Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,682.13 | 0.00 ↓ % | -1.27 ↓ % | -1.13 ↓ % | 1,621.94 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.00 | -0.04 ↓ % | -1.27 ↓ % | -2.34 ↓ % | 290.13 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 182.41 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.86 | -0.14 ↓ % | -0.91 ↓ % | 2.15 ↑ % | 96.91 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2867 | -0.08 ↓ % | -2.87 ↓ % | -1.68 ↓ % | 81.23 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.64 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.90 | -0.18 ↓ % | -2.49 ↓ % | -2.99 ↓ % | 60.09 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295812929 | -0.01 ↓ % | 0.07 ↑ % | -1.70 ↓ % | 31.31 Billion Dollars | 328.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,167.10 | -0.29 ↓ % | -4.63 ↓ % | -0.14 ↓ % | 19.76 Billion Dollars | 843.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.37 | -0.81 ↓ % | -2.46 ↓ % | -4.82 ↓ % | 19.38 Billion Dollars | 808.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0780528921 | -0.28 ↓ % | -2.24 ↓ % | -3.19 ↓ % | 12.21 Billion Dollars | 540.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.26 | 0.82 ↑ % | -3.50 ↓ % | 5.19 ↑ % | 11.05 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -0.44 ↓ % | -3.85 ↓ % | -4.24 ↓ % | 8.78 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 155.23 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089888744 | -0.67 ↓ % | -3.37 ↓ % | -6.59 ↓ % | 7.69 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.625 | 0.12 ↑ % | -6.54 ↓ % | -9.37 ↓ % | 6.06 Billion Dollars | 778.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715443533 | -0.41 ↓ % | -3.63 ↓ % | -4.41 ↓ % | 6.04 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.15 | -0.56 ↓ % | -3.29 ↓ % | -0.85 ↓ % | 5.55 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.54 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.65 | -0.38 ↓ % | -4.70 ↓ % | -4.62 ↓ % | 4.40 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.878 | -0.45 ↓ % | -5.10 ↓ % | -5.56 ↓ % | 4.30 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1030856787 | -0.30 ↓ % | 0.07 ↑ % | -0.67 ↓ % | 4.11 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.972 | -0.66 ↓ % | -3.75 ↓ % | -10.31 ↓ % | 3.98 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 700.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9523 | -0.50 ↓ % | -4.45 ↓ % | -5.66 ↓ % | 3.92 Billion Dollars | 359.52 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2512 | 0.08 ↑ % | -5.36 ↓ % | -7.03 ↓ % | 3.55 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772759541 | 0.01 ↑ % | -3.92 ↓ % | -7.83 ↓ % | 3.43 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.44 | -0.33 ↓ % | -4.25 ↓ % | -8.70 ↓ % | 2.93 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.61 | 0.00 ↑ % | -0.57 ↓ % | -3.92 ↓ % | 2.91 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049230 | -0.61 ↓ % | -2.47 ↓ % | -3.09 ↓ % | 2.90 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0549488525 | -1.11 ↓ % | -4.10 ↓ % | -4.57 ↓ % | 2.79 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1908166170 | -2.19 ↓ % | -4.63 ↓ % | -3.97 ↓ % | 2.56 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.60 | -0.27 ↓ % | -2.54 ↓ % | -6.81 ↓ % | 2.30 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0040 | 1.96 ↑ % | 12.16 ↑ % | 29.91 ↑ % | 2.30 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 181.97 | -0.70 ↓ % | -3.48 ↓ % | -10.65 ↓ % | 2.20 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 142.04 | -0.63 ↓ % | -4.96 ↓ % | -9.12 ↓ % | 2.19 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4103415270 | -0.71 ↓ % | -6.16 ↓ % | -9.89 ↓ % | 2.00 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042383462 | -0.55 ↓ % | -8.23 ↓ % | -8.04 ↓ % | 1.96 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6986 | -0.27 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 1.89 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044425 | -1.13 ↓ % | -3.38 ↓ % | 10.99 ↑ % | 1.84 Billion Dollars | 741.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0694 | -0.59 ↓ % | -10.42 ↓ % | -7.90 ↓ % | 1.83 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4731189061 | -0.53 ↓ % | -13.54 ↓ % | -10.40 ↓ % | 1.81 Billion Dollars | 487.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,002.03 | 0.00 ↓ % | -0.64 ↓ % | -3.77 ↓ % | 1.78 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5195 | 0.31 ↑ % | -3.36 ↓ % | -3.49 ↓ % | 1.72 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531564429 | 0.27 ↑ % | -2.61 ↓ % | -6.62 ↓ % | 1.69 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0703434663 | -0.23 ↓ % | -2.99 ↓ % | -1.47 ↓ % | 1.65 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.684 | -0.52 ↓ % | -3.42 ↓ % | -10.46 ↓ % | 1.50 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8913 | -0.03 ↓ % | -1.23 ↓ % | -0.67 ↓ % | 1.32 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.649 | -0.32 ↓ % | -2.93 ↓ % | -3.36 ↓ % | 1.21 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.49 | -0.86 ↓ % | -6.82 ↓ % | 5.57 ↑ % | 1.20 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.211 | -0.47 ↓ % | -3.37 ↓ % | -6.82 ↓ % | 1.18 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1692467704 | -0.52 ↓ % | -6.92 ↓ % | -10.37 ↓ % | 1.17 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407091378 | -0.11 ↓ % | 0.74 ↑ % | 4.16 ↑ % | 1.13 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.973 | 0.22 ↑ % | 0.31 ↑ % | -2.96 ↓ % | 1.04 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.315 | 0.06 ↑ % | -0.50 ↓ % | -2.23 ↓ % | 1.02 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361326695 | -0.35 ↓ % | -4.77 ↓ % | 2.02 ↑ % | 1.00 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2960506346 | -0.24 ↓ % | -5.74 ↓ % | -2.22 ↓ % | 982.70 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0898669379 | -0.53 ↓ % | -2.24 ↓ % | -4.25 ↓ % | 955.95 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1048106181 | -0.41 ↓ % | -3.57 ↓ % | -7.39 ↓ % | 951.06 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6637 | 0.03 ↑ % | -7.95 ↓ % | -4.00 ↓ % | 894.43 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7141 | -0.83 ↓ % | -4.67 ↓ % | -10.88 ↓ % | 889.26 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0780414015 | 0.00 ↓ % | -1.88 ↓ % | -2.41 ↓ % | 881.33 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7221 | -0.69 ↓ % | -9.08 ↓ % | -18.76 ↓ % | 813.02 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9455 | -0.39 ↓ % | -4.94 ↓ % | -19.23 ↓ % | 792.78 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.118 | 0.27 ↑ % | -9.02 ↓ % | -3.20 ↓ % | 779.57 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.697 | 0.19 ↑ % | -5.76 ↓ % | -13.66 ↓ % | 769.49 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331972700 | -0.47 ↓ % | -3.31 ↓ % | -1.14 ↓ % | 713.21 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7038 | 0.11 ↑ % | -5.95 ↓ % | -12.91 ↓ % | 690.05 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.110 | -0.49 ↓ % | -2.44 ↓ % | -3.04 ↓ % | 670.38 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.56 | 1.05 ↑ % | -4.82 ↓ % | 4.25 ↑ % | 663.92 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7234 | -0.71 ↓ % | -6.76 ↓ % | -12.81 ↓ % | 639.04 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0382501732 | -0.63 ↓ % | -3.02 ↓ % | -10.40 ↓ % | 635.24 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6385 | -0.84 ↓ % | -3.28 ↓ % | -6.24 ↓ % | 616.41 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070506634 | -0.96 ↓ % | -2.32 ↓ % | 2.05 ↑ % | 606.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3101753455 | -0.25 ↓ % | -5.25 ↓ % | -18.27 ↓ % | 562.85 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3557756870 | -0.06 ↓ % | -2.54 ↓ % | 3.09 ↑ % | 561.98 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0705183917 | -0.49 ↓ % | -3.17 ↓ % | -16.39 ↓ % | 555.33 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5449 | -0.14 ↓ % | -2.46 ↓ % | -25.24 ↓ % | 536.75 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060347741 | -0.41 ↓ % | -3.47 ↓ % | -8.17 ↓ % | 528.53 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8051 | -0.64 ↓ % | -0.48 ↓ % | -1.24 ↓ % | 520.20 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5009 | 0.15 ↑ % | -1.69 ↓ % | 5.61 ↑ % | 500.87 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.81 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8168 | -0.36 ↓ % | -2.50 ↓ % | -1.43 ↓ % | 490.48 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076350151 | -0.14 ↓ % | -3.83 ↓ % | 1.01 ↑ % | 479.94 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6917 | -0.53 ↓ % | -4.93 ↓ % | -6.66 ↓ % | 476.82 Million Dollars | 264.34 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263109455 | 0.24 ↑ % | 2.71 ↑ % | 1.36 ↑ % | 473.60 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1197 | 0.01 ↑ % | -0.01 ↓ % | -0.33 ↓ % | 453.17 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551935926 | -0.41 ↓ % | -6.34 ↓ % | -12.82 ↓ % | 424.98 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 95 | 0.1770912522 | -0.54 ↓ % | -5.72 ↓ % | -9.13 ↓ % | 421.31 Million Dollars | 180.06 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6369 | -0.45 ↓ % | -4.08 ↓ % | -4.68 ↓ % | 419.72 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0491511765 | 0.02 ↑ % | -7.61 ↓ % | -30.76 ↓ % | 373.13 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003710 | -0.07 ↓ % | -1.13 ↓ % | 4.73 ↑ % | 358.13 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.000 | -0.49 ↓ % | -4.10 ↓ % | -5.43 ↓ % | 347.74 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.29 | -0.17 ↓ % | -1.91 ↓ % | -5.58 ↓ % | 347.50 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
