Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,299.97 | -0.09 ↓ % | 0.24 ↑ % | -0.32 ↓ % | 1,289.94 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,872.28 | -0.06 ↓ % | 0.60 ↑ % | 0.85 ↑ % | 225.95 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.36 | 0.01 ↑ % | 0.64 ↑ % | -0.35 ↓ % | 75.69 Billion Dollars | 795.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | -0.25 ↓ % | 0.97 ↑ % | 0.62 ↑ % | 68.73 Billion Dollars | 600.60 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.47 | -0.23 ↓ % | 0.78 ↑ % | -1.21 ↓ % | 43.41 Billion Dollars | 946.53 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303637526 | -0.16 ↓ % | -0.45 ↓ % | 1.44 ↑ % | 31.35 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.07 | -0.51 ↓ % | -0.06 ↓ % | -2.94 ↓ % | 14.68 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728497143 | 0.00 ↓ % | 5.32 ↑ % | 0.75 ↑ % | 11.31 Billion Dollars | 667.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.03 ↓ % | 0.64 ↑ % | -0.92 ↓ % | 8.93 Billion Dollars | 300.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.75 | -0.66 ↓ % | -2.48 ↓ % | -13.28 ↓ % | 8.10 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.16 | 0.27 ↑ % | -0.71 ↓ % | 8.31 ↑ % | 6.82 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.393 | -0.28 ↓ % | 0.52 ↑ % | 0.79 ↑ % | 6.28 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788470763 | -0.01 ↓ % | 0.65 ↑ % | -4.59 ↓ % | 6.12 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1652465258 | -0.30 ↓ % | 1.07 ↑ % | -0.28 ↓ % | 6.03 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1213216979 | -0.47 ↓ % | 2.81 ↑ % | -2.89 ↓ % | 4.75 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.35 | -0.27 ↓ % | -0.14 ↓ % | -4.85 ↓ % | 4.20 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 575.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4937 | 0.10 ↑ % | 1.78 ↑ % | 1.67 ↑ % | 4.08 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.39 ↑ % | 0.64 ↑ % | -0.88 ↓ % | 3.60 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709683274 | 0.00 ↑ % | -0.68 ↓ % | 6.27 ↑ % | 3.11 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050734 | 2.12 ↑ % | 21.65 ↑ % | 22.67 ↑ % | 2.99 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.698 | 0.16 ↑ % | 7.52 ↑ % | 1.99 ↑ % | 2.89 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7135 | -0.08 ↓ % | 0.42 ↑ % | -3.74 ↓ % | 2.89 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565839549 | -0.22 ↓ % | -0.02 ↓ % | -5.41 ↓ % | 2.68 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.24 | 0.00 ↓ % | 0.00 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7956 | -0.23 ↓ % | -0.88 ↓ % | -7.18 ↓ % | 2.34 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.04 ↑ % | -3.84 ↓ % | 4.55 ↑ % | 2.30 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.13 | -0.02 ↓ % | 0.34 ↑ % | -2.39 ↓ % | 2.13 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3823386147 | -0.61 ↓ % | -1.64 ↓ % | 9.49 ↑ % | 1.86 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.76 | -0.04 ↓ % | 0.08 ↑ % | 1.16 ↑ % | 1.80 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562121435 | -0.13 ↓ % | -1.32 ↓ % | -1.24 ↓ % | 1.79 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.07 | -0.22 ↓ % | 1.12 ↑ % | 2.23 ↑ % | 1.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.21 ↑ % | -1.23 ↓ % | 1.08 ↑ % | 1.69 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1932 | 2.72 ↑ % | -1.57 ↓ % | -3.16 ↓ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.73 | -0.23 ↓ % | -2.15 ↓ % | 2.42 ↑ % | 1.41 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8156 | -0.15 ↓ % | 1.19 ↑ % | -2.22 ↓ % | 1.38 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4122679237 | 0.18 ↑ % | 0.77 ↑ % | -1.71 ↓ % | 1.36 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582374033 | -0.02 ↓ % | 1.79 ↑ % | -7.28 ↓ % | 1.36 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3474451974 | -0.68 ↓ % | -5.56 ↓ % | -6.33 ↓ % | 1.30 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.05 ↑ % | 0.68 ↑ % | -0.37 ↓ % | 1.20 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6604 | -0.05 ↓ % | 0.53 ↑ % | 0.70 ↑ % | 1.16 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027856 | 0.49 ↑ % | 2.62 ↑ % | 1.04 ↑ % | 1.15 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.690 | -0.03 ↓ % | 1.12 ↑ % | -4.02 ↓ % | 1.05 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.371 | -0.28 ↓ % | 5.44 ↑ % | 42.87 ↑ % | 1.04 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9962 | -0.07 ↓ % | 2.68 ↑ % | -1.35 ↓ % | 1.03 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398243773 | -0.31 ↓ % | 4.16 ↑ % | 11.59 ↑ % | 988.01 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.618 | 0.05 ↑ % | 2.28 ↑ % | -0.47 ↓ % | 907.69 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0827069689 | -0.01 ↓ % | -0.54 ↓ % | -3.27 ↓ % | 904.96 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035445388 | -0.02 ↓ % | 0.62 ↑ % | 5.11 ↑ % | 847.90 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859067766 | -0.15 ↓ % | -1.45 ↓ % | 6.87 ↑ % | 821.35 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766707953 | -0.02 ↓ % | -0.06 ↓ % | -5.58 ↓ % | 819.19 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278943397 | 0.05 ↑ % | 0.62 ↑ % | 1.36 ↑ % | 769.84 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.25 | 0.01 ↑ % | -1.57 ↓ % | -2.05 ↓ % | 763.65 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4609 | -0.45 ↓ % | -0.32 ↓ % | -0.48 ↓ % | 757.90 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842513482 | -0.19 ↓ % | -0.69 ↓ % | 1.86 ↑ % | 755.65 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3890 | -0.08 ↓ % | -0.55 ↓ % | -7.30 ↓ % | 723.78 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | 0.00 ↓ % | 0.64 ↑ % | -1.32 ↓ % | 708.91 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017771603 | -0.47 ↓ % | -3.95 ↓ % | 8.51 ↑ % | 707.95 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.38 | -0.76 ↓ % | 8.40 ↑ % | 16.29 ↑ % | 635.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6242 | -0.40 ↓ % | -4.31 ↓ % | -9.38 ↓ % | 624.23 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1876894828 | -0.18 ↓ % | 0.99 ↑ % | -2.49 ↓ % | 623.19 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282438266 | 0.44 ↑ % | 1.71 ↑ % | 0.47 ↑ % | 593.56 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7317 | 0.45 ↑ % | 0.91 ↑ % | -2.20 ↓ % | 590.65 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064411045 | 0.06 ↑ % | 0.84 ↑ % | -1.17 ↓ % | 559.78 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831364085 | -0.04 ↓ % | -0.85 ↓ % | -5.61 ↓ % | 549.87 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6099 | -0.12 ↓ % | 1.27 ↑ % | 0.64 ↑ % | 515.48 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.048 | -0.44 ↓ % | -0.46 ↓ % | -7.25 ↓ % | 511.96 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.040 | 0.02 ↑ % | -2.80 ↓ % | -1.89 ↓ % | 503.89 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 492.44 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7459 | -0.09 ↓ % | 0.12 ↑ % | -1.06 ↓ % | 481.97 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4021 | -0.10 ↓ % | 0.76 ↑ % | -0.48 ↓ % | 452.27 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.02 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 433.52 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.57 | 0.20 ↑ % | 0.88 ↑ % | -4.25 ↓ % | 416.36 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4136608574 | 0.07 ↑ % | -5.27 ↓ % | -9.18 ↓ % | 402.69 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046720358 | -0.16 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 401.73 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4085664097 | -0.63 ↓ % | -1.59 ↓ % | -7.68 ↓ % | 398.06 Million Dollars | 283.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062683516 | 0.50 ↑ % | 4.04 ↑ % | 2.03 ↑ % | 394.03 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5711 | 0.19 ↑ % | -0.26 ↓ % | -3.09 ↓ % | 390.03 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5828 | -0.17 ↓ % | -1.29 ↓ % | -4.36 ↓ % | 383.21 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.317 | -1.30 ↓ % | 16.14 ↑ % | -87.95 ↓ % | 361.51 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183211899 | -0.04 ↓ % | -0.80 ↓ % | 0.29 ↑ % | 352.17 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 91 | 0.1559008458 | -0.58 ↓ % | 3.19 ↑ % | -1.09 ↓ % | 349.28 Million Dollars | 104.00 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 346.18 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0431304118 | 0.71 ↑ % | -3.42 ↓ % | -11.58 ↓ % | 339.65 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198747864 | 0.07 ↑ % | -2.89 ↓ % | -27.53 ↓ % | 330.07 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0446587418 | 0.26 ↑ % | 0.52 ↑ % | -4.45 ↓ % | 327.75 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3756540361 | -0.62 ↓ % | -1.47 ↓ % | 5.65 ↑ % | 314.18 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037986281 | 0.12 ↑ % | 0.40 ↑ % | -4.15 ↓ % | 312.31 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3391139695 | -0.45 ↓ % | -0.71 ↓ % | -4.72 ↓ % | 311.96 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8542 | -0.76 ↓ % | 0.64 ↑ % | 8.97 ↑ % | 310.11 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3323687200 | -0.70 ↓ % | -1.76 ↓ % | -2.57 ↓ % | 309.43 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
