Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,561.75 -0.08 % -1.90 % -7.63 % 1,350.41 Billion Dollars 48.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,953.41 0.09 % -2.96 % -9.04 % 235.76 Billion Dollars 23.30 Billion Dollars 0.0000000000
3 0.9993 -0.01 % 0.00 % 0.15 % 184.27 Billion Dollars 91.88 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3808 -0.06 % -1.30 % -9.21 % 84.11 Billion Dollars 3.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
610.47 0.04 % -1.23 % -13.68 % 83.24 Billion Dollars 2.08 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.01 % 0.04 % 73.41 Billion Dollars 15.25 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.01 0.44 % -3.29 % -13.28 % 45.43 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2772433374 0.12 % -0.21 % -2.08 % 26.26 Billion Dollars 587.25 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0912642211 0.55 % -1.73 % -11.89 % 15.40 Billion Dollars 962.35 Million Dollars 0.0000000000
10 519.86 0.15 % 0.22 % -2.20 % 10.39 Billion Dollars 478.40 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2575482615 0.17 % -1.74 % -10.34 % 9.29 Billion Dollars 453.66 Million Dollars 0.0000000000
12 30.02 1.39 % 1.87 % -15.16 % 7.79 Billion Dollars 353.13 Million Dollars 0.0000000000
13 8.387 0.03 % -2.48 % -5.13 % 7.73 Billion Dollars 2.65 Million Dollars 0.0000000000
14 0.9988 -0.01 % -0.01 % 0.09 % 6.36 Billion Dollars 151.41 Million Dollars 0.0000000000
15
Monero
(XMR)
344.67 -0.68 % 3.14 % -9.22 % 6.36 Billion Dollars 95.87 Million Dollars 0.0000000000
16
Canton
(CC)
0.1638637773 -0.73 % -3.58 % -6.34 % 6.18 Billion Dollars 14.11 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.329 0.11 % -2.47 % -10.43 % 5.90 Billion Dollars 788.79 Million Dollars 0.0000000000
18 0.9996 -0.01 % -0.03 % 0.05 % 5.37 Billion Dollars 2.09 Billion Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.01 % -0.01 % 0.04 % 5.36 Billion Dollars 115.28 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1554022587 0.77 % -1.17 % -9.84 % 5.09 Billion Dollars 122.35 Million Dollars 0.0000000000
21
Zcash
(ZEC)
247.45 0.10 % 7.11 % -4.75 % 4.09 Billion Dollars 391.42 Million Dollars 0.0000000000
22
Litecoin
(LTC)
52.41 0.29 % -1.68 % -10.80 % 4.03 Billion Dollars 341.19 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 3.91 Billion Dollars 312.94 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0892062372 0.35 % -1.22 % -1.18 % 3.84 Billion Dollars 110.39 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.707 0.16 % -0.09 % -10.81 % 3.76 Billion Dollars 298.81 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059188 0.55 % -1.49 % -10.67 % 3.49 Billion Dollars 141.95 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9032 1.15 % -2.47 % -16.89 % 3.47 Billion Dollars 569.87 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3227 0.40 % -0.99 % -4.81 % 3.24 Billion Dollars 91.90 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0766121164 0.13 % -2.15 % -4.47 % 3.05 Billion Dollars 17.60 Million Dollars 0.0000000000
30 0.1024026107 -0.37 % -4.62 % -22.63 % 2.74 Billion Dollars 131.30 Million Dollars 0.0000000000
31 5,061.15 0.00 % 1.17 % 2.65 % 2.63 Billion Dollars 510.62 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,099.15 0.03 % 1.36 % 2.79 % 2.34 Billion Dollars 318.64 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.529 0.97 % 5.44 % -6.87 % 2.24 Billion Dollars 883.17 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2647 0.35 % -0.84 % -13.54 % 2.10 Billion Dollars 117.68 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6171 0.08 % -1.88 % -11.89 % 2.01 Billion Dollars 41.45 Million Dollars 0.0000000000
36 1.4534 -0.09 % 3.96 % -2.08 % 1.84 Billion Dollars 9.92 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.6989 -0.55 % 7.71 % 28.05 % 1.73 Billion Dollars 293.95 Million Dollars 0.0000000000
38
Aave
(AAVE)
108.43 0.33 % -0.53 % -12.26 % 1.66 Billion Dollars 403.13 Million Dollars 0.0000000000
39 2.340 0.98 % -3.39 % -21.65 % 1.64 Billion Dollars 31.94 Million Dollars 0.0000000000
40 0.9999 -0.01 % -0.03 % 0.04 % 1.58 Billion Dollars 33.24 Million Dollars 0.0000000000
41 145.91 -0.11 % -5.33 % -22.75 % 1.56 Billion Dollars 107.37 Million Dollars 0.0000000000
42
OKB
(OKB)
73.65 0.56 % -2.63 % -9.33 % 1.55 Billion Dollars 28.63 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0665589271 -0.43 % -4.11 % 8.68 % 1.53 Billion Dollars 25.78 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.12 % 1.52 Billion Dollars 231.20 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000036081 0.10 % -1.23 % -14.45 % 1.49 Billion Dollars 324.73 Million Dollars 0.0000000000
46 2.347 0.31 % -1.15 % -10.91 % 1.29 Billion Dollars 62.51 Million Dollars 0.0000000000
47 8.186 0.38 % -1.51 % -12.54 % 1.27 Billion Dollars 71.76 Million Dollars 0.0000000000
48 0.9713 0.51 % -2.08 % -16.56 % 1.25 Billion Dollars 156.60 Million Dollars 0.0000000000
49
Pi
(PI)
0.1331967846 0.03 % -2.68 % -16.24 % 1.20 Billion Dollars 12.30 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2440333263 0.51 % -1.08 % -10.00 % 1.19 Billion Dollars 64.27 Million Dollars 0.0000000000
51 8.030 0.49 % 0.09 % -9.79 % 1.06 Billion Dollars 3.16 Million Dollars 0.0000000000
52 0.3685704409 0.40 % -2.68 % -9.84 % 1.04 Billion Dollars 85.40 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9993 -0.01 % 0.00 % 0.19 % 1.01 Billion Dollars 3.96 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9379 0.29 % 1.09 % -3.41 % 954.38 Million Dollars 60.82 Million Dollars 0.0000000000
55 0.0890185713 -0.10 % -2.67 % -17.42 % 942.67 Million Dollars 86.30 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1117045159 0.54 % -2.54 % -17.13 % 918.77 Million Dollars 101.05 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0322250400 1.34 % 5.14 % 3.41 % 876.36 Million Dollars 20.48 Million Dollars 0.0000000000
58
Quant
(QNT)
68.71 0.01 % -0.73 % 3.71 % 829.53 Million Dollars 15.21 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0489642258 0.55 % 1.49 % -2.03 % 813.17 Million Dollars 10.92 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0095424745 0.73 % 0.09 % -2.56 % 808.61 Million Dollars 4.64 Million Dollars 0.0000000000
61 6.861 0.23 % -1.20 % -9.07 % 790.27 Million Dollars 2.99 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0889569903 -0.80 % -3.13 % -13.84 % 789.13 Million Dollars 37.64 Million Dollars 0.0000000000
63 3.061 -15.57 % -43.97 % -48.87 % 769.78 Million Dollars 40.28 Million Dollars 0.0000000000
64 3.236 1.32 % -0.99 % -21.97 % 752.29 Million Dollars 82.95 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9302 0.31 % -6.04 % -23.98 % 713.38 Million Dollars 81.09 Million Dollars 0.0000000000
66 1.0000 -0.01 % 0.01 % 0.06 % 709.88 Million Dollars 120.61 Million Dollars 0.0000000000
67 0.0349123066 -0.09 % -0.43 % 0.19 % 695.86 Million Dollars 19.03 Million Dollars 0.0000000000
68 2.282 -0.13 % 27.87 % 27.88 % 680.68 Million Dollars 702.03 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8868 0.56 % -0.88 % -15.66 % 667.09 Million Dollars 103.14 Million Dollars 0.0000000000
70
Render
(RENDER)
1.2824 0.91 % -1.02 % -15.82 % 665.23 Million Dollars 41.48 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018674478 -0.30 % -3.46 % -19.49 % 661.08 Million Dollars 97.10 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0076104746 0.43 % -1.15 % -8.91 % 654.39 Million Dollars 19.74 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1085893613 0.56 % -0.90 % -16.36 % 632.73 Million Dollars 101.58 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8158 0.53 % -2.70 % 6.07 % 527.10 Million Dollars 9.28 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000059138 0.83 % -0.96 % -15.00 % 520.39 Million Dollars 70.49 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9982 0.01 % -0.05 % 0.15 % 493.61 Million Dollars 16.65 Million Dollars 0.0000000000
77
Stacks
(STX)
0.2583864271 0.26 % 1.84 % -8.14 % 468.87 Million Dollars 15.18 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0708753593 0.29 % -1.42 % -16.66 % 468.64 Million Dollars 46.29 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4676120131 0.02 % 22.53 % 176.37 % 467.61 Million Dollars 58.73 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1871 -0.03 % -0.17 % 0.56 % 459.98 Million Dollars 74.22 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1382405211 0.12 % -2.97 % -26.98 % 448.44 Million Dollars 30.98 Million Dollars 0.0000000000
82
Dash
(DASH)
34.52 0.15 % -1.18 % -14.65 % 434.40 Million Dollars 90.01 Million Dollars 0.0000000000
83 1.3050 0.08 % -1.07 % -14.39 % 433.40 Million Dollars 39.52 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.3976350137 0.65 % -1.43 % -15.02 % 427.50 Million Dollars 21.39 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.0992 0.00 % -3.53 % -11.17 % 416.41 Million Dollars 18.59 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0392139429 -0.16 % -1.31 % -12.34 % 402.74 Million Dollars 67.65 Million Dollars 0.0000000000
87
Decred
(DCR)
23.14 -0.22 % -4.12 % 17.12 % 399.60 Million Dollars 5.25 Million Dollars 0.0000000000
88
Story
(IP)
1.1343 0.29 % -0.87 % -13.81 % 397.31 Million Dollars 61.85 Million Dollars 0.0000000000
89 0.9986 -0.04 % -0.05 % 0.18 % 394.84 Million Dollars 616.43 Million Dollars 0.0000000000
90 0.1604486048 -1.78 % 6.15 % 33.92 % 386.80 Million Dollars 30.98 Million Dollars 0.0000000000
91 0.0060758911 1.07 % -0.91 % -17.45 % 381.93 Million Dollars 94.03 Million Dollars 0.0000000000
92
Stable
(STABLE)
0.0216504257 2.44 % -6.47 % -15.68 % 381.05 Million Dollars 45.36 Million Dollars 0.0000000000
93 0.1789942331 0.90 % -1.77 % -18.57 % 378.75 Million Dollars 73.69 Million Dollars 0.0000000000
94
JUST
(JST)
0.0421820371 -0.55 % -0.92 % 3.76 % 371.84 Million Dollars 27.69 Million Dollars 0.0000000000
95 0.5489 0.54 % -2.44 % -13.43 % 360.24 Million Dollars 62.97 Million Dollars 0.0000000000
96 0.1554025648 0.11 % -0.88 % -13.08 % 354.76 Million Dollars 43.17 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.4047 -0.96 % -4.80 % -11.21 % 351.18 Million Dollars 52.64 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0553523125 0.15 % 2.14 % -5.57 % 345.49 Million Dollars 12.21 Million Dollars 0.0000000000
99 0.2319237648 0.62 % -0.26 % -15.99 % 339.59 Million Dollars 65.89 Million Dollars 0.0000000000
100
River
(RIVER)
17.11 0.16 % 0.02 % 19.17 % 335.41 Million Dollars 66.53 Million Dollars 0.0000000000