Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,863.97 | -0.14 ↓ % | 1.46 ↑ % | -0.14 ↓ % | 1,280.19 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.85 | -0.37 ↓ % | 1.97 ↑ % | 3.19 ↑ % | 208.64 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 43.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.64 | -0.04 ↓ % | 1.46 ↑ % | -3.69 ↓ % | 78.93 Billion Dollars | 839.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | -0.17 ↓ % | 1.44 ↑ % | 0.01 ↑ % | 71.13 Billion Dollars | 954.18 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | -0.27 ↓ % | 3.98 ↑ % | 5.11 ↑ % | 41.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246455409 | 0.21 ↑ % | 0.83 ↑ % | 2.36 ↑ % | 30.79 Billion Dollars | 581.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.71 | -1.42 ↓ % | 0.48 ↑ % | 17.28 ↑ % | 17.66 Billion Dollars | 560.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833403966 | -0.27 ↓ % | 0.59 ↑ % | -4.80 ↓ % | 12.90 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.00 ↓ % | 0.68 ↑ % | 0.83 ↑ % | 8.83 Billion Dollars | 319.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.25 | -0.39 ↓ % | 5.65 ↑ % | 15.06 ↑ % | 7.87 Billion Dollars | 419.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129898126 | -1.01 ↓ % | -3.11 ↓ % | 13.28 ↑ % | 7.20 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.57 | -0.25 ↓ % | 2.71 ↑ % | -7.70 ↓ % | 5.98 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616773498 | -0.19 ↓ % | 0.79 ↑ % | -6.57 ↓ % | 5.88 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510270486 | 0.02 ↑ % | -1.83 ↓ % | -5.81 ↓ % | 5.87 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | -0.08 ↓ % | 1.07 ↑ % | -0.58 ↓ % | 5.77 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6219 | 0.14 ↑ % | 3.25 ↑ % | -6.13 ↓ % | 4.37 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.24 | -0.14 ↓ % | 1.67 ↑ % | -3.56 ↓ % | 3.99 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | 0.29 ↑ % | -1.59 ↓ % | -3.88 ↓ % | 3.74 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804208127 | 0.10 ↑ % | 0.00 ↓ % | 2.80 ↑ % | 3.50 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.21 | -0.05 ↓ % | 0.04 ↑ % | 1.03 ↑ % | 3.42 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7062 | -0.24 ↓ % | -0.40 ↓ % | -7.82 ↓ % | 2.85 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.178 | 1.12 ↑ % | 1.91 ↑ % | 2.17 ↑ % | 2.83 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047016 | -0.22 ↓ % | -0.82 ↓ % | -5.81 ↓ % | 2.77 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587448976 | 0.04 ↑ % | 0.46 ↑ % | -1.52 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.127 | -0.11 ↓ % | 0.93 ↑ % | -8.54 ↓ % | 2.65 Billion Dollars | 561.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.44 | -0.76 ↓ % | 3.61 ↑ % | -13.11 ↓ % | 2.54 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.91 | -0.09 ↓ % | -0.04 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6148 | 0.25 ↑ % | -0.20 ↓ % | 22.24 ↑ % | 2.10 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.59 | -0.14 ↓ % | -0.05 ↓ % | -1.60 ↓ % | 1.89 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.029 | -0.20 ↓ % | -0.28 ↓ % | 19.40 ↑ % | 1.88 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578971610 | -0.16 ↓ % | -1.80 ↓ % | -1.48 ↓ % | 1.84 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | -0.24 ↓ % | 1.53 ↑ % | -2.57 ↓ % | 1.76 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6463 | 0.44 ↑ % | 3.79 ↑ % | 1.56 ↑ % | 1.74 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3401349801 | -0.54 ↓ % | -3.48 ↓ % | -7.35 ↓ % | 1.66 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9637 | -0.28 ↓ % | 0.89 ↑ % | -1.87 ↓ % | 1.63 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.65 | -0.08 ↓ % | 0.52 ↑ % | 1.96 ↑ % | 1.59 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339948365 | -0.13 ↓ % | 0.08 ↑ % | 1.77 ↑ % | 1.45 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581111605 | -0.11 ↓ % | -0.81 ↓ % | 3.38 ↑ % | 1.35 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.46 | 2.30 ↑ % | -7.67 ↓ % | -8.80 ↓ % | 1.29 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | -0.75 ↓ % | 2.14 ↑ % | -10.41 ↓ % | 1.27 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7643 | -0.15 ↓ % | -0.16 ↓ % | -1.27 ↓ % | 1.23 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.520 | -0.37 ↓ % | 1.14 ↑ % | 4.78 ↑ % | 1.18 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028256 | -0.24 ↓ % | 0.82 ↑ % | -0.66 ↓ % | 1.17 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.71 | -0.88 ↓ % | 2.95 ↑ % | 12.94 ↑ % | 1.15 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.162 | -0.50 ↓ % | 0.01 ↑ % | 3.38 ↑ % | 964.46 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8411 | -0.71 ↓ % | -2.32 ↓ % | -5.79 ↓ % | 925.64 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7821 | -0.08 ↓ % | -1.59 ↓ % | -9.30 ↓ % | 917.44 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7338 | -0.16 ↓ % | 1.02 ↑ % | -1.63 ↓ % | 899.43 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810461273 | 0.09 ↑ % | 2.45 ↑ % | 7.32 ↑ % | 864.29 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.81 | 0.04 ↑ % | -0.54 ↓ % | 6.17 ↑ % | 854.91 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932072271 | -0.61 ↓ % | -2.89 ↓ % | 6.04 ↑ % | 832.02 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301104614 | -0.13 ↓ % | 0.86 ↑ % | -4.25 ↓ % | 828.70 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881434847 | -0.04 ↓ % | 0.52 ↑ % | 2.83 ↑ % | 819.18 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328259663 | 0.11 ↑ % | -2.36 ↓ % | -9.28 ↓ % | 780.25 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835450397 | -0.23 ↓ % | 5.00 ↑ % | 10.99 ↑ % | 713.79 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.685 | -0.42 ↓ % | 1.26 ↑ % | -0.73 ↓ % | 712.11 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6914 | 0.28 ↑ % | -3.81 ↓ % | 2.23 ↑ % | 691.42 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2057827722 | 0.40 ↑ % | 10.84 ↑ % | 19.59 ↑ % | 683.26 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.48 | -1.08 ↓ % | 2.97 ↑ % | -12.30 ↓ % | 678.87 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073895124 | -0.21 ↓ % | 0.03 ↑ % | -6.77 ↓ % | 639.56 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7859 | -0.37 ↓ % | -1.12 ↓ % | 0.25 ↑ % | 621.41 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296589760 | 0.18 ↑ % | -0.14 ↓ % | -2.70 ↓ % | 609.74 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2055566970 | -0.73 ↓ % | -4.77 ↓ % | -9.68 ↓ % | 582.17 Million Dollars | 36.71 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0321332971 | -1.11 ↓ % | 4.54 ↑ % | -4.25 ↓ % | 533.65 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832767275 | -0.48 ↓ % | -0.80 ↓ % | -2.72 ↓ % | 529.88 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6333 | -0.47 ↓ % | 0.34 ↑ % | -5.74 ↓ % | 526.96 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8061 | 1.96 ↑ % | -4.23 ↓ % | -75.15 ↓ % | 520.19 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5381 | 2.31 ↑ % | 13.43 ↑ % | 47.65 ↑ % | 514.86 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7967 | -0.02 ↓ % | 1.83 ↑ % | -0.28 ↓ % | 514.80 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.024 | 0.56 ↑ % | -0.29 ↓ % | -3.01 ↓ % | 502.25 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013659040 | -0.81 ↓ % | -0.76 ↓ % | -11.23 ↓ % | 473.23 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.00 | -0.48 ↓ % | 4.34 ↑ % | 5.71 ↑ % | 471.29 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3692 | -0.47 ↓ % | -0.52 ↓ % | 2.47 ↑ % | 443.75 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1474 | 0.04 ↑ % | 0.05 ↑ % | -0.76 ↓ % | 439.39 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 86 | 0.1880190349 | -0.99 ↓ % | -2.97 ↓ % | -7.63 ↓ % | 424.71 Million Dollars | 141.54 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7860 | -0.87 ↓ % | -4.20 ↓ % | -18.32 ↓ % | 424.02 Million Dollars | 208.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066979483 | -0.53 ↓ % | 2.72 ↑ % | -1.22 ↓ % | 421.04 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048917541 | -0.20 ↓ % | 0.47 ↑ % | -3.25 ↓ % | 420.62 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045511 | -0.21 ↓ % | 1.67 ↑ % | 1.65 ↑ % | 400.48 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6047 | -0.18 ↓ % | -0.13 ↓ % | -5.89 ↓ % | 397.36 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536388945 | -1.02 ↓ % | -0.74 ↓ % | -1.34 ↓ % | 387.15 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5439 | 0.18 ↑ % | -0.05 ↓ % | -5.05 ↓ % | 385.98 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683581 | 0.38 ↑ % | 0.24 ↑ % | -6.94 ↓ % | 377.18 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3619447112 | 1.77 ↑ % | 3.80 ↑ % | -1.33 ↓ % | 361.94 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3710803408 | 1.17 ↑ % | 2.53 ↑ % | 12.78 ↑ % | 345.47 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3743941165 | -0.54 ↓ % | -1.62 ↓ % | 7.98 ↑ % | 344.42 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6847 | 1.39 ↑ % | -4.09 ↓ % | 27.34 ↑ % | 332.22 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172151563 | -0.06 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 331.07 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
