Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,212.16 | 0.19 ↑ % | -0.03 ↓ % | 2.38 ↑ % | 1,287.80 Billion Dollars | 19.19 Billion Dollars | 56,282.03 |
| 2 | Ethereum (ETH) | 1,821.17 | 0.03 ↑ % | -0.06 ↓ % | 2.35 ↑ % | 219.78 Billion Dollars | 6.34 Billion Dollars | 1,596.25 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.19 Billion Dollars | 41.01 Billion Dollars | 0.8759 |
| 4 | BNB (BNB) | 579.17 | -0.02 ↓ % | -0.17 ↓ % | -1.67 ↓ % | 78.06 Billion Dollars | 961.00 Million Dollars | 507.64 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.38 Billion Dollars | 4.55 Billion Dollars | 0.8763 |
| 6 | XRP (XRP) | 1.0997 | 0.05 ↑ % | -1.29 ↓ % | -3.03 ↓ % | 68.70 Billion Dollars | 732.31 Million Dollars | 0.9639 |
| 7 | Solana (SOL) | 77.61 | 0.07 ↑ % | -0.46 ↓ % | -4.09 ↓ % | 45.19 Billion Dollars | 1.43 Billion Dollars | 68.03 |
| 8 | TRON (TRX) | 0.3315496488 | 0.06 ↑ % | 0.27 ↑ % | 1.12 ↑ % | 31.45 Billion Dollars | 373.23 Million Dollars | 0.2906035987 |
| 9 | Hyperliquid (HYPE) | 68.13 | 0.04 ↑ % | 0.98 ↑ % | -2.37 ↓ % | 17.24 Billion Dollars | 234.37 Million Dollars | 59.72 |
| 10 | Dogecoin (DOGE) | 0.0735485683 | -0.05 ↓ % | -2.24 ↓ % | -4.79 ↓ % | 11.40 Billion Dollars | 430.33 Million Dollars | 0.0644653936 |
| 11 | Zcash (ZEC) | 538.83 | -0.86 ↓ % | 4.37 ↑ % | 16.83 ↑ % | 9.04 Billion Dollars | 547.56 Million Dollars | 472.29 |
| 12 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.27 ↑ % | 3.10 ↑ % | 8.79 Billion Dollars | 311.34 Thousand Dollar | 8.368 |
| 13 | Stellar (XLM) | 0.1896918671 | 0.03 ↑ % | -0.87 ↓ % | -5.47 ↓ % | 6.48 Billion Dollars | 117.24 Million Dollars | 0.1662651112 |
| 14 | Monero (XMR) | 330.32 | 0.32 ↑ % | 2.40 ↑ % | 1.00 ↑ % | 6.20 Billion Dollars | 79.79 Million Dollars | 289.53 |
| 15 | Cardano (ADA) | 0.1641109905 | -0.13 ↓ % | -4.13 ↓ % | -13.08 ↓ % | 5.99 Billion Dollars | 229.27 Million Dollars | 0.1438434472 |
| 16 | Chainlink (LINK) | 8.065 | 0.23 ↑ % | -0.04 ↓ % | 0.71 ↑ % | 5.86 Billion Dollars | 179.54 Million Dollars | 7.069 |
| 17 | Canton (CC) | 0.1350904143 | -0.47 ↓ % | -0.03 ↓ % | -4.37 ↓ % | 5.28 Billion Dollars | 13.68 Million Dollars | 0.1184068832 |
| 18 | Bitcoin Cash (BCH) | 246.72 | 0.45 ↑ % | -0.52 ↓ % | -0.51 ↓ % | 4.95 Billion Dollars | 84.42 Million Dollars | 216.25 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 55.65 Million Dollars | 0.8761 |
| 20 | Gram (GRAM) | 1.6395 | 0.03 ↑ % | -1.70 ↓ % | -9.06 ↓ % | 4.47 Billion Dollars | 40.18 Million Dollars | 1.4370 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 410.40 Million Dollars | 0.8759 |
| 22 | DeXe (DEXE) | 47.95 | 1.97 ↑ % | 24.20 ↑ % | 100.14 ↑ % | 4.01 Billion Dollars | 195.52 Million Dollars | 42.03 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.95 Billion Dollars | 49.97 Million Dollars | 0.8764 |
| 24 | Litecoin (LTC) | 44.59 | -0.04 ↓ % | -1.69 ↓ % | -2.29 ↓ % | 3.45 Billion Dollars | 153.35 Million Dollars | 39.08 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 147.34 Million Dollars | 0.8765 |
| 26 | Sui (SUI) | 0.7402 | 0.29 ↑ % | -0.80 ↓ % | -1.85 ↓ % | 3.00 Billion Dollars | 165.65 Million Dollars | 0.6488 |
| 27 | Hedera (HBAR) | 0.0676565770 | 0.09 ↑ % | -3.12 ↓ % | -10.12 ↓ % | 2.96 Billion Dollars | 42.85 Million Dollars | 0.0593010574 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 21.65 Million Dollars | 0.8763 |
| 29 | Avalanche (AVAX) | 6.459 | 0.00 ↓ % | -4.19 ↓ % | -6.67 ↓ % | 2.79 Billion Dollars | 248.80 Million Dollars | 5.662 |
| 30 | Cronos (CRO) | 0.0559517404 | 0.02 ↑ % | -0.86 ↓ % | -6.80 ↓ % | 2.58 Billion Dollars | 5.44 Million Dollars | 0.0490417564 |
| 31 | Shiba Inu (SHIB) | 0.0000042853 | 0.13 ↑ % | -2.62 ↓ % | -1.74 ↓ % | 2.53 Billion Dollars | 40.78 Million Dollars | 0.0000037561 |
| 32 | NEAR Protocol (NEAR) | 1.9322 | 1.49 ↑ % | 1.71 ↑ % | -3.48 ↓ % | 2.51 Billion Dollars | 122.07 Million Dollars | 1.6936 |
| 33 | Tether Gold (XAUt) | 4,091.78 | 0.01 ↑ % | -0.23 ↓ % | -1.71 ↓ % | 2.51 Billion Dollars | 71.25 Million Dollars | 3,586.44 |
| 34 | Bittensor (TAO) | 212.67 | 0.20 ↑ % | -0.40 ↓ % | -0.08 ↓ % | 2.36 Billion Dollars | 251.75 Million Dollars | 186.40 |
| 35 | Uniswap (UNI) | 3.671 | 0.16 ↑ % | -2.43 ↓ % | 16.46 ↑ % | 2.28 Billion Dollars | 163.11 Million Dollars | 3.218 |
| 36 | PAX Gold (PAXG) | 4,094.33 | 0.01 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 1.84 Billion Dollars | 41.72 Million Dollars | 3,588.69 |
| 37 | World Liberty Financial (WLFI) | 0.0577819907 | -0.09 ↓ % | -1.13 ↓ % | -2.35 ↓ % | 1.84 Billion Dollars | 26.50 Million Dollars | 0.0506459727 |
| 38 | OKB (OKB) | 80.70 | 0.16 ↑ % | -0.19 ↓ % | 0.92 ↑ % | 1.69 Billion Dollars | 16.28 Million Dollars | 70.74 |
| 39 | Aster (ASTER) | 0.6249 | 0.11 ↑ % | -1.15 ↓ % | -2.67 ↓ % | 1.69 Billion Dollars | 34.45 Million Dollars | 0.5478 |
| 40 | MemeCore (M) | 1.2164 | -0.27 ↓ % | -3.32 ↓ % | -11.60 ↓ % | 1.61 Billion Dollars | 17.22 Million Dollars | 1.0662 |
| 41 | Ondo (ONDO) | 0.3257373580 | 0.46 ↑ % | -2.63 ↓ % | -1.22 ↓ % | 1.59 Billion Dollars | 37.21 Million Dollars | 0.2855091200 |
| 42 | USDD (USDD) | 1.0013 | 0.14 ↑ % | 0.15 ↑ % | 0.24 ↑ % | 1.58 Billion Dollars | 1.20 Million Dollars | 0.8776 |
| 43 | Worldcoin (WLD) | 0.4389377621 | 3.72 ↑ % | 6.82 ↑ % | 8.13 ↑ % | 1.55 Billion Dollars | 257.35 Million Dollars | 0.3847293874 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 84.56 Million Dollars | 0.8766 |
| 45 | Aave (AAVE) | 98.39 | 0.20 ↑ % | -2.99 ↓ % | 11.24 ↑ % | 1.52 Billion Dollars | 213.91 Million Dollars | 86.24 |
| 46 | Polkadot (DOT) | 0.8438 | 0.25 ↑ % | -3.83 ↓ % | -4.18 ↓ % | 1.43 Billion Dollars | 64.27 Million Dollars | 0.7396 |
| 47 | Sky (SKY) | 0.0609893907 | -0.22 ↓ % | -1.28 ↓ % | 7.46 ↑ % | 1.42 Billion Dollars | 30.72 Million Dollars | 0.0534572620 |
| 48 | Mantle (MNT) | 0.4219506822 | 0.15 ↑ % | -1.25 ↓ % | -3.73 ↓ % | 1.39 Billion Dollars | 28.33 Million Dollars | 0.3698401949 |
| 49 | Internet Computer (ICP) | 2.262 | 0.30 ↑ % | -1.56 ↓ % | 3.27 ↑ % | 1.25 Billion Dollars | 28.18 Million Dollars | 1.9829 |
| 50 | Bitget Token (BGB) | 1.6935 | -0.02 ↓ % | 2.31 ↑ % | -0.74 ↓ % | 1.18 Billion Dollars | 14.75 Million Dollars | 1.4844 |
| 51 | Pepe (PEPE) | 0.0000028021 | 0.00 ↓ % | 0.41 ↑ % | 3.72 ↑ % | 1.16 Billion Dollars | 137.62 Million Dollars | 0.0000024560 |
| 52 | Ethereum Classic (ETC) | 6.914 | -0.09 ↓ % | -2.40 ↓ % | -3.12 ↓ % | 1.09 Billion Dollars | 33.64 Million Dollars | 6.060 |
| 53 | Pi (PI) | 0.0970963736 | 0.31 ↑ % | -1.12 ↓ % | -14.40 ↓ % | 1.06 Billion Dollars | 7.54 Million Dollars | 0.0851050686 |
| 54 | Morpho (MORPHO) | 2.018 | 1.12 ↑ % | -5.12 ↓ % | 4.52 ↑ % | 1.04 Billion Dollars | 22.13 Million Dollars | 1.7691 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 51.50 Million Dollars | 0.8764 |
| 56 | KuCoin Token (KCS) | 7.053 | 0.36 ↑ % | 0.20 ↑ % | -2.03 ↓ % | 967.33 Million Dollars | 1.95 Million Dollars | 6.182 |
| 57 | Stable (STABLE) | 0.0372052188 | 0.82 ↑ % | 4.78 ↑ % | 7.84 ↑ % | 908.70 Million Dollars | 16.13 Million Dollars | 0.0326104115 |
| 58 | JUST (JST) | 0.1010738804 | 0.41 ↑ % | -0.40 ↓ % | 8.96 ↑ % | 863.55 Million Dollars | 21.02 Million Dollars | 0.0885913572 |
| 59 | POL (prev. MATIC) (POL) | 0.0806964126 | 0.18 ↑ % | 0.87 ↑ % | 9.80 ↑ % | 861.59 Million Dollars | 36.15 Million Dollars | 0.0707304864 |
| 60 | Cosmos (ATOM) | 1.5839 | -0.02 ↓ % | -1.22 ↓ % | 1.07 ↑ % | 821.62 Million Dollars | 20.73 Million Dollars | 1.3883 |
| 61 | Audiera (BEAT) | 2.647 | -3.66 ↓ % | 16.31 ↑ % | -3.31 ↓ % | 818.50 Million Dollars | 39.58 Million Dollars | 2.320 |
| 62 | Render (RENDER) | 1.5538 | 0.36 ↑ % | -1.28 ↓ % | -3.04 ↓ % | 806.08 Million Dollars | 14.65 Million Dollars | 1.3619 |
| 63 | Kaspa (KAS) | 0.0287710780 | 0.27 ↑ % | -2.77 ↓ % | -7.03 ↓ % | 793.24 Million Dollars | 8.51 Million Dollars | 0.0252178787 |
| 64 | Quant (QNT) | 65.65 | 0.07 ↑ % | -1.99 ↓ % | -2.15 ↓ % | 792.54 Million Dollars | 4.82 Million Dollars | 57.54 |
| 65 | Ethena (ENA) | 0.0811600470 | 0.54 ↑ % | -2.74 ↓ % | 1.93 ↑ % | 775.97 Million Dollars | 90.21 Million Dollars | 0.0711368623 |
| 66 | Algorand (ALGO) | 0.0841659491 | 0.22 ↑ % | -2.18 ↓ % | -7.25 ↓ % | 754.35 Million Dollars | 16.13 Million Dollars | 0.0737715386 |
| 67 | GateToken (GT) | 6.727 | 0.23 ↑ % | 0.92 ↑ % | 0.54 ↑ % | 716.84 Million Dollars | 3.30 Million Dollars | 5.897 |
| 68 | 币安人生 (币安人生) | 0.7102 | -0.40 ↓ % | 3.40 ↑ % | -2.20 ↓ % | 710.16 Million Dollars | 14.14 Million Dollars | 0.6225 |
| 69 | Jupiter (JUP) | 0.2034705300 | 0.23 ↑ % | -3.09 ↓ % | -16.60 ↓ % | 675.59 Million Dollars | 18.44 Million Dollars | 0.1783421230 |
| 70 | Lighter (LIT) | 2.658 | 1.22 ↑ % | 1.02 ↑ % | 9.29 ↑ % | 664.55 Million Dollars | 52.43 Million Dollars | 2.330 |
| 71 | Filecoin (FIL) | 0.7775 | 0.30 ↑ % | -1.87 ↓ % | -1.36 ↓ % | 620.09 Million Dollars | 49.74 Million Dollars | 0.6815 |
| 72 | Arbitrum (ARB) | 0.0937874154 | 0.10 ↑ % | -3.77 ↓ % | 18.05 ↑ % | 596.75 Million Dollars | 138.94 Million Dollars | 0.0822047634 |
| 73 | Pump.fun (PUMP) | 0.0014566889 | 0.11 ↑ % | 1.74 ↑ % | -9.54 ↓ % | 585.32 Million Dollars | 33.40 Million Dollars | 0.0012767892 |
| 74 | XDC Network (XDC) | 0.0271397663 | 0.19 ↑ % | -0.84 ↓ % | -3.98 ↓ % | 570.28 Million Dollars | 6.44 Million Dollars | 0.0237880323 |
| 75 | Flare (FLR) | 0.0065329952 | 0.00 ↓ % | -2.01 ↓ % | -5.46 ↓ % | 566.95 Million Dollars | 3.13 Million Dollars | 0.0057261768 |
| 76 | Aptos (APT) | 0.6204 | 0.36 ↑ % | -3.86 ↓ % | -1.19 ↓ % | 516.92 Million Dollars | 39.25 Million Dollars | 0.5438 |
| 77 | Venice Token (VVV) | 10.71 | 0.23 ↑ % | 0.41 ↑ % | -11.46 ↓ % | 506.20 Million Dollars | 21.35 Million Dollars | 9.388 |
| 78 | Midnight (NIGHT) | 0.0300974540 | -0.19 ↓ % | -4.49 ↓ % | -10.70 ↓ % | 499.84 Million Dollars | 10.77 Million Dollars | 0.0263804485 |
| 79 | Aerodrome Finance (AERO) | 0.5165 | -0.27 ↓ % | -3.15 ↓ % | -7.76 ↓ % | 498.33 Million Dollars | 12.63 Million Dollars | 0.4527221062 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.65 Million Dollars | 17.76 Million Dollars | 0.8750 |
| 81 | Injective (INJ) | 4.890 | 0.37 ↑ % | -2.68 ↓ % | 4.43 ↑ % | 488.82 Million Dollars | 58.02 Million Dollars | 4.286 |
| 82 | Nexo (NEXO) | 0.7440 | -0.43 ↓ % | -1.71 ↓ % | -3.46 ↓ % | 480.76 Million Dollars | 4.77 Million Dollars | 0.6522 |
| 83 | PancakeSwap (CAKE) | 1.4144 | 0.07 ↑ % | -2.13 ↓ % | -2.16 ↓ % | 457.16 Million Dollars | 24.43 Million Dollars | 1.2398 |
| 84 | Dash (DASH) | 34.87 | -0.12 ↓ % | -0.79 ↓ % | -0.97 ↓ % | 445.06 Million Dollars | 59.68 Million Dollars | 30.56 |
| 85 | VeChain (VET) | 0.0049111740 | -0.13 ↓ % | -2.13 ↓ % | 3.15 ↑ % | 422.29 Million Dollars | 10.06 Million Dollars | 0.0043046489 |
| 86 | EURC (EURC) | 1.1407 | 0.00 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 421.77 Million Dollars | 16.48 Million Dollars | 0.9999 |
| 87 | ether.fi (ETHFI) | 0.4227582231 | 0.11 ↑ % | -1.01 ↓ % | 0.04 ↑ % | 392.05 Million Dollars | 46.53 Million Dollars | 0.3705480053 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5900 | 0.28 ↑ % | -3.77 ↓ % | 4.03 ↑ % | 387.90 Million Dollars | 49.92 Million Dollars | 0.5171 |
| 89 | Pudgy Penguins (PENGU) | 0.0060709160 | 0.16 ↑ % | -2.73 ↓ % | -9.32 ↓ % | 381.62 Million Dollars | 32.88 Million Dollars | 0.0053211639 |
| 90 | Pyth Network (PYTH) | 0.0484270518 | -0.01 ↓ % | -0.70 ↓ % | 22.17 ↑ % | 381.36 Million Dollars | 15.72 Million Dollars | 0.0424463593 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5798 | -0.07 ↓ % | -2.63 ↓ % | -6.87 ↓ % | 375.07 Million Dollars | 145.68 Million Dollars | 1.3847 |
| 92 | Celestia (TIA) | 0.4039411410 | 0.41 ↑ % | -1.99 ↓ % | 1.65 ↑ % | 371.60 Million Dollars | 26.03 Million Dollars | 0.3540548141 |
| 93 | 0.1595334368 | 0.40 ↑ % | -1.83 ↓ % | -9.11 ↓ % | 358.54 Million Dollars | 119.32 Million Dollars | 0.1398312169 | |
| 94 | Sun [New] (SUN) | 0.0185703817 | -0.14 ↓ % | 0.86 ↑ % | 3.77 ↑ % | 357.13 Million Dollars | 59.24 Million Dollars | 0.0162769582 |
| 95 | Sei (SEI) | 0.0491178889 | -0.08 ↓ % | -2.49 ↓ % | -1.17 ↓ % | 354.52 Million Dollars | 19.24 Million Dollars | 0.0430518787 |
| 96 | SPX6900 (SPX) | 0.3779442194 | 0.55 ↑ % | 0.32 ↑ % | -5.89 ↓ % | 351.86 Million Dollars | 3.88 Million Dollars | 0.3312684862 |
| 97 | Bonk (BONK) | 0.0000039976 | 0.06 ↑ % | -2.21 ↓ % | -15.55 ↓ % | 351.76 Million Dollars | 24.46 Million Dollars | 0.0000035039 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 347.12 Million Dollars | 99.44 Million Dollars | 0.8739 |
| 99 | Terra Classic (LUNC) | 0.0000609395 | -0.01 ↓ % | -1.89 ↓ % | -1.12 ↓ % | 336.92 Million Dollars | 9.80 Million Dollars | 0.0000534135 |
| 100 | Curve DAO Token (CRV) | 0.2105286632 | 1.76 ↑ % | -1.91 ↓ % | -0.41 ↓ % | 321.68 Million Dollars | 24.24 Million Dollars | 0.1845285838 |