollars | 0.6584 |
| 29 | Shiba Inu (SHIB) | 0.0000052695 | 0.25 ↑ % | -1.95 ↓ % | 2.60 ↑ % | 3.10 Billion Dollars | 65.48 Million Dollars | 0.0000045368 |
| 30 | NEAR Protocol (NEAR) | 2.225 | -0.72 ↓ % | 13.61 ↑ % | 23.32 ↑ % | 2.90 Billion Dollars | 613.59 Million Dollars | 1.9154 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.87 Billion Dollars | 75.58 Million Dollars | 0.8609 |
| 32 | Tether Gold (XAUt) | 4,427.33 | -0.02 ↓ % | -0.81 ↓ % | -0.68 ↓ % | 2.71 Billion Dollars | 274.54 Million Dollars | 3,811.73 |
| 33 | Cronos (CRO) | 0.0558674291 | -0.18 ↓ % | -4.18 ↓ % | -1.96 ↓ % | 2.71 Billion Dollars | 5.39 Million Dollars | 0.0480993983 |
| 34 | Bittensor (TAO) | 228.00 | -0.58 ↓ % | -1.00 ↓ % | -3.07 ↓ % | 2.58 Billion Dollars | 182.34 Million Dollars | 196.29 |
| 35 | MemeCore (M) | 1.1300 | -0.14 ↓ % | 9.04 ↑ % | 10.45 ↑ % | 2.56 Billion Dollars | 1.69 Million Dollars | 0.9729 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 158.21 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 109.26 | 0.36 ↑ % | -0.48 ↓ % | -0.77 ↓ % | 2.29 Billion Dollars | 31.02 Million Dollars | 94.07 |
| 38 | Aave (AAVE) | 130.44 | -0.21 ↓ % | -3.25 ↓ % | 7.93 ↑ % | 2.01 Billion Dollars | 289.62 Million Dollars | 112.30 |
| 39 | Aster (ASTER) | 0.7326 | -0.03 ↓ % | 1.68 ↑ % | 5.39 ↑ % | 1.98 Billion Dollars | 191.39 Million Dollars | 0.6307 |
| 40 | PAX Gold (PAXG) | 4,434.17 | -0.03 ↓ % | -0.86 ↓ % | -0.60 ↓ % | 1.92 Billion Dollars | 208.08 Million Dollars | 3,817.63 |
| 41 | Mantle (MNT) | 0.5715 | 0.00 ↑ % | 0.40 ↑ % | 13.19 ↑ % | 1.89 Billion Dollars | 29.69 Million Dollars | 0.4920349576 |
| 42 | World Liberty Financial (WLFI) | 0.0564370534 | -0.02 ↓ % | -2.94 ↓ % | -4.27 ↓ % | 1.79 Billion Dollars | 48.39 Million Dollars | 0.0485898197 |
| 43 | Ondo (ONDO) | 0.3680751332 | -0.17 ↓ % | 0.70 ↑ % | 5.01 ↑ % | 1.79 Billion Dollars | 120.67 Million Dollars | 0.3168964944 |
| 44 | Pump.fun (PUMP) | 0.0042591681 | -0.16 ↓ % | -1.78 ↓ % | -7.35 ↓ % | 1.68 Billion Dollars | 183.65 Million Dollars | 0.0036669563 |
| 45 | Ethena (ENA) | 0.1636754846 | -0.82 ↓ % | -2.22 ↓ % | 1.75 ↑ % | 1.65 Billion Dollars | 658.35 Million Dollars | 0.1409173905 |
| 46 | Sky (SKY) | 0.0673191822 | -0.03 ↓ % | -3.27 ↓ % | 0.08 ↑ % | 1.58 Billion Dollars | 13.64 Million Dollars | 0.0579588538 |
| 47 | Polkadot (DOT) | 0.8875 | -0.92 ↓ % | 0.92 ↑ % | 5.34 ↑ % | 1.51 Billion Dollars | 136.08 Million Dollars | 0.7641 |
| 48 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.38 ↓ % | -0.09 ↓ % | 1.48 Billion Dollars | 1.68 Million Dollars | 0.8596 |
| 49 | Internet Computer (ICP) | 2.587 | 0.77 ↑ % | 1.11 ↑ % | 6.66 ↑ % | 1.44 Billion Dollars | 61.03 Million Dollars | 2.228 |
| 50 | Pepe (PEPE) | 0.0000034778 | 0.46 ↑ % | -5.68 ↓ % | -4.64 ↓ % | 1.44 Billion Dollars | 315.12 Million Dollars | 0.0000029942 |
| 51 | Worldcoin (WLD) | 0.3874021600 | 0.04 ↑ % | -2.03 ↓ % | 3.11 ↑ % | 1.41 Billion Dollars | 161.85 Million Dollars | 0.3335362141 |
| 52 | Bitget Token (BGB) | 1.9791 | 0.00 ↑ % | -0.27 ↓ % | 5.20 ↑ % | 1.38 Billion Dollars | 8.19 Million Dollars | 1.7039 |
| 53 | Morpho (MORPHO) | 2.520 | -0.55 ↓ % | 1.44 ↑ % | 6.37 ↑ % | 1.31 Billion Dollars | 29.64 Million Dollars | 2.170 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 200.08 Million Dollars | 0.8605 |
| 55 | Ethereum Classic (ETC) | 7.573 | -0.13 ↓ % | -0.71 ↓ % | 0.85 ↑ % | 1.20 Billion Dollars | 36.39 Million Dollars | 6.520 |
| 56 | Lighter (LIT) | 4.691 | -1.60 ↓ % | 8.00 ↑ % | 38.91 ↑ % | 1.17 Billion Dollars | 177.35 Million Dollars | 4.039 |
| 57 | Pi (PI) | 0.0938134988 | -0.55 ↓ % | -1.82 ↓ % | 2.60 ↑ % | 1.05 Billion Dollars | 4.85 Million Dollars | 0.0807692946 |
| 58 | POL (prev. MATIC) (POL) | 0.0942559423 | 0.04 ↑ % | -0.13 ↓ % | -11.15 ↓ % | 1.01 Billion Dollars | 69.49 Million Dollars | 0.0811502190 |
| 59 | KuCoin Token (KCS) | 7.059 | -0.07 ↓ % | -1.15 ↓ % | 1.96 ↑ % | 968.22 Million Dollars | 2.70 Million Dollars | 6.078 |
| 60 | GateToken (GT) | 8.523 | -0.06 ↓ % | -1.25 ↓ % | 7.94 ↑ % | 908.68 Million Dollars | 2.72 Million Dollars | 7.338 |
| 61 | JUST (JST) | 0.1079249821 | -0.50 ↓ % | -0.13 ↓ % | 9.52 ↑ % | 883.77 Million Dollars | 22.20 Million Dollars | 0.0929186609 |
| 62 | Arbitrum (ARB) | 0.1313588353 | -0.44 ↓ % | -3.37 ↓ % | 50.02 ↑ % | 877.22 Million Dollars | 258.95 Million Dollars | 0.1130941774 |
| 63 | Dash (DASH) | 67.28 | 2.54 ↑ % | 31.86 ↑ % | 73.06 ↑ % | 863.00 Million Dollars | 468.33 Million Dollars | 57.92 |
| 64 | Venice Token (VVV) | 17.88 | -0.35 ↓ % | 4.18 ↑ % | 12.50 ↑ % | 859.34 Million Dollars | 24.33 Million Dollars | 15.40 |
| 65 | Algorand (ALGO) | 0.0931360967 | 0.59 ↑ % | -0.12 ↓ % | 7.83 ↑ % | 841.84 Million Dollars | 23.86 Million Dollars | 0.0801860813 |
| 66 | Kaspa (KAS) | 0.0298527010 | 0.67 ↑ % | -0.64 ↓ % | 7.06 ↑ % | 826.39 Million Dollars | 12.37 Million Dollars | 0.0257018620 |
| 67 | Cosmos (ATOM) | 1.5359 | 0.16 ↑ % | 1.04 ↑ % | 2.32 ↑ % | 812.06 Million Dollars | 20.79 Million Dollars | 1.3223 |
| 68 | Quant (QNT) | 63.48 | -0.36 ↓ % | -3.56 ↓ % | 3.73 ↑ % | 766.32 Million Dollars | 5.99 Million Dollars | 54.65 |
| 69 | Render (RENDER) | 1.4476 | -0.70 ↓ % | -1.64 ↓ % | 1.35 ↑ % | 750.98 Million Dollars | 20.91 Million Dollars | 1.2463 |
| 70 | Stable (STABLE) | 0.0287742449 | 0.28 ↑ % | 0.12 ↑ % | 9.11 ↑ % | 749.13 Million Dollars | 11.01 Million Dollars | 0.0247733588 |
| 71 | Jupiter (JUP) | 0.2167863998 | -0.11 ↓ % | -4.21 ↓ % | -1.19 ↓ % | 719.80 Million Dollars | 43.27 Million Dollars | 0.1866435517 |
| 72 | Filecoin (FIL) | 0.7643 | -0.44 ↓ % | -1.81 ↓ % | 11.51 ↑ % | 631.95 Million Dollars | 79.01 Million Dollars | 0.6580 |
| 73 | PancakeSwap (CAKE) | 1.9588 | -0.23 ↓ % | -3.09 ↓ % | 14.59 ↑ % | 628.33 Million Dollars | 64.19 Million Dollars | 1.6864 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.336 | 0.21 ↑ % | -2.48 ↓ % | -22.11 ↓ % | 611.70 Million Dollars | 455.92 Million Dollars | 2.011 |
| 75 | XDC Network (XDC) | 0.0276018981 | -0.18 ↓ % | -1.65 ↓ % | -0.40 ↓ % | 592.72 Million Dollars | 4.49 Million Dollars | 0.0237640198 |
| 76 | VeChain (VET) | 0.0068568554 | -0.67 ↓ % | 1.43 ↑ % | 2.11 ↑ % | 589.59 Million Dollars | 14.91 Million Dollars | 0.0059034508 |
| 77 | Flare (FLR) | 0.0066347924 | -0.24 ↓ % | -4.02 ↓ % | 6.91 ↑ % | 575.88 Million Dollars | 2.64 Million Dollars | 0.0057122643 |
| 78 | SPX6900 (SPX) | 0.5942 | 0.14 ↑ % | -1.78 ↓ % | 10.93 ↑ % | 553.23 Million Dollars | 28.26 Million Dollars | 0.5116 |
| 79 | Curve DAO Token (CRV) | 0.3517355625 | -0.53 ↓ % | -4.59 ↓ % | 14.68 ↑ % | 546.12 Million Dollars | 61.88 Million Dollars | 0.3028288429 |
| 80 | Nexo (NEXO) | 0.8440 | 0.20 ↑ % | -0.09 ↓ % | 2.98 ↑ % | 545.34 Million Dollars | 4.83 Million Dollars | 0.7266 |
| 81 | ether.fi (ETHFI) | 0.5570 | -0.53 ↓ % | -3.98 ↓ % | 4.76 ↑ % | 537.71 Million Dollars | 32.19 Million Dollars | 0.4795575049 |
| 82 | Pudgy Penguins (PENGU) | 0.0083865403 | -0.06 ↓ % | -3.36 ↓ % | -8.72 ↓ % | 527.18 Million Dollars | 189.10 Million Dollars | 0.0072204421 |
| 83 | Aerodrome Finance (AERO) | 0.5193 | 1.08 ↑ % | 2.32 ↑ % | 7.10 ↑ % | 512.45 Million Dollars | 36.40 Million Dollars | 0.4470932540 |
| 84 | 币安人生 (币安人生) | 0.5073 | 0.72 ↑ % | 1.67 ↑ % | 2.25 ↑ % | 507.34 Million Dollars | 5.53 Million Dollars | 0.4367999446 |
| 85 | Aptos (APT) | 0.5868 | -0.65 ↓ % | -2.19 ↓ % | 9.78 ↑ % | 503.78 Million Dollars | 49.28 Million Dollars | 0.5052 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 494.33 Million Dollars | 19.88 Million Dollars | 0.8606 |
| 87 | Pons (PONS) | 0.6780 | -1.75 ↓ % | -1.96 ↓ % | 344.67 ↑ % | 477.82 Million Dollars | 168.14 Million Dollars | 0.5837 |
| 88 | Stacks (STX) | 0.2624599623 | -0.26 ↓ % | -4.90 ↓ % | 4.89 ↑ % | 476.26 Million Dollars | 16.66 Million Dollars | 0.2259664793 |
| 89 | Injective (INJ) | 4.755 | -0.24 ↓ % | -2.96 ↓ % | -6.09 ↓ % | 475.40 Million Dollars | 56.79 Million Dollars | 4.094 |
| 90 | EURC (EURC) | 1.1613 | 0.05 ↑ % | -0.06 ↓ % | 0.25 ↑ % | 458.21 Million Dollars | 45.76 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.29 ↑ % | -2.71 ↓ % | -1.79 ↓ % | 444.21 Million Dollars | 56.32 Million Dollars | 0.5804 |
| 92 | Pyth Network (PYTH) | 0.0538175191 | -0.28 ↓ % | -1.48 ↓ % | 13.59 ↑ % | 423.81 Million Dollars | 19.39 Million Dollars | 0.0463345159 |
| 93 | LayerZero (ZRO) | 1.0374 | -0.07 ↓ % | -8.44 ↓ % | -3.11 ↓ % | 387.90 Million Dollars | 47.50 Million Dollars | 0.8932 |
| 94 | 0.1626178061 | 1.00 ↑ % | 2.29 ↑ % | 9.63 ↑ % | 375.90 Million Dollars | 128.81 Million Dollars | 0.1400067758 | |
| 95 | Midnight (NIGHT) | 0.0214139286 | 0.26 ↑ % | -1.95 ↓ % | 10.81 ↑ % | 355.63 Million Dollars | 15.40 Million Dollars | 0.0184364503 |
| 96 | Sei (SEI) | 0.0469147256 | -0.05 ↓ % | -4.26 ↓ % | 2.66 ↑ % | 349.98 Million Dollars | 33.40 Million Dollars | 0.0403915145 |
| 97 | Falcon Finance (FF) | 0.1087698521 | 0.94 ↑ % | 7.00 ↑ % | 18.28 ↑ % | 341.54 Million Dollars | 33.27 Million Dollars | 0.0936460568 |
| 98 | Bitcoin SV (BSV) | 16.76 | -0.32 ↓ % | 0.24 ↑ % | 0.14 ↑ % | 336.54 Million Dollars | 9.56 Million Dollars | 14.43 |
| 99 | Kite (KITE) | 0.1337318312 | -0.80 ↓ % | -0.98 ↓ % | 4.80 ↑ % | 335.55 Million Dollars | 16.00 Million Dollars | 0.1151372225 |
| 100 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 334.05 Million Dollars | 303.74 Million Dollars | 0.8600 |