Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,046.35 | -0.07 ↓ % | -0.58 ↓ % | -4.68 ↓ % | 1,543.43 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.44 | 0.16 ↑ % | -0.44 ↓ % | -6.84 ↓ % | 256.63 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 66.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.81 | 0.11 ↑ % | 0.37 ↑ % | -4.15 ↓ % | 87.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | 0.09 ↑ % | -1.00 ↓ % | -7.27 ↓ % | 84.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.21 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.24 ↑ % | 0.64 ↑ % | -6.44 ↓ % | 49.96 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626695352 | 0.32 ↑ % | 1.30 ↑ % | 2.37 ↑ % | 34.38 Billion Dollars | 736.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044825422 | 0.16 ↑ % | 0.08 ↑ % | -8.72 ↓ % | 16.12 Billion Dollars | 827.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.51 | -0.13 ↓ % | 19.69 ↑ % | 45.15 ↑ % | 15.64 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.51 | -1.16 ↓ % | 4.14 ↑ % | 20.02 ↑ % | 10.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.01 ↑ % | -1.08 ↓ % | 9.26 Billion Dollars | 382.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482630034 | 0.32 ↑ % | -0.99 ↓ % | -7.86 ↓ % | 8.99 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.77 | 0.59 ↑ % | 2.39 ↑ % | -13.06 ↓ % | 7.59 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.05 | 0.50 ↑ % | 0.82 ↑ % | -1.37 ↓ % | 7.31 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.625 | 0.12 ↑ % | 0.13 ↑ % | -8.54 ↓ % | 7.00 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582281273 | -0.01 ↓ % | 4.74 ↑ % | -4.80 ↓ % | 6.11 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | -0.75 ↓ % | 0.45 ↑ % | -5.35 ↓ % | 5.42 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449686216 | 0.47 ↑ % | 0.31 ↑ % | -11.42 ↓ % | 4.86 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1068 | 0.40 ↑ % | 2.84 ↑ % | -8.61 ↓ % | 4.43 Billion Dollars | 915.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.86 | 0.02 ↑ % | -0.77 ↓ % | -7.00 ↓ % | 4.16 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.359 | 0.19 ↑ % | 0.26 ↑ % | -6.53 ↓ % | 4.04 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885503634 | 0.21 ↑ % | -1.00 ↓ % | -7.88 ↓ % | 3.84 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.700 | -1.39 ↓ % | -18.10 ↓ % | -19.70 ↓ % | 3.52 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057689 | -0.08 ↓ % | -0.72 ↓ % | -9.14 ↓ % | 3.40 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689337030 | 0.25 ↑ % | -0.68 ↓ % | -8.90 ↓ % | 3.09 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.54 | -0.77 ↓ % | 1.64 ↑ % | -9.63 ↓ % | 3.02 Billion Dollars | 254.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.69 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.54 | -0.03 ↓ % | -0.59 ↓ % | -3.86 ↓ % | 2.67 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8019 | 3.51 ↑ % | 5.79 ↑ % | 12.24 ↑ % | 2.34 Billion Dollars | 415.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.560 | -0.20 ↓ % | -1.60 ↓ % | -4.54 ↓ % | 2.26 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6811 | -0.18 ↓ % | 8.04 ↑ % | 0.16 ↑ % | 2.25 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,502.21 | -0.01 ↓ % | -0.60 ↓ % | -3.82 ↓ % | 2.12 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2560 | 0.17 ↑ % | 0.57 ↑ % | -7.88 ↓ % | 2.12 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632060589 | 0.49 ↑ % | 0.01 ↑ % | -9.32 ↓ % | 2.01 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4116336679 | 2.75 ↑ % | 1.90 ↑ % | 2.01 ↑ % | 2.00 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | 0.05 ↑ % | 3.79 ↑ % | 4.41 ↑ % | 1.83 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.32 | 0.07 ↑ % | -0.92 ↓ % | -5.56 ↓ % | 1.69 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705794266 | 0.30 ↑ % | 0.80 ↑ % | -3.35 ↓ % | 1.64 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512240345 | 0.44 ↑ % | -0.62 ↓ % | -11.31 ↓ % | 1.60 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037595 | 0.48 ↑ % | 1.00 ↑ % | -8.25 ↓ % | 1.56 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.08 ↓ % | -1.74 ↓ % | -12.87 ↓ % | 1.40 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.914 | 0.33 ↑ % | -1.76 ↓ % | -5.55 ↓ % | 1.40 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9772 | 0.03 ↑ % | -1.47 ↓ % | -5.55 ↓ % | 1.38 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.47 | -0.14 ↓ % | -0.13 ↓ % | -10.45 ↓ % | 1.36 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -0.46 ↓ % | -1.91 ↓ % | 6.35 ↑ % | 1.15 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.031 | 1.04 ↑ % | 0.40 ↑ % | -3.43 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 433.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157512116 | 0.82 ↑ % | -0.51 ↓ % | -4.02 ↓ % | 1.03 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9970 | -0.61 ↓ % | -0.94 ↓ % | -2.58 ↓ % | 1.02 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9181 | 0.95 ↑ % | 0.48 ↑ % | -0.72 ↓ % | 995.00 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905562817 | 0.28 ↑ % | -0.31 ↓ % | -3.95 ↓ % | 964.14 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9579 | 0.40 ↑ % | 5.45 ↑ % | 0.47 ↑ % | 958.72 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048640173 | 1.06 ↑ % | -1.76 ↓ % | -14.25 ↓ % | 946.56 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339938047 | -0.07 ↓ % | -2.16 ↓ % | -10.22 ↓ % | 933.23 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618467769 | 0.67 ↑ % | 7.07 ↑ % | -0.33 ↓ % | 892.88 Million Dollars | 192.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.83 | 0.05 ↑ % | -1.43 ↓ % | -7.92 ↓ % | 879.20 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.89 | 1.89 ↑ % | 0.01 ↑ % | 20.01 ↑ % | 827.63 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0343884660 | -0.77 ↓ % | 0.26 ↑ % | -18.45 ↓ % | 786.73 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.977 | -0.15 ↓ % | -0.31 ↓ % | -4.43 ↓ % | 785.79 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9560 | 0.17 ↑ % | 0.26 ↑ % | -9.81 ↓ % | 783.27 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916372501 | -0.40 ↓ % | -2.20 ↓ % | 1.60 ↑ % | 782.93 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9869 | 0.36 ↑ % | 1.89 ↑ % | -6.69 ↓ % | 771.89 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0352347639 | 0.48 ↑ % | -0.32 ↓ % | 2.63 ↑ % | 724.14 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083929953 | 0.10 ↑ % | 0.70 ↑ % | -5.45 ↓ % | 723.96 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2118045335 | 0.98 ↑ % | 0.12 ↑ % | -6.55 ↓ % | 703.26 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1116473977 | 0.76 ↑ % | -1.50 ↓ % | -16.30 ↓ % | 698.45 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018042193 | 1.49 ↑ % | 1.83 ↑ % | -5.65 ↓ % | 639.46 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 75 | 0.2320249870 | -1.09 ↓ % | -16.60 ↓ % | -6.22 ↓ % | 632.68 Million Dollars | 291.40 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.81 | -0.67 ↓ % | -0.51 ↓ % | 4.72 ↑ % | 607.40 Million Dollars | 226.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092721021 | -0.29 ↓ % | 1.58 ↑ % | 0.59 ↑ % | 582.85 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8807 | 0.28 ↑ % | -0.88 ↓ % | -3.85 ↓ % | 569.07 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065772313 | 0.12 ↑ % | -1.46 ↓ % | -11.44 ↓ % | 565.54 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061110 | 0.23 ↑ % | 0.51 ↑ % | -12.45 ↓ % | 537.73 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4762 | 4.71 ↑ % | 9.79 ↑ % | 7.59 ↑ % | 516.68 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304440439 | -0.13 ↓ % | -0.23 ↓ % | -8.13 ↓ % | 505.60 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.994 | -0.12 ↓ % | -2.99 ↓ % | -3.83 ↓ % | 499.25 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.62 ↑ % | -0.42 ↓ % | -14.74 ↓ % | 484.25 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.72 ↑ % | -0.06 ↓ % | -7.59 ↓ % | 481.30 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4455 | 0.02 ↑ % | 0.15 ↑ % | -5.98 ↓ % | 470.95 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4534321389 | 1.10 ↑ % | 4.70 ↑ % | 11.35 ↑ % | 453.43 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436273960 | 0.13 ↑ % | -3.51 ↓ % | 0.98 ↑ % | 452.53 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3694 | 0.25 ↑ % | 1.29 ↑ % | -4.94 ↓ % | 450.87 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2428041458 | 0.20 ↑ % | -0.13 ↓ % | -11.99 ↓ % | 440.59 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620392423 | 0.66 ↑ % | 1.23 ↑ % | -7.59 ↓ % | 440.27 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1586 | 0.00 ↓ % | -0.33 ↓ % | -0.77 ↓ % | 438.06 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 94 | 0.1923631118 | 0.00 ↑ % | -0.32 ↓ % | -11.17 ↓ % | 434.52 Million Dollars | 175.13 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763781 | 0.81 ↑ % | -1.65 ↓ % | -5.10 ↓ % | 423.03 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4403661680 | 1.04 ↑ % | 5.02 ↑ % | -7.13 ↓ % | 414.59 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2286844369 | -1.23 ↓ % | -2.49 ↓ % | 5.11 ↑ % | 411.63 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1144986333 | -1.21 ↓ % | 17.44 ↑ % | 7.15 ↑ % | 397.47 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200866362 | 0.03 ↑ % | 0.60 ↑ % | 0.04 ↑ % | 386.17 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 376.55 Million Dollars | 250.83 Million Dollars | 0.0000000000 |
