Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,506.13 | 0.03 ↑ % | 1.05 ↑ % | 0.79 ↑ % | 1,612.51 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.34 | -0.07 ↓ % | -0.42 ↓ % | -1.29 ↓ % | 271.95 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.81 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.69 | 0.41 ↑ % | 2.03 ↑ % | 7.44 ↑ % | 92.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4658 | -0.02 ↓ % | 2.41 ↑ % | 5.77 ↑ % | 90.58 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.09 | -0.03 ↓ % | 0.12 ↑ % | 2.99 ↑ % | 52.65 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516638772 | -0.16 ↓ % | -0.95 ↓ % | 0.82 ↑ % | 33.34 Billion Dollars | 730.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145265504 | -0.30 ↓ % | 1.18 ↑ % | 7.13 ↑ % | 19.46 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.11 ↑ % | 16.14 ↑ % | 6.79 ↑ % | 11.56 Billion Dollars | 841.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669978418 | 0.03 ↑ % | 0.84 ↑ % | 1.35 ↑ % | 9.67 Billion Dollars | 539.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.23 | 0.04 ↑ % | 0.76 ↑ % | -1.36 ↓ % | 9.42 Billion Dollars | 584.74 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.10 | -0.15 ↓ % | 2.59 ↑ % | -4.98 ↓ % | 8.92 Billion Dollars | 870.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.71 | 0.21 ↑ % | -0.40 ↓ % | -4.06 ↓ % | 8.65 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | 0.09 ↑ % | 0.59 ↑ % | 3.97 ↑ % | 7.48 Billion Dollars | 787.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 390.78 | -0.88 ↓ % | -0.93 ↓ % | -2.54 ↓ % | 7.21 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611437077 | -0.27 ↓ % | -1.39 ↓ % | 10.90 ↑ % | 6.21 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.078 | -0.25 ↓ % | -1.85 ↓ % | -17.55 ↓ % | 5.59 Billion Dollars | 364.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588155349 | 0.02 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 5.32 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1346 | -0.35 ↓ % | -5.49 ↓ % | 16.11 ↑ % | 4.54 Billion Dollars | 747.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.99 | -0.34 ↓ % | 1.66 ↑ % | 2.66 ↑ % | 4.48 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | 0.52 ↑ % | -3.51 ↓ % | -12.44 ↓ % | 4.22 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.758 | 0.08 ↑ % | 0.73 ↑ % | 1.93 ↑ % | 4.21 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934647499 | -0.10 ↓ % | 0.59 ↑ % | 3.18 ↑ % | 4.05 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062640 | 0.00 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 3.69 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.34 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749730084 | 0.09 ↑ % | 1.57 ↑ % | 7.69 ↑ % | 3.27 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.74 | 0.26 ↑ % | 1.16 ↑ % | -3.50 ↓ % | 3.27 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.93 | 0.06 ↑ % | -2.78 ↓ % | -3.22 ↓ % | 2.70 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.685 | -0.11 ↓ % | 2.37 ↑ % | 6.00 ↑ % | 2.34 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6798 | -0.48 ↓ % | 0.14 ↑ % | 2.22 ↑ % | 2.25 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3325 | 0.09 ↑ % | 0.57 ↑ % | 1.03 ↑ % | 2.24 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.99 | 0.11 ↑ % | -2.77 ↓ % | -3.29 ↓ % | 2.14 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672406917 | -0.51 ↓ % | -0.74 ↓ % | -8.42 ↓ % | 2.14 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5415 | -0.22 ↓ % | -1.05 ↓ % | -2.30 ↓ % | 2.00 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3775837225 | -0.04 ↓ % | -1.68 ↓ % | -4.71 ↓ % | 1.84 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.50 | -0.17 ↓ % | 2.20 ↑ % | 1.31 ↑ % | 1.82 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694322463 | -0.14 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.22 ↑ % | 0.11 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726365570 | -0.49 ↓ % | 0.39 ↑ % | -9.78 ↓ % | 1.69 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040197 | 0.05 ↑ % | -0.16 ↓ % | -3.97 ↓ % | 1.66 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.10 | -0.11 ↓ % | -0.56 ↓ % | 3.94 ↑ % | 1.48 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.40 ↑ % | 1.48 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.664 | -0.31 ↓ % | -9.37 ↓ % | -14.35 ↓ % | 1.47 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.307 | -0.24 ↓ % | 0.85 ↑ % | -1.55 ↓ % | 1.46 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | -0.08 ↓ % | -0.99 ↓ % | -0.92 ↓ % | 1.45 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.292 | -0.24 ↓ % | -0.15 ↓ % | 0.39 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | 0.58 ↑ % | 0.92 ↑ % | 10.54 ↑ % | 1.09 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180487707 | -0.05 ↓ % | 1.59 ↑ % | -2.86 ↓ % | 1.07 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158921232 | 0.09 ↑ % | -0.97 ↓ % | -10.16 ↓ % | 1.03 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9991 | 0.07 ↑ % | -0.43 ↓ % | 7.07 ↑ % | 1.02 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0935499311 | -0.02 ↓ % | -0.60 ↓ % | -7.66 ↓ % | 995.69 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362265029 | -0.35 ↓ % | -1.27 ↓ % | 0.76 ↑ % | 993.98 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8808 | 0.39 ↑ % | 1.19 ↑ % | -5.51 ↓ % | 975.65 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9307 | -0.85 ↓ % | -0.85 ↓ % | -6.18 ↓ % | 944.69 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.72 | 0.17 ↑ % | 0.10 ↑ % | 6.27 ↑ % | 938.24 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378286435 | 0.09 ↑ % | -3.37 ↓ % | 15.52 ↑ % | 858.48 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2515287397 | 0.05 ↑ % | -1.73 ↓ % | -2.47 ↓ % | 850.34 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0147 | -0.12 ↓ % | -1.70 ↓ % | -3.26 ↓ % | 831.07 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.378 | 0.26 ↑ % | 1.34 ↑ % | 1.75 ↑ % | 830.93 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095149624 | -0.24 ↓ % | 10.14 ↑ % | 21.32 ↑ % | 819.57 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0266 | -0.11 ↓ % | -1.21 ↓ % | -6.38 ↓ % | 801.85 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1281562385 | 0.10 ↑ % | -1.12 ↓ % | -2.79 ↓ % | 788.25 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909902603 | -0.07 ↓ % | 0.93 ↑ % | 8.53 ↑ % | 777.40 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355627734 | -0.40 ↓ % | 7.25 ↑ % | 20.85 ↑ % | 730.83 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2177827278 | 0.14 ↑ % | -1.20 ↓ % | 4.00 ↑ % | 723.11 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 73 | 0.2487517158 | -0.04 ↓ % | -4.34 ↓ % | 32.69 ↑ % | 678.29 Million Dollars | 31.36 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.42 | 0.22 ↑ % | 3.38 ↑ % | 6.22 ↑ % | 664.33 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018569378 | 0.07 ↑ % | -0.58 ↓ % | -8.78 ↓ % | 661.61 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072090781 | -0.02 ↓ % | -0.67 ↓ % | -5.28 ↓ % | 619.87 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067652 | 0.01 ↑ % | 0.17 ↑ % | -2.31 ↓ % | 595.30 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9108 | -0.02 ↓ % | 1.82 ↑ % | 2.53 ↑ % | 588.53 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.21 | 0.37 ↑ % | 2.13 ↑ % | -8.38 ↓ % | 574.08 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089907108 | 0.29 ↑ % | 0.21 ↑ % | -13.13 ↓ % | 565.16 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.332 | 0.20 ↑ % | -1.06 ↓ % | -2.93 ↓ % | 553.56 Million Dollars | 224.72 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324473585 | 0.19 ↑ % | 0.47 ↑ % | 0.61 ↑ % | 538.87 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7777 | 0.26 ↑ % | 2.08 ↑ % | -15.83 ↓ % | 510.96 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.096 | 0.54 ↑ % | -2.74 ↓ % | 25.40 ↑ % | 509.48 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5208 | 0.29 ↑ % | 0.19 ↑ % | -0.58 ↓ % | 496.08 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 87 | 0.2098478802 | -0.17 ↓ % | 0.03 ↑ % | -7.65 ↓ % | 474.02 Million Dollars | 170.50 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3529 | -0.65 ↓ % | -0.30 ↓ % | 6.32 ↑ % | 473.51 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2580406477 | -0.22 ↓ % | -4.56 ↓ % | -0.97 ↓ % | 468.24 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0657807226 | -0.14 ↓ % | -0.52 ↓ % | 5.80 ↑ % | 466.82 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4647841668 | 2.91 ↑ % | 6.12 ↑ % | 25.80 ↑ % | 464.78 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0446394257 | 2.01 ↑ % | 5.31 ↑ % | 0.57 ↑ % | 462.50 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1634 | 0.07 ↑ % | -0.62 ↓ % | -1.13 ↓ % | 451.28 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3596 | 0.06 ↑ % | -2.94 ↓ % | -6.23 ↓ % | 439.90 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4614736860 | -0.89 ↓ % | 0.58 ↑ % | 2.67 ↑ % | 432.73 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000768674 | 1.86 ↑ % | -2.42 ↓ % | -19.05 ↓ % | 425.73 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4179972743 | -0.26 ↓ % | 7.07 ↑ % | 12.16 ↑ % | 418.00 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4448682650 | -0.08 ↓ % | -1.45 ↓ % | 11.28 ↑ % | 408.13 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3721134401 | -0.01 ↓ % | -0.25 ↓ % | -1.81 ↓ % | 403.68 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1991278329 | 1.36 ↑ % | -0.40 ↓ % | 12.38 ↑ % | 398.26 Million Dollars | 59.74 Million Dollars | 0.0000000000 |