Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,472.80 | 0.13 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 1,293.75 Billion Dollars | 19.43 Billion Dollars | 55,950.78 |
| 2 | Ethereum (ETH) | 1,908.52 | 0.10 ↑ % | -0.40 ↓ % | -0.65 ↓ % | 230.32 Billion Dollars | 8.24 Billion Dollars | 1,656.25 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.39 Billion Dollars | 44.58 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 590.46 | -0.03 ↓ % | -1.36 ↓ % | -0.53 ↓ % | 78.63 Billion Dollars | 1.01 Billion Dollars | 512.41 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 71.93 Billion Dollars | 7.52 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0357 | 0.22 ↑ % | -2.99 ↓ % | -4.95 ↓ % | 64.77 Billion Dollars | 1.46 Billion Dollars | 0.8988 |
| 7 | Solana (SOL) | 72.87 | 0.18 ↑ % | -1.94 ↓ % | -2.45 ↓ % | 42.37 Billion Dollars | 1.49 Billion Dollars | 63.24 |
| 8 | TRON (TRX) | 0.3268614043 | -0.03 ↓ % | -0.25 ↓ % | -0.57 ↓ % | 31.02 Billion Dollars | 442.35 Million Dollars | 0.2836568639 |
| 9 | Hyperliquid (HYPE) | 56.14 | -0.14 ↓ % | -1.80 ↓ % | 1.30 ↑ % | 14.19 Billion Dollars | 248.58 Million Dollars | 48.72 |
| 10 | Dogecoin (DOGE) | 0.0687299369 | 0.02 ↑ % | -1.95 ↓ % | -2.83 ↓ % | 11.76 Billion Dollars | 413.05 Million Dollars | 0.0596452138 |
| 11 | UNUS SED LEO (LEO) | 9.760 | 0.09 ↑ % | 0.10 ↑ % | -0.15 ↓ % | 8.98 Billion Dollars | 183.73 Thousand Dollar | 8.470 |
| 12 | Zcash (ZEC) | 493.91 | -0.47 ↓ % | -4.44 ↓ % | 4.01 ↑ % | 8.30 Billion Dollars | 289.20 Million Dollars | 428.63 |
| 13 | Cardano (ADA) | 0.2017966895 | -1.25 ↓ % | 6.78 ↑ % | 17.33 ↑ % | 7.37 Billion Dollars | 732.59 Million Dollars | 0.1751232031 |
| 14 | Monero (XMR) | 366.15 | 0.09 ↑ % | 1.55 ↑ % | 0.84 ↑ % | 6.88 Billion Dollars | 88.18 Million Dollars | 317.75 |
| 15 | Chainlink (LINK) | 8.210 | -0.34 ↓ % | 0.37 ↑ % | -3.22 ↓ % | 6.14 Billion Dollars | 195.46 Million Dollars | 7.124 |
| 16 | Stellar (XLM) | 0.1607564918 | -0.32 ↓ % | -3.66 ↓ % | -7.12 ↓ % | 5.51 Billion Dollars | 125.77 Million Dollars | 0.1395076988 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 34.96 Million Dollars | 0.8676 |
| 18 | Bitcoin Cash (BCH) | 213.55 | 0.01 ↑ % | -0.79 ↓ % | -2.36 ↓ % | 4.29 Billion Dollars | 74.30 Million Dollars | 185.32 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 644.35 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 54.11 Million Dollars | 0.8676 |
| 21 | Gram (GRAM) | 1.3766 | -0.08 ↓ % | -2.13 ↓ % | -3.00 ↓ % | 3.77 Billion Dollars | 32.78 Million Dollars | 1.1946 |
| 22 | Canton (CC) | 0.0939960614 | -1.93 ↓ % | -9.64 ↓ % | -22.35 ↓ % | 3.69 Billion Dollars | 20.09 Million Dollars | 0.0815716620 |
| 23 | Litecoin (LTC) | 45.41 | -0.18 ↓ % | 0.45 ↑ % | -0.04 ↓ % | 3.52 Billion Dollars | 158.32 Million Dollars | 39.41 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.46 Billion Dollars | 248.21 Million Dollars | 0.8677 |
| 25 | Hedera (HBAR) | 0.0681687670 | -0.46 ↓ % | -2.04 ↓ % | -0.62 ↓ % | 2.99 Billion Dollars | 30.66 Million Dollars | 0.0591582193 |
| 26 | Avalanche (AVAX) | 6.453 | 0.06 ↑ % | -3.13 ↓ % | -0.30 ↓ % | 2.79 Billion Dollars | 268.65 Million Dollars | 5.600 |
| 27 | Shiba Inu (SHIB) | 0.0000046801 | 0.13 ↑ % | -4.49 ↓ % | 1.13 ↑ % | 2.76 Billion Dollars | 83.13 Million Dollars | 0.0000040615 |
| 28 | Sui (SUI) | 0.6742 | -0.20 ↓ % | -2.35 ↓ % | -3.65 ↓ % | 2.75 Billion Dollars | 163.77 Million Dollars | 0.5851 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 53.26 Million Dollars | 0.8676 |
| 30 | Tether Gold (XAUt) | 4,228.33 | 0.02 ↑ % | 0.05 ↑ % | 3.08 ↑ % | 2.59 Billion Dollars | 272.87 Million Dollars | 3,669.43 |
| 31 | Cronos (CRO) | 0.0532500242 | 0.09 ↑ % | -1.59 ↓ % | -3.07 ↓ % | 2.52 Billion Dollars | 3.53 Million Dollars | 0.0462114360 |
| 32 | Uniswap (UNI) | 4.016 | 0.14 ↑ % | -2.42 ↓ % | -8.84 ↓ % | 2.51 Billion Dollars | 233.47 Million Dollars | 3.485 |
| 33 | NEAR Protocol (NEAR) | 1.6552 | -0.21 ↓ % | -2.76 ↓ % | -2.21 ↓ % | 2.16 Billion Dollars | 133.45 Million Dollars | 1.4364 |
| 34 | Bittensor (TAO) | 191.96 | -0.62 ↓ % | -2.17 ↓ % | -1.17 ↓ % | 2.15 Billion Dollars | 114.00 Million Dollars | 166.59 |
| 35 | PAX Gold (PAXG) | 4,240.70 | 0.02 ↑ % | 0.07 ↑ % | 3.30 ↑ % | 1.88 Billion Dollars | 206.86 Million Dollars | 3,680.16 |
| 36 | OKB (OKB) | 85.49 | 0.11 ↑ % | -0.49 ↓ % | -0.33 ↓ % | 1.80 Billion Dollars | 15.30 Million Dollars | 74.19 |
| 37 | Ondo (ONDO) | 0.3673379482 | -0.31 ↓ % | -2.16 ↓ % | -12.87 ↓ % | 1.79 Billion Dollars | 75.27 Million Dollars | 0.3187832182 |
| 38 | World Liberty Financial (WLFI) | 0.0516506258 | -0.54 ↓ % | -3.33 ↓ % | -6.14 ↓ % | 1.64 Billion Dollars | 32.44 Million Dollars | 0.0448234461 |
| 39 | Aster (ASTER) | 0.6011 | -0.01 ↓ % | -1.02 ↓ % | -1.28 ↓ % | 1.62 Billion Dollars | 45.22 Million Dollars | 0.5216 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 131.03 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 10.47 Million Dollars | 0.8671 |
| 42 | MemeCore (M) | 1.1316 | -0.35 ↓ % | -7.93 ↓ % | 14.76 ↑ % | 1.51 Billion Dollars | 6.10 Million Dollars | 0.9820 |
| 43 | Polkadot (DOT) | 0.8224 | -0.03 ↓ % | -2.91 ↓ % | 5.85 ↑ % | 1.40 Billion Dollars | 69.20 Million Dollars | 0.7137 |
| 44 | Aave (AAVE) | 89.14 | 0.19 ↑ % | -0.73 ↓ % | -10.31 ↓ % | 1.37 Billion Dollars | 170.37 Million Dollars | 77.36 |
| 45 | Mantle (MNT) | 0.4084639266 | 0.15 ↑ % | 0.76 ↑ % | 2.58 ↑ % | 1.35 Billion Dollars | 19.56 Million Dollars | 0.3544731648 |
| 46 | Sky (SKY) | 0.0561340095 | 0.35 ↑ % | -0.86 ↓ % | -2.96 ↓ % | 1.31 Billion Dollars | 11.55 Million Dollars | 0.0487142161 |
| 47 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.23 Billion Dollars | 96.68 Million Dollars | 0.8672 |
| 48 | Internet Computer (ICP) | 2.086 | -0.11 ↓ % | -0.58 ↓ % | 0.16 ↑ % | 1.16 Billion Dollars | 24.80 Million Dollars | 1.8107 |
| 49 | Pepe (PEPE) | 0.0000027964 | -0.25 ↓ % | -2.61 ↓ % | 0.79 ↑ % | 1.16 Billion Dollars | 127.03 Million Dollars | 0.0000024268 |
| 50 | Bitget Token (BGB) | 1.6117 | 0.04 ↑ % | -0.94 ↓ % | -1.76 ↓ % | 1.13 Billion Dollars | 7.91 Million Dollars | 1.3987 |
| 51 | Worldcoin (WLD) | 0.3009094093 | -0.11 ↓ % | -4.82 ↓ % | -3.39 ↓ % | 1.08 Billion Dollars | 147.23 Million Dollars | 0.2611352036 |
| 52 | Ethereum Classic (ETC) | 6.490 | 0.22 ↑ % | -0.43 ↓ % | -4.52 ↓ % | 1.02 Billion Dollars | 31.87 Million Dollars | 5.632 |
| 53 | Pi (PI) | 0.0894411597 | 0.88 ↑ % | 2.29 ↑ % | 8.52 ↑ % | 986.85 Million Dollars | 18.56 Million Dollars | 0.0776188272 |
| 54 | Morpho (MORPHO) | 1.9028 | 0.43 ↑ % | -0.19 ↓ % | -4.91 ↓ % | 982.72 Million Dollars | 8.27 Million Dollars | 1.6513 |
| 55 | Pump.fun (PUMP) | 0.0024068939 | 1.35 ↑ % | -0.39 ↓ % | 18.62 ↑ % | 949.81 Million Dollars | 95.45 Million Dollars | 0.0020887507 |
| 56 | Ethena (ENA) | 0.0922577672 | 0.69 ↑ % | 0.56 ↑ % | 11.05 ↑ % | 906.72 Million Dollars | 115.79 Million Dollars | 0.0800631356 |
| 57 | KuCoin Token (KCS) | 6.584 | 0.24 ↑ % | -0.25 ↓ % | -1.30 ↓ % | 903.09 Million Dollars | 2.81 Million Dollars | 5.714 |
| 58 | JUST (JST) | 0.1054316747 | -0.01 ↓ % | 0.66 ↑ % | 3.78 ↑ % | 863.35 Million Dollars | 28.53 Million Dollars | 0.0914957160 |
| 59 | Stable (STABLE) | 0.0328206716 | -0.29 ↓ % | 0.15 ↑ % | -4.41 ↓ % | 825.93 Million Dollars | 9.60 Million Dollars | 0.0284824352 |
| 60 | Algorand (ALGO) | 0.0897092179 | -0.89 ↓ % | 0.47 ↑ % | 12.91 ↑ % | 809.15 Million Dollars | 18.11 Million Dollars | 0.0778514535 |
| 61 | POL (prev. MATIC) (POL) | 0.0748710862 | 0.28 ↑ % | 0.21 ↑ % | 4.93 ↑ % | 800.48 Million Dollars | 37.49 Million Dollars | 0.0649746260 |
| 62 | Audiera (BEAT) | 2.246 | -7.07 ↓ % | -5.29 ↓ % | -41.39 ↓ % | 742.28 Million Dollars | 65.42 Million Dollars | 1.9490 |
| 63 | Quant (QNT) | 59.38 | -0.14 ↓ % | -0.58 ↓ % | -2.34 ↓ % | 716.88 Million Dollars | 4.18 Million Dollars | 51.53 |
| 64 | Cosmos (ATOM) | 1.3599 | -0.26 ↓ % | 0.98 ↑ % | 5.42 ↑ % | 711.57 Million Dollars | 21.89 Million Dollars | 1.1802 |
| 65 | GateToken (GT) | 6.636 | -0.11 ↓ % | 1.90 ↑ % | 1.30 ↑ % | 707.26 Million Dollars | 1.98 Million Dollars | 5.759 |
| 66 | Kaspa (KAS) | 0.0254975449 | -0.51 ↓ % | -2.37 ↓ % | -7.88 ↓ % | 704.33 Million Dollars | 6.93 Million Dollars | 0.0221272795 |
| 67 | Render (RENDER) | 1.3326 | 0.25 ↑ % | 0.03 ↑ % | -6.61 ↓ % | 691.34 Million Dollars | 14.88 Million Dollars | 1.1565 |
| 68 | Jupiter (JUP) | 0.1814665342 | -0.35 ↓ % | -3.70 ↓ % | -8.00 ↓ % | 602.53 Million Dollars | 15.51 Million Dollars | 0.1574802877 |
| 69 | Filecoin (FIL) | 0.7008 | -0.36 ↓ % | -2.51 ↓ % | -2.80 ↓ % | 572.97 Million Dollars | 88.66 Million Dollars | 0.6082 |
| 70 | Lighter (LIT) | 2.268 | -0.65 ↓ % | 7.68 ↑ % | 0.56 ↑ % | 567.03 Million Dollars | 40.82 Million Dollars | 1.9683 |
| 71 | XDC Network (XDC) | 0.0267534609 | 0.05 ↑ % | -0.14 ↓ % | 2.44 ↑ % | 562.30 Million Dollars | 5.07 Million Dollars | 0.0232171884 |
| 72 | 币安人生 (币安人生) | 0.5552 | 1.57 ↑ % | 11.19 ↑ % | -13.16 ↓ % | 555.24 Million Dollars | 11.08 Million Dollars | 0.4818473204 |
| 73 | Venice Token (VVV) | 11.31 | -0.48 ↓ % | -0.94 ↓ % | -9.34 ↓ % | 538.51 Million Dollars | 7.86 Million Dollars | 9.818 |
| 74 | Arbitrum (ARB) | 0.0787300208 | -0.59 ↓ % | -2.28 ↓ % | 0.70 ↑ % | 520.72 Million Dollars | 41.96 Million Dollars | 0.0683234866 |
| 75 | Flare (FLR) | 0.0059566083 | -0.09 ↓ % | -0.72 ↓ % | -5.54 ↓ % | 517.09 Million Dollars | 1.95 Million Dollars | 0.0051692638 |
| 76 | Aptos (APT) | 0.5892 | 0.48 ↑ % | -0.28 ↓ % | 1.80 ↑ % | 498.33 Million Dollars | 33.04 Million Dollars | 0.5114 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 492.14 Million Dollars | 16.03 Million Dollars | 0.8637 |
| 78 | Nexo (NEXO) | 0.7215 | -0.04 ↓ % | -0.73 ↓ % | -2.08 ↓ % | 466.17 Million Dollars | 4.30 Million Dollars | 0.6261 |
| 79 | Injective (INJ) | 4.620 | 0.08 ↑ % | -5.83 ↓ % | -3.69 ↓ % | 461.86 Million Dollars | 52.41 Million Dollars | 4.009 |
| 80 | EURC (EURC) | 1.1524 | -0.01 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 454.00 Million Dollars | 25.15 Million Dollars | 1.0001 |
| 81 | PancakeSwap (CAKE) | 1.3925 | 0.03 ↑ % | -2.05 ↓ % | -4.52 ↓ % | 448.44 Million Dollars | 16.07 Million Dollars | 1.2085 |
| 82 | Aerodrome Finance (AERO) | 0.4395425484 | 0.38 ↑ % | 3.27 ↑ % | 1.20 ↑ % | 427.74 Million Dollars | 20.53 Million Dollars | 0.3814438143 |
| 83 | VeChain (VET) | 0.0046298095 | -0.14 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 398.09 Million Dollars | 6.04 Million Dollars | 0.0040178413 |
| 84 | Dash (DASH) | 30.75 | 0.10 ↑ % | -1.41 ↓ % | 1.47 ↑ % | 393.41 Million Dollars | 43.30 Million Dollars | 26.69 |
| 85 | Pudgy Penguins (PENGU) | 0.0060194579 | -0.97 ↓ % | -1.93 ↓ % | -0.25 ↓ % | 378.39 Million Dollars | 51.93 Million Dollars | 0.0052238060 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5718 | 0.03 ↑ % | 0.34 ↑ % | -0.12 ↓ % | 376.10 Million Dollars | 37.21 Million Dollars | 0.4961949595 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4798 | 0.53 ↑ % | 1.25 ↑ % | 0.71 ↑ % | 367.35 Million Dollars | 126.67 Million Dollars | 1.2842 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 350.80 Million Dollars | 120.75 Million Dollars | 0.8655 |
| 89 | Sun [New] (SUN) | 0.0179636011 | -0.07 ↓ % | 0.01 ↑ % | -0.40 ↓ % | 345.30 Million Dollars | 13.23 Million Dollars | 0.0155891723 |
| 90 | ether.fi (ETHFI) | 0.3523551800 | -0.36 ↓ % | -3.75 ↓ % | -11.98 ↓ % | 343.01 Million Dollars | 30.31 Million Dollars | 0.3057808723 |
| 91 | Curve DAO Token (CRV) | 0.2145110433 | -0.74 ↓ % | 5.35 ↑ % | 0.06 ↑ % | 329.79 Million Dollars | 39.70 Million Dollars | 0.1861569736 |
| 92 | Midnight (NIGHT) | 0.0191259463 | -0.04 ↓ % | 2.75 ↑ % | 4.82 ↑ % | 317.63 Million Dollars | 14.96 Million Dollars | 0.0165978787 |
| 93 | SPX6900 (SPX) | 0.3316055765 | 0.39 ↑ % | -0.78 ↓ % | -1.01 ↓ % | 308.72 Million Dollars | 6.27 Million Dollars | 0.2877739514 |
| 94 | 0.1377331624 | -0.03 ↓ % | -4.82 ↓ % | -5.16 ↓ % | 307.30 Million Dollars | 183.96 Million Dollars | 0.1195275930 | |
| 95 | Pyth Network (PYTH) | 0.0386905761 | 0.01 ↑ % | -0.83 ↓ % | -5.77 ↓ % | 304.69 Million Dollars | 10.04 Million Dollars | 0.0335764557 |
| 96 | Celestia (TIA) | 0.3297723984 | 0.34 ↑ % | -1.47 ↓ % | -0.13 ↓ % | 303.37 Million Dollars | 12.93 Million Dollars | 0.2861830827 |
| 97 | Sei (SEI) | 0.0412538390 | -0.44 ↓ % | -0.23 ↓ % | -4.22 ↓ % | 302.76 Million Dollars | 20.38 Million Dollars | 0.0358009066 |
| 98 | LayerZero (ZRO) | 0.8164 | 0.13 ↑ % | 5.51 ↑ % | 5.88 ↑ % | 296.65 Million Dollars | 36.60 Million Dollars | 0.7085 |
| 99 | Gnosis (GNO) | 106.22 | 0.05 ↑ % | -0.01 ↓ % | -1.50 ↓ % | 280.36 Million Dollars | 954.14 Thousand Dollar | 92.18 |
| 100 | Bitcoin SV (BSV) | 13.53 | 0.30 ↑ % | 4.86 ↑ % | 8.86 ↑ % | 271.50 Million Dollars | 7.26 Million Dollars | 11.74 |