Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,219.77 | -0.19 ↓ % | -3.81 ↓ % | -1.40 ↓ % | 1,632.68 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,381.30 | -0.40 ↓ % | -4.14 ↓ % | -2.94 ↓ % | 290.88 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 182.60 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.20 | -0.17 ↓ % | -2.38 ↓ % | 0.14 ↑ % | 96.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3050 | -0.09 ↓ % | -4.84 ↓ % | -2.54 ↓ % | 82.38 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.10 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.21 | -0.30 ↓ % | -3.92 ↓ % | -2.38 ↓ % | 60.86 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276579352 | -0.06 ↓ % | -0.95 ↓ % | -1.33 ↓ % | 31.13 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.53 | -0.65 ↓ % | -10.09 ↓ % | -2.03 ↓ % | 20.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.10 | -0.58 ↓ % | -4.95 ↓ % | -6.21 ↓ % | 19.57 Billion Dollars | 873.40 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0785742727 | -0.11 ↓ % | -4.45 ↓ % | -3.47 ↓ % | 13.53 Billion Dollars | 717.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.26 | 0.42 ↑ % | -4.63 ↓ % | 8.87 ↑ % | 11.18 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.91 | -0.32 ↓ % | -5.24 ↓ % | -4.81 ↓ % | 8.91 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 186.92 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2115656441 | -0.15 ↓ % | -6.58 ↓ % | -8.24 ↓ % | 7.79 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.852 | -1.05 ↓ % | -8.26 ↓ % | -8.73 ↓ % | 6.35 Billion Dollars | 896.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748518278 | -0.14 ↓ % | -5.06 ↓ % | -4.75 ↓ % | 6.16 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.14 | 0.05 ↑ % | -4.68 ↓ % | -1.42 ↓ % | 5.51 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.60 | 0.13 ↑ % | -4.78 ↓ % | -3.44 ↓ % | 4.56 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.001 | -0.19 ↓ % | -6.76 ↓ % | -6.13 ↓ % | 4.37 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1025038168 | 0.75 ↑ % | -9.43 ↓ % | -3.74 ↓ % | 4.09 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.096 | -0.18 ↓ % | -6.34 ↓ % | -9.48 ↓ % | 4.04 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | -0.41 ↓ % | -5.99 ↓ % | -6.40 ↓ % | 4.00 Billion Dollars | 712.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.95 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3120 | -0.62 ↓ % | -3.73 ↓ % | -5.06 ↓ % | 3.72 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0795561027 | 0.10 ↑ % | -5.87 ↓ % | -6.53 ↓ % | 3.50 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 420.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.89 | -0.36 ↓ % | -5.83 ↓ % | -7.96 ↓ % | 2.99 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,029.55 | 0.00 ↑ % | -2.38 ↓ % | -3.08 ↓ % | 2.94 Billion Dollars | 410.86 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049422 | -0.13 ↓ % | -4.47 ↓ % | -3.61 ↓ % | 2.91 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0561314411 | -0.09 ↓ % | -4.21 ↓ % | -3.22 ↓ % | 2.85 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1974967701 | -1.12 ↓ % | -7.86 ↓ % | -3.59 ↓ % | 2.65 Billion Dollars | 587.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.44 | -0.07 ↓ % | -4.95 ↓ % | -6.25 ↓ % | 2.32 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.65 | -0.27 ↓ % | -5.85 ↓ % | -7.26 ↓ % | 2.26 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 186.49 | -1.06 ↓ % | -10.63 ↓ % | -8.77 ↓ % | 2.25 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045454896 | -1.59 ↓ % | -11.42 ↓ % | -0.62 ↓ % | 2.10 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4287880097 | -0.35 ↓ % | -7.30 ↓ % | -8.11 ↓ % | 2.09 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5405 | -0.57 ↓ % | -6.48 ↓ % | 7.40 ↑ % | 2.06 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8572 | -1.53 ↓ % | 15.86 ↑ % | 5.43 ↑ % | 1.96 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1143 | -0.45 ↓ % | -3.14 ↓ % | -3.35 ↓ % | 1.90 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6918 | -0.54 ↓ % | -3.85 ↓ % | -1.73 ↓ % | 1.87 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043711 | -0.60 ↓ % | -6.52 ↓ % | 6.28 ↑ % | 1.81 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,034.02 | -0.04 ↓ % | -2.37 ↓ % | -3.10 ↓ % | 1.78 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5305 | -0.23 ↓ % | -4.27 ↓ % | -0.19 ↓ % | 1.75 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0728231551 | -0.24 ↓ % | -3.64 ↓ % | 0.65 ↑ % | 1.71 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0533495706 | -0.73 ↓ % | -5.95 ↓ % | -6.68 ↓ % | 1.70 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.715 | -0.18 ↓ % | -6.69 ↓ % | -11.27 ↓ % | 1.52 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8992 | 0.02 ↑ % | -1.58 ↓ % | -2.42 ↓ % | 1.33 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.01 | -0.47 ↓ % | -4.77 ↓ % | 4.14 ↑ % | 1.27 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1786780609 | -0.95 ↓ % | -6.38 ↓ % | -8.72 ↓ % | 1.23 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.684 | -0.22 ↓ % | -5.36 ↓ % | -4.18 ↓ % | 1.22 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.259 | -0.39 ↓ % | -4.91 ↓ % | -7.37 ↓ % | 1.21 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389216877 | -0.45 ↓ % | -0.71 ↓ % | 6.04 ↑ % | 1.11 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.00 | 0.02 ↑ % | -3.79 ↓ % | -4.38 ↓ % | 1.05 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3105787362 | -0.30 ↓ % | -5.43 ↓ % | -0.59 ↓ % | 1.03 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.337 | -0.44 ↓ % | -1.70 ↓ % | -0.87 ↓ % | 1.02 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0367629881 | -1.18 ↓ % | -5.35 ↓ % | 1.56 ↑ % | 1.02 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1065894099 | -0.31 ↓ % | -6.51 ↓ % | -9.81 ↓ % | 967.20 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0901074164 | -0.36 ↓ % | -5.12 ↓ % | -5.82 ↓ % | 958.40 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7138 | -0.16 ↓ % | -2.65 ↓ % | -1.96 ↓ % | 920.75 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7579 | -0.64 ↓ % | -8.41 ↓ % | -10.47 ↓ % | 911.95 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0781495971 | 0.18 ↑ % | -1.92 ↓ % | -2.00 ↓ % | 882.24 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.424 | -1.17 ↓ % | -11.70 ↓ % | 11.23 ↑ % | 856.03 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7860 | -0.93 ↓ % | -3.45 ↓ % | -15.84 ↓ % | 823.57 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9751 | -1.42 ↓ % | -7.86 ↓ % | -16.74 ↓ % | 815.23 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.870 | -0.20 ↓ % | -9.59 ↓ % | -7.58 ↓ % | 786.81 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338243339 | -0.55 ↓ % | -2.87 ↓ % | -1.76 ↓ % | 726.67 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7790 | -1.65 ↓ % | -8.78 ↓ % | -14.96 ↓ % | 720.48 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.28 | -0.41 ↓ % | 0.93 ↑ % | 5.48 ↑ % | 673.09 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.113 | -1.01 ↓ % | -6.02 ↓ % | -4.23 ↓ % | 671.48 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7539 | -0.33 ↓ % | -8.17 ↓ % | -9.49 ↓ % | 665.95 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0382524690 | -0.17 ↓ % | -8.51 ↓ % | -10.16 ↓ % | 635.27 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6450 | -0.96 ↓ % | -9.20 ↓ % | -3.61 ↓ % | 622.65 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070901905 | -0.78 ↓ % | -7.22 ↓ % | -0.39 ↓ % | 609.65 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3224499126 | -1.54 ↓ % | -12.54 ↓ % | -24.66 ↓ % | 585.12 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3623232471 | -0.39 ↓ % | -8.74 ↓ % | 1.69 ↑ % | 572.25 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0718570404 | -0.65 ↓ % | -9.19 ↓ % | -23.76 ↓ % | 565.87 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5585 | -0.71 ↓ % | -8.18 ↓ % | -5.61 ↓ % | 549.72 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062379183 | -0.05 ↓ % | -3.77 ↓ % | -6.87 ↓ % | 545.05 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8104 | 0.14 ↑ % | -2.36 ↓ % | -2.76 ↓ % | 523.64 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5026 | 0.18 ↑ % | -1.39 ↓ % | 4.90 ↑ % | 502.60 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 493.78 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8264 | -0.25 ↓ % | -7.40 ↓ % | -0.81 ↓ % | 493.05 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077639021 | -0.51 ↓ % | -4.91 ↓ % | 1.85 ↑ % | 488.04 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7272 | -0.51 ↓ % | -6.05 ↓ % | -8.27 ↓ % | 486.84 Million Dollars | 263.28 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255988878 | -0.53 ↓ % | -2.37 ↓ % | -5.90 ↓ % | 460.78 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1221 | 0.07 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 454.16 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570466879 | -0.46 ↓ % | -9.14 ↓ % | -8.58 ↓ % | 439.24 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 95 | 0.1839070928 | -0.19 ↓ % | -5.96 ↓ % | -10.84 ↓ % | 437.51 Million Dollars | 185.65 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.46 ↓ % | -6.07 ↓ % | -4.70 ↓ % | 428.25 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0528247307 | -0.27 ↓ % | -9.52 ↓ % | -39.03 ↓ % | 401.01 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003751 | 0.26 ↑ % | -2.65 ↓ % | 6.95 ↑ % | 362.09 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.041 | -0.57 ↓ % | -6.08 ↓ % | -1.81 ↓ % | 354.87 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.49 | -0.12 ↓ % | -6.45 ↓ % | -6.89 ↓ % | 351.62 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
