Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,416.88 | -0.27 ↓ % | -0.60 ↓ % | -3.91 ↓ % | 1,471.03 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.60 | -0.64 ↓ % | -1.35 ↓ % | -4.63 ↓ % | 241.08 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.21 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.53 | -2.45 ↓ % | 0.08 ↑ % | 7.71 ↑ % | 95.09 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | -0.61 ↓ % | -1.58 ↓ % | -1.69 ↓ % | 82.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.83 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.39 | -0.84 ↓ % | -1.66 ↓ % | -4.58 ↓ % | 47.09 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484160200 | 0.08 ↑ % | 0.06 ↑ % | -4.62 ↓ % | 33.04 Billion Dollars | 655.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | -1.46 ↓ % | 1.18 ↑ % | 7.08 ↑ % | 17.21 Billion Dollars | 992.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0991966760 | -0.92 ↓ % | -2.18 ↓ % | -2.68 ↓ % | 15.32 Billion Dollars | 529.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.53 ↓ % | -0.20 ↓ % | 9.22 Billion Dollars | 708.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.05 | -2.23 ↓ % | 2.01 ↑ % | -17.31 ↓ % | 9.05 Billion Dollars | 602.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2325948777 | -0.82 ↓ % | -1.62 ↓ % | -4.03 ↓ % | 8.43 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2478475059 | -1.60 ↓ % | -0.26 ↓ % | 69.14 ↑ % | 8.33 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.78 | -0.74 ↓ % | -3.71 ↓ % | -7.29 ↓ % | 6.67 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.020 | -1.11 ↓ % | -2.10 ↓ % | -4.36 ↓ % | 6.56 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.24 | -0.49 ↓ % | -2.97 ↓ % | -14.78 ↓ % | 5.98 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544888439 | -0.48 ↓ % | -0.27 ↓ % | -6.99 ↓ % | 5.98 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8688 | -2.37 ↓ % | 2.84 ↑ % | 7.50 ↑ % | 4.99 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943664026 | -1.24 ↓ % | -3.73 ↓ % | 6.40 ↑ % | 4.09 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.55 | -0.96 ↓ % | -1.38 ↓ % | -2.15 ↓ % | 3.98 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.975 | -1.32 ↓ % | 3.44 ↑ % | 1.83 ↑ % | 3.89 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.816 | -1.06 ↓ % | -1.69 ↓ % | -4.38 ↓ % | 3.81 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8679 | -1.52 ↓ % | -4.73 ↓ % | -16.60 ↓ % | 3.48 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054212 | -0.88 ↓ % | -1.83 ↓ % | -2.62 ↓ % | 3.19 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0669193955 | -1.05 ↓ % | -1.40 ↓ % | -3.03 ↓ % | 3.00 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.257 | -3.70 ↓ % | -3.99 ↓ % | -5.80 ↓ % | 2.93 Billion Dollars | 507.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.78 | 0.00 ↓ % | 0.17 ↑ % | 0.25 ↑ % | 2.77 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.44 | -1.68 ↓ % | -1.60 ↓ % | -9.27 ↓ % | 2.75 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6650 | -1.51 ↓ % | 1.78 ↑ % | 1.58 ↑ % | 2.20 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.90 | 0.02 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 2.11 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1642 | -1.13 ↓ % | -2.63 ↓ % | -7.47 ↓ % | 1.96 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.44 | -0.58 ↓ % | 4.04 ↑ % | 10.72 ↑ % | 1.92 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.966 | -1.14 ↓ % | -2.71 ↓ % | -12.31 ↓ % | 1.88 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7183 | -1.32 ↓ % | -1.25 ↓ % | 1.71 ↑ % | 1.87 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585519009 | -0.96 ↓ % | -0.68 ↓ % | -4.39 ↓ % | 1.86 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3553589366 | -1.62 ↓ % | 3.36 ↑ % | -19.61 ↓ % | 1.73 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.77 | -0.82 ↓ % | 1.75 ↑ % | 23.85 ↑ % | 1.57 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466554842 | -0.40 ↓ % | 1.14 ↑ % | -2.00 ↓ % | 1.56 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0661262550 | -0.10 ↓ % | 2.33 ↑ % | -5.07 ↓ % | 1.54 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.093 | -0.32 ↓ % | 0.32 ↑ % | 6.45 ↑ % | 1.46 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.625 | -1.59 ↓ % | -2.04 ↓ % | 2.69 ↑ % | 1.45 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033597 | -0.91 ↓ % | -2.26 ↓ % | -6.02 ↓ % | 1.39 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.057 | -0.85 ↓ % | -2.23 ↓ % | -9.85 ↓ % | 1.26 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.98 | -1.24 ↓ % | -2.53 ↓ % | -5.53 ↓ % | 1.25 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1262670666 | -2.37 ↓ % | -4.11 ↓ % | 12.49 ↑ % | 1.13 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 54 | 0.3902390235 | 0.04 ↑ % | 6.15 ↑ % | 71.78 ↑ % | 1.11 Billion Dollars | 155.09 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3253416446 | -2.92 ↓ % | -5.13 ↓ % | 9.15 ↑ % | 1.09 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.842 | -0.25 ↓ % | -0.97 ↓ % | -2.47 ↓ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.015 | -1.52 ↓ % | -2.83 ↓ % | 2.68 ↑ % | 1.05 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.115 | -0.41 ↓ % | 0.76 ↑ % | -5.33 ↓ % | 1.04 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9364 | -0.64 ↓ % | -4.87 ↓ % | -5.40 ↓ % | 990.04 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899966805 | -0.54 ↓ % | -0.90 ↓ % | -0.25 ↓ % | 958.70 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375862283 | 2.22 ↑ % | 1.75 ↑ % | 12.55 ↑ % | 871.10 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.25 | -0.63 ↓ % | -2.14 ↓ % | -12.86 ↓ % | 848.13 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0300652070 | -0.22 ↓ % | -1.57 ↓ % | -9.49 ↓ % | 826.09 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.61 | -3.17 ↓ % | 7.64 ↑ % | -11.65 ↓ % | 818.74 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.235 | -0.19 ↓ % | 4.83 ↑ % | 3.17 ↑ % | 814.80 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929168099 | -0.40 ↓ % | -3.98 ↓ % | -0.53 ↓ % | 793.86 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0868442265 | -1.72 ↓ % | -1.85 ↓ % | -12.37 ↓ % | 783.90 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9171 | -1.16 ↓ % | -2.67 ↓ % | -3.28 ↓ % | 751.82 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9264 | -2.10 ↓ % | -4.96 ↓ % | -2.97 ↓ % | 728.98 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333659500 | -0.23 ↓ % | -2.32 ↓ % | 7.33 ↑ % | 685.80 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076684523 | -0.28 ↓ % | -1.04 ↓ % | -7.74 ↓ % | 662.56 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386488887 | -2.18 ↓ % | -1.87 ↓ % | 12.80 ↑ % | 641.86 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.352 | -1.09 ↓ % | -6.21 ↓ % | 22.30 ↑ % | 635.02 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1005223451 | -1.08 ↓ % | -4.35 ↓ % | -5.02 ↓ % | 628.85 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017414251 | -1.58 ↓ % | -2.62 ↓ % | 0.07 ↑ % | 612.59 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1822462303 | -0.74 ↓ % | -1.31 ↓ % | -9.98 ↓ % | 605.11 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 78 | 0.2640663016 | -1.74 ↓ % | -2.54 ↓ % | 25.00 ↑ % | 596.49 Million Dollars | 229.49 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8528 | -0.52 ↓ % | 0.97 ↑ % | -0.58 ↓ % | 551.06 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5500 | -6.23 ↓ % | 14.58 ↑ % | 22.57 ↑ % | 549.97 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059711260 | -0.98 ↓ % | -2.83 ↓ % | -10.01 ↓ % | 513.43 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.93 | -1.69 ↓ % | -1.15 ↓ % | -13.92 ↓ % | 495.21 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.73 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077716794 | -1.48 ↓ % | -3.21 ↓ % | -13.44 ↓ % | 488.53 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4669 | -1.72 ↓ % | -0.92 ↓ % | 4.68 ↑ % | 477.43 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053831 | -1.17 ↓ % | -2.06 ↓ % | -10.12 ↓ % | 473.68 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9765 | -0.93 ↓ % | -1.65 ↓ % | -4.68 ↓ % | 469.26 Million Dollars | 172.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653279822 | -1.50 ↓ % | -2.48 ↓ % | 7.55 ↑ % | 463.61 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7031 | -1.41 ↓ % | -3.12 ↓ % | -5.79 ↓ % | 461.90 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817911 | -1.58 ↓ % | 1.64 ↑ % | 3.17 ↑ % | 452.98 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2813 | -1.32 ↓ % | -6.95 ↓ % | -3.03 ↓ % | 448.45 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.01 ↓ % | 0.01 ↑ % | 0.42 ↑ % | 435.34 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2319136557 | -1.04 ↓ % | -2.34 ↓ % | -3.86 ↓ % | 420.83 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4085528913 | -1.47 ↓ % | -2.77 ↓ % | -6.23 ↓ % | 385.82 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1136 | -1.70 ↓ % | -1.24 ↓ % | -13.69 ↓ % | 381.57 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2057921809 | -0.85 ↓ % | 4.42 ↑ % | 0.79 ↑ % | 370.43 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4991931215 | -2.59 ↓ % | 3.06 ↑ % | -2.01 ↓ % | 362.81 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3899161546 | -1.66 ↓ % | -5.33 ↓ % | -5.66 ↓ % | 358.70 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 353.98 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183918296 | 0.07 ↑ % | 1.44 ↑ % | -8.52 ↓ % | 353.66 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
