Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,749.16 | -0.50 ↓ % | -0.06 ↓ % | 1.23 ↑ % | 1,702.83 Billion Dollars | 43.15 Billion Dollars | 75,280.82 |
| 2 | Ethereum (ETH) | 2,684.34 | -0.28 ↓ % | -0.76 ↓ % | 0.10 ↑ % | 327.75 Billion Dollars | 18.18 Billion Dollars | 2,384.44 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.01 Billion Dollars | 92.49 Billion Dollars | 0.8880 |
| 4 | BNB (BNB) | 772.01 | -0.19 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 102.80 Billion Dollars | 1.58 Billion Dollars | 685.76 |
| 5 | XRP (XRP) | 1.4981 | -0.38 ↓ % | -0.16 ↓ % | -3.88 ↓ % | 94.52 Billion Dollars | 3.73 Billion Dollars | 1.3308 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.15 Billion Dollars | 22.04 Billion Dollars | 0.8882 |
| 7 | Solana (SOL) | 119.64 | -0.24 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 70.36 Billion Dollars | 4.51 Billion Dollars | 106.27 |
| 8 | TRON (TRX) | 0.3361182159 | 0.05 ↑ % | 0.22 ↑ % | -0.20 ↓ % | 31.92 Billion Dollars | 424.62 Million Dollars | 0.2985664166 |
| 9 | Zcash (ZEC) | 1,362.47 | -0.48 ↓ % | -0.08 ↓ % | -10.69 ↓ % | 23.02 Billion Dollars | 1.21 Billion Dollars | 1,210.25 |
| 10 | Hyperliquid (HYPE) | 88.89 | -0.46 ↓ % | 0.97 ↑ % | -2.71 ↓ % | 22.31 Billion Dollars | 833.63 Million Dollars | 78.96 |
| 11 | Dogecoin (DOGE) | 0.0946631434 | -0.37 ↓ % | -0.33 ↓ % | -2.37 ↓ % | 14.78 Billion Dollars | 1.14 Billion Dollars | 0.0840871877 |
| 12 | Chainlink (LINK) | 14.15 | -0.30 ↓ % | -1.41 ↓ % | 2.93 ↑ % | 10.58 Billion Dollars | 494.14 Million Dollars | 12.57 |
| 13 | Monero (XMR) | 538.86 | -0.77 ↓ % | -2.09 ↓ % | -2.27 ↓ % | 10.14 Billion Dollars | 117.52 Million Dollars | 478.65 |
| 14 | Cardano (ADA) | 0.2509205355 | -0.65 ↓ % | 0.17 ↑ % | -1.17 ↓ % | 9.23 Billion Dollars | 645.14 Million Dollars | 0.2228871914 |
| 15 | UNUS SED LEO (LEO) | 8.963 | -0.01 ↓ % | 1.10 ↑ % | 1.44 ↑ % | 8.25 Billion Dollars | 260.84 Thousand Dollar | 7.962 |
| 16 | Stellar (XLM) | 0.2197667479 | -0.65 ↓ % | -0.38 ↓ % | 1.81 ↑ % | 7.70 Billion Dollars | 219.74 Million Dollars | 0.1952139673 |
| 17 | NEAR Protocol (NEAR) | 4.841 | 0.31 ↑ % | -1.27 ↓ % | -2.64 ↓ % | 6.33 Billion Dollars | 1.20 Billion Dollars | 4.301 |
| 18 | Bitcoin Cash (BCH) | 309.57 | -0.86 ↓ % | 0.49 ↑ % | -8.54 ↓ % | 6.22 Billion Dollars | 271.05 Million Dollars | 274.98 |
| 19 | Uniswap (UNI) | 8.987 | -0.51 ↓ % | -1.13 ↓ % | -6.05 ↓ % | 5.62 Billion Dollars | 597.01 Million Dollars | 7.983 |
| 20 | Litecoin (LTC) | 70.18 | 0.66 ↑ % | 3.80 ↑ % | 1.01 ↑ % | 5.45 Billion Dollars | 475.08 Million Dollars | 62.34 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.89 Billion Dollars | 29.63 Million Dollars | 0.8880 |
| 22 | Avalanche (AVAX) | 11.01 | -0.90 ↓ % | 0.65 ↑ % | 6.44 ↑ % | 4.88 Billion Dollars | 500.25 Million Dollars | 9.782 |
| 23 | Canton (CC) | 0.1209923724 | -1.69 ↓ % | -0.28 ↓ % | -2.85 ↓ % | 4.81 Billion Dollars | 25.12 Million Dollars | 0.1074748626 |
| 24 | Sui (SUI) | 1.1615 | -0.74 ↓ % | -1.56 ↓ % | 3.91 ↑ % | 4.78 Billion Dollars | 897.94 Million Dollars | 1.0317 |
| 25 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 23.92 Million Dollars | 0.8878 |
| 26 | Hedera (HBAR) | 0.1028047034 | -0.32 ↓ % | -1.03 ↓ % | 10.66 ↑ % | 4.52 Billion Dollars | 155.05 Million Dollars | 0.0913191563 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8877 |
| 28 | Gram (GRAM) | 1.5132 | -0.58 ↓ % | -1.43 ↓ % | 6.50 ↑ % | 4.26 Billion Dollars | 92.64 Million Dollars | 1.3442 |
| 29 | Bittensor (TAO) | 307.14 | -0.76 ↓ % | 0.33 ↑ % | 1.76 ↑ % | 3.56 Billion Dollars | 270.45 Million Dollars | 272.82 |
| 30 | Shiba Inu (SHIB) | 0.0000058213 | -0.77 ↓ % | 0.20 ↑ % | -0.10 ↓ % | 3.43 Billion Dollars | 98.27 Million Dollars | 0.0000051710 |
| 31 | Cronos (CRO) | 0.0681522907 | -0.91 ↓ % | -1.51 ↓ % | 4.11 ↑ % | 3.39 Billion Dollars | 11.73 Million Dollars | 0.0605381805 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.17 Billion Dollars | 760.17 Million Dollars | 0.8883 |
| 33 | Quant (QNT) | 243.81 | -1.92 ↓ % | -8.44 ↓ % | 148.87 ↑ % | 2.94 Billion Dollars | 421.48 Million Dollars | 216.57 |
| 34 | Tether Gold (XAUt) | 4,136.68 | -0.14 ↓ % | -0.93 ↓ % | -3.46 ↓ % | 2.93 Billion Dollars | 358.04 Million Dollars | 3,674.52 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 161.63 Million Dollars | 0.8880 |
| 36 | Aave (AAVE) | 182.34 | -0.81 ↓ % | 8.46 ↑ % | 19.60 ↑ % | 2.81 Billion Dollars | 698.24 Million Dollars | 161.97 |
| 37 | Pump.fun (PUMP) | 0.0058912503 | -2.73 ↓ % | 4.51 ↑ % | 44.10 ↑ % | 2.74 Billion Dollars | 621.23 Million Dollars | 0.0052330680 |
| 38 | OKB (OKB) | 121.11 | -0.19 ↓ % | -0.24 ↓ % | 0.78 ↑ % | 2.54 Billion Dollars | 26.53 Million Dollars | 107.58 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.50 Billion Dollars | 331.16 Million Dollars | 0.8883 |
| 40 | Ethena (ENA) | 0.2433851997 | 0.43 ↑ % | -2.88 ↓ % | -7.45 ↓ % | 2.46 Billion Dollars | 593.64 Million Dollars | 0.2161937184 |
| 41 | Ondo (ONDO) | 0.5008 | -1.07 ↓ % | 0.92 ↑ % | -7.19 ↓ % | 2.44 Billion Dollars | 268.10 Million Dollars | 0.4448811199 |
| 42 | MemeCore (M) | 1.0487 | 0.10 ↑ % | 3.34 ↑ % | -11.79 ↓ % | 2.39 Billion Dollars | 1.31 Million Dollars | 0.9315 |
| 43 | Mantle (MNT) | 0.6648 | -1.15 ↓ % | -2.28 ↓ % | 0.61 ↑ % | 2.20 Billion Dollars | 34.83 Million Dollars | 0.5905 |
| 44 | Sky (SKY) | 0.0920946296 | -1.51 ↓ % | 14.21 ↑ % | 23.32 ↑ % | 2.16 Billion Dollars | 77.89 Million Dollars | 0.0818056334 |
| 45 | Worldcoin (WLD) | 0.5622 | -2.54 ↓ % | 13.48 ↑ % | 22.33 ↑ % | 2.13 Billion Dollars | 585.71 Million Dollars | 0.4994194395 |
| 46 | Polkadot (DOT) | 1.2147 | -0.30 ↓ % | 2.95 ↑ % | 3.60 ↑ % | 2.07 Billion Dollars | 152.92 Million Dollars | 1.0790 |
| 47 | Aster (ASTER) | 0.7362 | -0.13 ↓ % | -0.65 ↓ % | 1.27 ↑ % | 1.99 Billion Dollars | 98.77 Million Dollars | 0.6539 |
| 48 | Internet Computer (ICP) | 3.288 | 0.27 ↑ % | 0.11 ↑ % | 5.41 ↑ % | 1.83 Billion Dollars | 67.72 Million Dollars | 2.920 |
| 49 | PAX Gold (PAXG) | 4,144.05 | -0.11 ↓ % | -0.92 ↓ % | -3.18 ↓ % | 1.80 Billion Dollars | 213.02 Million Dollars | 3,681.07 |
| 50 | Pepe (PEPE) | 0.0000043443 | -1.36 ↓ % | -2.25 ↓ % | -1.57 ↓ % | 1.80 Billion Dollars | 374.99 Million Dollars | 0.0000038589 |
| 51 | World Liberty Financial (WLFI) | 0.0560415274 | -0.87 ↓ % | 1.07 ↑ % | -1.43 ↓ % | 1.78 Billion Dollars | 50.97 Million Dollars | 0.0497804558 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 225.55 Million Dollars | 0.8874 |
| 53 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 4.17 Million Dollars | 0.8879 |
| 54 | Venice Token (VVV) | 29.30 | 0.06 ↑ % | 5.70 ↑ % | -3.28 ↓ % | 1.42 Billion Dollars | 63.91 Million Dollars | 26.03 |
| 55 | Ethereum Classic (ETC) | 8.942 | -0.49 ↓ % | 0.42 ↑ % | -3.94 ↓ % | 1.42 Billion Dollars | 61.96 Million Dollars | 7.943 |
| 56 | Bitget Token (BGB) | 1.9934 | -0.37 ↓ % | 0.34 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 14.81 Million Dollars | 1.7707 |
| 57 | Morpho (MORPHO) | 2.607 | -0.61 ↓ % | 3.70 ↑ % | -3.60 ↓ % | 1.39 Billion Dollars | 38.61 Million Dollars | 2.316 |
| 58 | Arbitrum (ARB) | 0.2028322205 | -0.46 ↓ % | 0.73 ↑ % | -8.98 ↓ % | 1.38 Billion Dollars | 178.97 Million Dollars | 0.1801713991 |
| 59 | Kaspa (KAS) | 0.0424807102 | -0.52 ↓ % | 1.13 ↑ % | 3.30 ↑ % | 1.18 Billion Dollars | 21.87 Million Dollars | 0.0377346803 |
| 60 | Algorand (ALGO) | 0.1298686064 | -0.48 ↓ % | 4.65 ↑ % | 14.40 ↑ % | 1.18 Billion Dollars | 125.53 Million Dollars | 0.1153594260 |
| 61 | GateToken (GT) | 11.02 | -0.89 ↓ % | -0.55 ↓ % | 2.57 ↑ % | 1.18 Billion Dollars | 3.83 Million Dollars | 9.792 |
| 62 | POL (prev. MATIC) (POL) | 0.1080127811 | -1.04 ↓ % | 0.39 ↑ % | -4.99 ↓ % | 1.15 Billion Dollars | 141.34 Million Dollars | 0.0959453772 |
| 63 | Jupiter (JUP) | 0.3238749933 | -1.89 ↓ % | 0.91 ↑ % | 1.15 ↑ % | 1.08 Billion Dollars | 55.63 Million Dollars | 0.2876910313 |
| 64 | JUST (JST) | 0.1297698818 | 0.99 ↑ % | -2.86 ↓ % | 8.83 ↑ % | 1.06 Billion Dollars | 43.87 Million Dollars | 0.1152717310 |
| 65 | Render (RENDER) | 1.9793 | -0.64 ↓ % | 2.97 ↑ % | 3.49 ↑ % | 1.03 Billion Dollars | 33.58 Million Dollars | 1.7582 |
| 66 | KuCoin Token (KCS) | 7.330 | 0.15 ↑ % | -0.36 ↓ % | 0.08 ↑ % | 1.02 Billion Dollars | 18.01 Million Dollars | 6.511 |
| 67 | Pi (PI) | 0.0901261397 | -0.03 ↓ % | -0.03 ↓ % | -0.41 ↓ % | 1.01 Billion Dollars | 5.58 Million Dollars | 0.0800570672 |
| 68 | Lighter (LIT) | 3.662 | -1.91 ↓ % | -7.06 ↓ % | -23.20 ↓ % | 915.50 Million Dollars | 91.86 Million Dollars | 3.253 |
| 69 | Cosmos (ATOM) | 1.7086 | -0.48 ↓ % | -0.70 ↓ % | -2.86 ↓ % | 911.57 Million Dollars | 31.97 Million Dollars | 1.5177 |
| 70 | Filecoin (FIL) | 1.0413 | -0.74 ↓ % | 1.73 ↑ % | 2.24 ↑ % | 867.68 Million Dollars | 122.56 Million Dollars | 0.9249 |
| 71 | PancakeSwap (CAKE) | 2.551 | -0.44 ↓ % | -1.70 ↓ % | -7.92 ↓ % | 843.41 Million Dollars | 46.36 Million Dollars | 2.266 |
| 72 | Midnight (NIGHT) | 0.0478392223 | -0.13 ↓ % | 21.30 ↑ % | 94.50 ↑ % | 794.49 Million Dollars | 104.41 Million Dollars | 0.0424945287 |
| 73 | Aerodrome Finance (AERO) | 0.7767 | -0.55 ↓ % | -2.61 ↓ % | -8.16 ↓ % | 776.64 Million Dollars | 52.66 Million Dollars | 0.6899 |
| 74 | Dash (DASH) | 59.58 | -0.62 ↓ % | 0.79 ↑ % | -4.03 ↓ % | 765.67 Million Dollars | 94.99 Million Dollars | 52.92 |
| 75 | Stable (STABLE) | 0.0283525260 | -0.16 ↓ % | 0.92 ↑ % | 7.47 ↑ % | 761.28 Million Dollars | 8.41 Million Dollars | 0.0251849251 |
| 76 | Injective (INJ) | 7.586 | -0.55 ↓ % | 1.37 ↑ % | -4.96 ↓ % | 758.42 Million Dollars | 108.69 Million Dollars | 6.739 |
| 77 | LayerZero (ZRO) | 1.9092 | -2.06 ↓ % | 8.89 ↑ % | 23.95 ↑ % | 744.81 Million Dollars | 206.05 Million Dollars | 1.6959 |
| 78 | VeChain (VET) | 0.0086885834 | -1.31 ↓ % | -0.40 ↓ % | -6.71 ↓ % | 747.09 Million Dollars | 13.90 Million Dollars | 0.0077178774 |
| 79 | Aptos (APT) | 0.8241 | -0.67 ↓ % | 5.92 ↑ % | -0.73 ↓ % | 717.86 Million Dollars | 85.82 Million Dollars | 0.7320 |
| 80 | XDC Network (XDC) | 0.0333988868 | 0.08 ↑ % | -3.56 ↓ % | 9.88 ↑ % | 717.40 Million Dollars | 17.06 Million Dollars | 0.0296674964 |
| 81 | ether.fi (ETHFI) | 0.7176 | -1.96 ↓ % | -3.38 ↓ % | 2.75 ↑ % | 692.74 Million Dollars | 64.41 Million Dollars | 0.6374 |
| 82 | Stacks (STX) | 0.3630825425 | -0.11 ↓ % | -5.50 ↓ % | 12.86 ↑ % | 658.85 Million Dollars | 36.83 Million Dollars | 0.3225182347 |
| 83 | Flare (FLR) | 0.0072497904 | -1.03 ↓ % | -2.53 ↓ % | -0.16 ↓ % | 631.18 Million Dollars | 3.63 Million Dollars | 0.0064398294 |
| 84 | Pyth Network (PYTH) | 0.0785583444 | -0.72 ↓ % | 4.23 ↑ % | 10.13 ↑ % | 618.64 Million Dollars | 19.92 Million Dollars | 0.0697816490 |
| 85 | Pudgy Penguins (PENGU) | 0.0095162215 | -2.04 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 598.19 Million Dollars | 208.25 Million Dollars | 0.0084530502 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.104 | -1.30 ↓ % | 1.77 ↑ % | 0.65 ↑ % | 593.13 Million Dollars | 386.99 Million Dollars | 1.8692 |
| 87 | Curve DAO Token (CRV) | 0.3765613792 | 0.08 ↑ % | -1.78 ↓ % | 10.54 ↑ % | 590.93 Million Dollars | 59.16 Million Dollars | 0.3344911888 |
| 88 | Nexo (NEXO) | 0.8521 | -0.33 ↓ % | 0.61 ↑ % | -2.37 ↓ % | 550.60 Million Dollars | 8.72 Million Dollars | 0.7569 |
| 89 | Sei (SEI) | 0.0704139614 | -0.82 ↓ % | -2.52 ↓ % | 1.85 ↑ % | 533.73 Million Dollars | 59.82 Million Dollars | 0.0625471728 |
| 90 | 0.2276601235 | -1.04 ↓ % | -0.87 ↓ % | -4.35 ↓ % | 530.79 Million Dollars | 183.24 Million Dollars | 0.2022254792 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7953 | -1.55 ↓ % | 0.52 ↑ % | 2.40 ↑ % | 524.09 Million Dollars | 119.56 Million Dollars | 0.7064 |
| 92 | Raydium (RAY) | 1.9320 | -0.55 ↓ % | 1.65 ↑ % | -5.58 ↓ % | 521.38 Million Dollars | 51.45 Million Dollars | 1.7162 |
| 93 | 币安人生 (币安人生) | 0.4989347025 | -0.39 ↓ % | -0.44 ↓ % | -0.70 ↓ % | 498.93 Million Dollars | 5.20 Million Dollars | 0.4431927196 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 494.24 Million Dollars | 23.25 Million Dollars | 0.8878 |
| 95 | EURC (EURC) | 1.1253 | 0.01 ↑ % | 0.17 ↑ % | -1.23 ↓ % | 455.45 Million Dollars | 72.76 Million Dollars | 0.9996 |
| 96 | Plasma (XPL) | 0.0977416748 | -0.78 ↓ % | 1.15 ↑ % | -13.28 ↓ % | 443.10 Million Dollars | 132.78 Million Dollars | 0.0868217794 |
| 97 | Pendle (PENDLE) | 2.423 | 0.00 ↑ % | 1.24 ↑ % | -3.60 ↓ % | 420.79 Million Dollars | 35.21 Million Dollars | 2.153 |
| 98 | Celestia (TIA) | 0.4561445602 | -1.40 ↓ % | 6.22 ↑ % | -4.94 ↓ % | 419.62 Million Dollars | 78.90 Million Dollars | 0.4051831776 |
| 99 | SPX6900 (SPX) | 0.4378460287 | -0.97 ↓ % | -0.24 ↓ % | -1.53 ↓ % | 407.63 Million Dollars | 7.18 Million Dollars | 0.3889289946 |
| 100 | Pieverse (PIEVERSE) | 1.3619 | -0.28 ↓ % | -2.25 ↓ % | -15.45 ↓ % | 402.25 Million Dollars | 19.08 Million Dollars | 1.2098 |
